History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 9.720 18,400 +0 0.01% 178,848
2025-10-13 2025-10-09 10.260 18,400 +0 0.01% 188,784
2025-10-10 2025-10-08 9.980 18,400 +0 0.01% 183,632
2025-10-09 2025-10-06 10.500 18,400 +0 0.01% 193,200
2025-10-08 2025-10-03 10.170 18,400 +0 0.01% 187,128
2025-10-06 2025-10-02 10.360 18,400 +0 0.01% 190,624
2025-10-03 2025-09-30 10.870 18,400 +0 0.01% 200,008
2025-10-02 2025-09-29 11.030 18,400 +0 0.01% 202,952
2025-09-30 2025-09-26 10.680 18,400 +0 0.01% 196,512
2025-09-29 2025-09-25 10.440 18,400 +0 0.01% 192,096
2025-09-26 2025-09-24 10.500 18,400 -6,400 0.01% 193,200
2025-09-22 2025-09-18 8.520 24,800 -1,000 0.02% 211,296
2025-08-29 2025-08-27 8.000 25,800 -1,000 0.02% 206,400
2025-08-08 2025-08-06 7.410 26,800 +1,000 0.02% 198,588
2025-07-28 2025-07-24 8.310 25,800 +1,000 0.02% 214,398
2023-08-01 2023-07-28 4.390 24,800 -7,800 0.03% 108,872
2023-07-31 2023-07-27 4.340 32,600 -200 0.04% 141,484
2022-06-30 2022-06-28 7.470 32,800 +1,200 0.04% 245,016
2022-02-23 2022-02-21 6.660 31,600 +6,000 0.04% 210,456
2022-01-27 2022-01-25 7.880 25,600 +400 0.03% 201,728
2021-10-22 2021-10-20 10.960 25,200 +8,400 0.03% 276,192
2021-09-29 2021-09-27 22.020 16,800 +5,600 0.03% 369,936
2021-05-24 2021-05-20 32.394 11,200 +50 0.03% 362,817
2021-04-27 2021-04-23 35.106 11,150 -3,319 0.03% 391,437
2021-04-22 2021-04-20 36.011 14,469 -663 0.04% 521,036
2021-03-22 2021-03-18 38.723 15,132 -1,328 0.04% 585,950
2021-03-17 2021-03-15 35.558 16,460 +1,328 0.05% 585,293
2021-03-03 2021-03-01 36.011 15,132 -1,726 0.04% 544,911
2021-03-02 2021-02-26 33.524 16,858 +1,726 0.05% 565,155
2021-02-25 2021-02-23 39.853 15,132 -7,965 0.04% 603,050
2021-02-24 2021-02-22 34.654 23,097 +8,628 0.06% 800,414
2021-02-22 2021-02-18 45.201 14,469 -1,327 0.04% 654,020
2021-02-19 2021-02-17 52.584 15,796 +266 0.04% 830,623
2021-02-18 2021-02-16 46.859 15,530 +663 0.04% 727,718
2021-02-16 2021-02-09 45.955 14,867 +398 0.04% 683,211
2021-02-04 2021-02-02 39.099 14,469 +1,328 0.04% 565,727
2021-02-02 2021-01-29 34.579 13,141 +1,725 0.04% 454,404
2021-01-28 2021-01-26 38.271 11,416 -132 0.03% 436,897
2021-01-27 2021-01-25 38.572 11,548 -531 0.03% 445,429
2021-01-25 2021-01-21 34.654 12,079 -1,859 0.03% 418,591
2021-01-21 2021-01-19 27.693 13,938 +1,991 0.04% 385,991
2021-01-20 2021-01-18 26.006 11,947 -1,327 0.03% 310,693
2020-11-24 2020-11-20 18.081 13,274 -133 0.04% 240,002
2020-10-16 2020-10-14 21.667 13,407 -663 0.04% 290,484
2020-08-12 2020-08-10 21.456 14,070 +663 0.04% 301,881
2020-08-10 2020-08-06 23.053 13,407 +1,328 0.04% 309,068
2020-07-16 2020-07-14 18.834 12,079 -1,062 0.03% 227,495
2020-07-14 2020-07-10 16.423 13,141 -1,328 0.04% 215,817
2020-06-10 2020-06-08 14.473 14,469 +672 0.04% 209,407
2020-04-03 2020-04-01 15.010 13,797 -3,545 0.04% 207,093
2020-02-20 2020-02-18 18.265 17,342 -633 0.05% 316,748
2020-02-17 2020-02-13 16.527 17,975 -5,063 0.05% 297,069
2020-02-14 2020-02-12 15.294 23,038 +5,063 0.07% 352,353
2020-02-13 2020-02-11 14.599 17,975 -3,164 0.05% 262,421
2020-02-10 2020-02-06 12.924 21,139 -2,912 0.06% 273,209
2020-02-07 2020-02-05 12.640 24,051 +3,165 0.07% 304,005
2019-07-18 2019-07-16 13.082 20,886 -3,798 0.06% 273,239
2019-07-09 2019-07-05 13.541 24,684 +3,798 0.07% 334,236
2019-06-24 2019-06-20 12.514 20,886 +2,911 0.06% 261,359
2019-06-06 2019-06-04 12.213 17,975 +1,899 0.05% 219,536
2019-05-30 2019-05-28 14.037 16,076 +930 0.05% 225,651
2019-01-23 2019-01-21 14.271 15,146 -1,550 0.05% 216,153
2018-12-18 2018-12-14 12.829 16,696 -1,909 0.05% 214,194
2018-12-07 2018-12-05 13.433 18,605 -1,192 0.06% 249,917
2018-11-22 2018-11-20 12.879 19,797 +1,550 0.06% 254,973
2018-11-20 2018-11-16 13.517 18,247 +3,101 0.06% 246,638
2018-08-16 2018-08-14 19.118 15,146 -596 0.05% 289,559
2018-08-14 2018-08-10 19.420 15,742 -1,789 0.05% 305,705
2018-08-13 2018-08-09 19.420 17,531 +1,789 0.05% 340,447
2018-08-07 2018-08-03 18.782 15,742 -7,752 0.05% 295,673
2018-06-22 2018-06-20 20.862 23,494 -10,137 0.07% 490,130
2018-06-08 2018-06-06 23.444 33,631 -10,495 0.10% 788,462
2018-05-28 2018-05-24 21.969 44,126 -8,706 0.13% 969,392
2018-05-24 2018-05-21 21.030 52,832 +1,192 0.16% 1,111,036
2018-05-09 2018-05-07 21.331 51,640 +11,926 0.16% 1,101,557
2018-05-04 2018-05-02 21.298 39,714 +1,193 0.12% 845,826
2018-04-27 2018-04-25 22.204 38,521 +4,651 0.12% 855,301
2018-04-26 2018-04-24 22.841 33,870 +596 0.10% 773,617
2018-04-24 2018-04-20 23.042 33,274 -4,174 0.10% 766,700
2018-04-23 2018-04-19 21.969 37,448 +4,174 0.11% 822,685
2018-04-17 2018-04-13 23.746 33,274 +2,266 0.10% 790,136
2018-04-16 2018-04-12 24.484 31,008 -3,339 0.09% 759,207
2018-04-13 2018-04-11 24.484 34,347 -4,174 0.10% 840,960
2018-04-12 2018-04-10 24.182 38,521 +8,825 0.12% 931,529
2018-04-11 2018-04-09 24.820 29,696 -1,192 0.09% 737,044
2018-04-06 2018-04-03 23.512 30,888 -3,101 0.09% 726,225
2018-04-04 2018-03-29 24.920 33,989 -6,440 0.10% 847,014
2018-04-03 2018-03-28 21.969 40,429 +4,174 0.12% 888,174
2018-03-27 2018-03-23 20.895 36,255 +5,963 0.11% 757,564
2018-03-13 2018-03-09 21.801 30,292 -1,312 0.09% 660,397
2018-03-08 2018-03-06 19.856 31,604 +1,789 0.10% 627,520
2018-03-05 2018-03-01 18.413 29,815 -2,982 0.09% 548,998
2018-02-07 2018-02-05 17.005 32,797 +5,963 0.10% 557,707
2018-02-05 2018-02-01 17.977 26,834 +3,578 0.08% 482,407
2018-01-09 2018-01-05 18.514 23,256 +2,982 0.07% 430,564
2017-12-18 2017-12-14 18.413 20,274 +2,385 0.06% 373,315
2017-07-24 2017-07-20 19.990 17,889 -5,963 0.05% 357,599
2017-07-06 2017-07-04 18.850 23,852 -5,963 0.07% 449,598
2017-06-30 2017-06-28 18.380 29,815 -5,128 0.09% 547,998
2017-06-28 2017-06-26 17.474 34,943 -6,798 0.11% 610,607
2017-06-14 2017-06-12 15.932 41,741 +5,963 0.13% 664,998
2017-06-01 2017-05-29 17.072 35,778 +5,963 0.11% 610,798
2017-05-17 2017-05-15 16.770 29,815 -596 0.09% 499,998
2017-05-16 2017-05-12 17.072 30,411 +6,440 0.09% 519,173
2017-04-26 2017-04-24 18.279 23,971 +119 0.07% 438,174
2017-04-25 2017-04-21 18.648 23,852 -1,193 0.07% 444,798
2017-04-24 2017-04-20 18.984 25,045 +954 0.08% 475,446
2017-04-21 2017-04-19 18.883 24,091 +120 0.07% 454,911
2017-02-16 2017-02-14 17.307 23,971 +238 0.07% 414,858
2017-02-13 2017-02-09 17.038 23,733 +5,605 0.07% 404,371
2016-11-22 2016-11-18 17.072 18,128 +358 0.06% 309,479
2016-10-24 2016-10-19 18.950 17,770 -9,064 0.05% 336,744
2016-10-20 2016-10-18 18.011 26,834 -2,862 0.08% 483,307
2016-10-13 2016-10-11 17.910 29,696 -11,926 0.09% 531,867
2016-09-14 2016-09-12 15.496 41,622 +11,926 0.13% 644,954
2016-08-30 2016-08-26 18.145 29,696 -954 0.09% 538,839
2016-08-03 2016-07-29 14.221 30,650 -3,578 0.09% 435,873
2016-07-05 2016-06-30 14.640 34,228 +1,789 0.10% 501,106
2016-06-28 2016-06-24 13.466 32,439 +2,385 0.10% 436,834
2016-06-27 2016-06-23 13.969 30,054 +1,789 0.09% 419,837
2016-06-22 2016-06-20 14.875 28,265 +1,789 0.09% 420,442
2016-06-21 2016-06-17 15.294 26,476 -1,789 0.08% 404,931
2016-06-20 2016-06-16 15.563 28,265 +1,789 0.09% 439,876
2016-06-16 2016-06-14 15.797 26,476 +1,193 0.08% 418,251
2016-06-14 2016-06-10 17.944 25,283 +596 0.08% 453,676
2016-06-02 2016-05-31 19.621 24,687 -8,944 0.08% 484,382
2016-05-16 2016-05-12 20.023 33,631 -597 0.10% 673,407
2016-05-09 2016-05-05 19.185 34,228 +120 0.10% 656,661
2016-04-27 2016-04-25 19.789 34,108 +2,385 0.10% 674,950
2016-04-18 2016-04-14 20.627 31,723 -597 0.10% 654,354
2016-03-31 2016-03-29 18.782 32,320 +597 0.10% 607,048
2016-03-30 2016-03-24 18.715 31,723 +1,789 0.10% 593,707
2016-03-23 2016-03-21 21.902 29,934 -15,146 0.09% 655,604
2016-03-22 2016-03-18 20.895 45,080 -597 0.14% 941,967
2016-03-18 2016-03-16 19.956 45,677 +4,771 0.14% 911,545
2016-03-17 2016-03-15 19.654 40,906 -1,193 0.12% 803,986
2016-03-15 2016-03-11 20.627 42,099 +1,789 0.13% 868,381
2016-03-14 2016-03-10 20.895 40,310 +2,981 0.12% 842,296
2016-03-09 2016-03-07 21.499 37,329 +7,275 0.11% 802,542
2016-03-04 2016-03-02 20.795 30,054 +597 0.09% 624,968
2016-02-17 2016-02-15 21.499 29,457 +1,192 0.09% 633,301
2016-02-11 2016-02-04 22.975 28,265 -596 0.09% 649,386
2016-02-01 2016-01-28 20.996 28,861 +596 0.09% 605,968
2016-01-28 2016-01-26 21.801 28,265 -1,431 0.09% 616,206
2016-01-26 2016-01-22 23.109 29,696 +1,431 0.09% 686,248
2016-01-25 2016-01-21 22.204 28,265 +597 0.09% 627,582
2016-01-21 2016-01-19 25.155 27,668 +357 0.08% 695,989
2016-01-15 2016-01-13 23.981 27,311 +597 0.08% 654,949
2016-01-13 2016-01-11 24.417 26,714 -2,386 0.08% 652,280
2016-01-08 2016-01-06 27.704 29,100 +2,386 0.09% 806,189
2016-01-06 2016-01-04 29.448 26,714 -597 0.08% 786,678
2016-01-05 2015-12-31 28.610 27,311 +1,193 0.08% 781,358
2015-12-29 2015-12-24 30.622 26,118 -5,963 0.08% 799,787
2015-12-22 2015-12-18 32.198 32,081 +2,981 0.10% 1,032,958
2015-12-18 2015-12-16 32.802 29,100 -1,788 0.09% 954,543
2015-12-17 2015-12-15 31.628 30,888 +1,192 0.09% 976,934
2015-12-10 2015-12-08 33.372 29,696 -596 0.09% 991,025
2015-11-30 2015-11-26 30.018 30,292 -596 0.09% 909,316
2015-11-24 2015-11-20 27.000 30,888 -597 0.09% 833,968
2015-11-19 2015-11-17 26.966 31,485 -2,385 0.10% 849,031
2015-11-17 2015-11-13 26.731 33,870 +2,385 0.10% 905,393
2015-11-06 2015-11-04 24.652 31,485 -14,907 0.10% 776,166
2015-10-30 2015-10-28 23.008 46,392 +14,907 0.14% 1,067,409
2015-10-28 2015-10-26 25.356 31,485 -4,770 0.10% 798,342
2015-10-22 2015-10-19 25.490 36,255 +596 0.11% 924,156
2015-10-19 2015-10-15 25.960 35,659 -5,128 0.11% 925,707
2015-10-14 2015-10-12 25.994 40,787 -596 0.12% 1,060,198
2015-10-12 2015-10-08 23.545 41,383 -4,652 0.13% 974,367
2015-10-09 2015-10-07 24.149 46,035 +6,679 0.14% 1,111,691
2015-09-29 2015-09-24 23.176 39,356 -2,266 0.12% 912,121
2015-09-24 2015-09-22 23.478 41,622 -1,192 0.13% 977,203
2015-09-22 2015-09-18 23.243 42,814 +11,926 0.13% 995,137
2015-09-17 2015-09-15 21.633 30,888 -5,963 0.09% 668,210
2015-09-11 2015-09-09 24.451 36,851 -4,175 0.11% 901,032
2015-09-09 2015-09-07 20.795 41,026 +5,963 0.13% 853,129
2015-09-07 2015-09-02 21.298 35,063 -1,192 0.11% 746,769
2015-08-27 2015-08-25 21.331 36,255 +1,192 0.11% 773,372
2015-08-26 2015-08-24 21.734 35,063 +597 0.11% 762,057
2015-08-25 2015-08-21 23.176 34,466 +5,963 0.11% 798,790
2015-08-24 2015-08-20 25.323 28,503 +596 0.09% 721,774
2015-08-14 2015-08-12 26.664 27,907 -596 0.09% 744,122
2015-08-13 2015-08-11 28.408 28,503 +596 0.09% 809,725
2015-08-07 2015-08-05 28.878 27,907 -596 0.09% 805,898
2015-08-06 2015-08-04 28.710 28,503 +596 0.09% 818,329
2015-08-05 2015-08-03 29.180 27,907 +954 0.09% 814,322
2015-08-04 2015-07-31 30.656 26,953 -477 0.08% 826,260
2015-07-31 2015-07-29 31.695 27,430 +596 0.08% 869,403
2015-07-17 2015-07-15 35.804 26,834 +4,175 0.08% 960,764
2015-07-16 2015-07-14 35.469 22,659 +596 0.07% 803,683
2015-07-15 2015-07-13 36.559 22,063 -2,982 0.07% 806,593
2015-07-14 2015-07-10 33.003 25,045 +7,752 0.08% 826,570
2015-07-10 2015-07-08 23.176 17,293 +5,963 0.05% 400,786
2015-07-09 2015-07-07 25.859 11,330 -6,917 0.03% 292,987
2015-07-08 2015-07-06 32.400 18,247 +1,193 0.06% 591,197
2015-07-06 2015-07-02 47.040 17,054 -1,193 0.05% 802,219
2015-07-03 2015-06-30 45.447 18,247 +1,789 0.06% 829,267
2015-07-02 2015-06-29 44.944 16,458 +1,193 0.05% 739,683
2015-06-30 2015-06-26 55.006 15,265 +2,385 0.05% 839,662
2015-06-11 2015-06-09 57.847 12,880 +67 0.04% 745,068
2015-06-03 2015-06-01 67.970 12,813 -1,999 0.04% 870,901
2015-06-01 2015-05-28 64.312 14,812 +1,999 0.05% 952,591
2015-05-26 2015-05-21 64.057 12,813 -353 0.04% 820,761
2015-05-14 2015-05-12 47.043 13,166 -5,055 0.04% 619,370
2015-05-13 2015-05-11 45.512 18,221 -587 0.06% 829,272
2015-05-12 2015-05-08 43.981 18,808 -1,293 0.06% 827,188
2015-05-11 2015-05-07 42.875 20,101 -471 0.06% 861,825
2015-05-05 2015-04-30 45.682 20,572 -587 0.06% 939,770
2015-04-29 2015-04-27 47.128 21,159 +5,642 0.07% 997,185
2015-04-24 2015-04-22 50.276 15,517 -588 0.05% 780,129
2015-04-23 2015-04-21 46.703 16,105 -1,175 0.05% 752,149
2015-04-22 2015-04-20 45.001 17,280 +1,175 0.05% 777,625
2015-04-21 2015-04-17 46.703 16,105 -16,927 0.05% 752,149
2015-04-20 2015-04-16 50.191 33,032 -3,644 0.10% 1,657,898
2015-04-17 2015-04-15 49.255 36,676 -1,763 0.11% 1,806,473
2015-04-16 2015-04-14 52.232 38,439 +1,175 0.12% 2,007,758
2015-04-15 2015-04-13 55.210 37,264 -9,992 0.12% 2,057,336
2015-04-14 2015-04-10 48.830 47,256 -5,760 0.15% 2,307,490
2015-04-13 2015-04-09 47.979 53,016 -5,407 0.16% 2,543,648
2015-04-10 2015-04-08 48.489 58,423 -7,759 0.18% 2,832,890
2015-04-09 2015-04-02 40.408 66,182 -6,700 0.20% 2,674,265
2015-04-08 2015-04-01 35.304 72,882 -7,288 0.23% 2,572,998
2015-04-02 2015-03-31 30.114 80,170 +470 0.25% 2,414,272
2015-03-30 2015-03-26 28.379 79,700 -3,174 0.25% 2,261,806
2015-03-27 2015-03-25 28.209 82,874 -2,351 0.26% 2,337,781
2015-03-23 2015-03-19 26.031 85,225 -4,585 0.26% 2,218,500
2015-03-20 2015-03-18 25.521 89,810 +471 0.28% 2,292,012
2015-03-19 2015-03-17 24.942 89,339 +4,702 0.28% 2,228,312
2015-03-10 2015-03-06 24.534 84,637 +7,641 0.26% 2,076,474
2015-03-06 2015-03-04 25.180 76,996 +4,702 0.24% 1,938,790
2015-02-02 2015-01-29 27.290 72,294 -1,176 0.22% 1,972,912
2015-01-28 2015-01-26 26.031 73,470 -1,175 0.23% 1,912,505
2015-01-20 2015-01-16 24.942 74,645 -823 0.23% 1,861,811
2015-01-16 2015-01-14 23.785 75,468 +352 0.23% 1,795,027
2015-01-15 2015-01-13 23.819 75,116 +823 0.23% 1,789,211
2015-01-09 2015-01-07 23.649 74,293 -2,351 0.23% 1,756,967
2015-01-08 2015-01-06 23.819 76,644 +2,351 0.24% 1,825,607
2015-01-07 2015-01-05 23.581 74,293 +588 0.23% 1,751,911
2015-01-06 2015-01-02 23.751 73,705 +1,528 0.23% 1,750,586
2015-01-05 2014-12-31 24.160 72,177 -4,702 0.22% 1,743,766
2015-01-02 2014-12-29 25.351 76,879 +588 0.24% 1,948,924
2014-12-15 2014-12-11 25.487 76,291 +823 0.24% 1,944,402
2014-12-11 2014-12-09 25.214 75,468 +1,410 0.23% 1,902,883
2014-12-10 2014-12-08 26.269 74,058 +2,351 0.23% 1,945,451
2014-12-05 2014-12-03 29.332 71,707 -940 0.22% 2,103,293
2014-12-04 2014-12-02 28.685 72,647 -5,995 0.22% 2,083,897
2014-12-03 2014-12-01 27.835 78,642 -470 0.24% 2,188,965
2014-11-27 2014-11-25 27.358 79,112 +10,579 0.24% 2,164,360
2014-11-26 2014-11-24 28.141 68,533 -1,293 0.21% 1,928,574
2014-11-25 2014-11-21 28.039 69,826 -1,175 0.22% 1,957,832
2014-11-24 2014-11-20 28.175 71,001 +705 0.22% 2,000,441
2014-11-21 2014-11-19 27.494 70,296 -235 0.22% 1,932,738
2014-11-20 2014-11-18 27.086 70,531 +588 0.22% 1,910,399
2014-11-19 2014-11-17 27.630 69,943 -235 0.22% 1,932,552
2014-11-18 2014-11-14 27.018 70,178 -2,351 0.22% 1,896,062
2014-11-17 2014-11-13 26.473 72,529 +235 0.22% 1,920,093
2014-11-06 2014-11-04 25.759 72,294 -706 0.22% 1,862,212
2014-11-03 2014-10-30 26.303 73,000 -2,938 0.23% 1,920,142
2014-10-17 2014-10-15 25.793 75,938 -588 0.23% 1,958,661
2014-09-30 2014-09-26 26.780 76,526 +1,175 0.24% 2,049,343
2014-09-29 2014-09-25 26.746 75,351 -235 0.23% 2,015,313
2014-09-23 2014-09-19 27.086 75,586 -235 0.23% 2,047,319
2014-09-12 2014-09-10 26.576 75,821 -588 0.23% 2,014,984
2014-09-10 2014-09-05 26.678 76,409 -2,938 0.24% 2,038,410
2014-09-05 2014-09-03 26.473 79,347 +2,938 0.25% 2,100,589
2014-09-02 2014-08-29 27.222 76,409 -4,231 0.24% 2,080,010
2014-09-01 2014-08-28 26.542 80,640 +1,175 0.25% 2,140,307
2014-08-29 2014-08-27 26.984 79,465 -1,411 0.25% 2,144,273
2014-08-28 2014-08-26 26.269 80,876 +1,176 0.25% 2,124,555
2014-08-26 2014-08-22 26.814 79,700 -2,469 0.25% 2,137,054
2014-08-25 2014-08-21 26.133 82,169 +1,293 0.25% 2,147,337
2014-08-21 2014-08-19 27.018 80,876 -1,410 0.25% 2,185,099
2014-08-20 2014-08-18 27.494 82,286 -353 0.25% 2,262,394
2014-08-19 2014-08-15 27.358 82,639 -16,104 0.26% 2,260,852
2014-08-15 2014-08-13 26.031 98,743 +352 0.31% 2,570,388
2014-08-14 2014-08-12 26.235 98,391 -3,997 0.30% 2,581,313
2014-08-12 2014-08-08 25.078 102,388 -2,821 0.32% 2,567,719
2014-08-11 2014-08-07 24.806 105,209 +5,878 0.33% 2,609,825
2014-08-06 2014-08-04 25.180 99,331 -235 0.31% 2,501,195
2014-08-05 2014-08-01 25.351 99,566 -1,881 0.31% 2,524,052
2014-08-04 2014-07-31 25.351 101,447 +1,410 0.31% 2,571,737
2014-08-01 2014-07-30 25.453 100,037 -10,932 0.31% 2,546,204
2014-07-31 2014-07-29 25.793 110,969 +17,398 0.34% 2,862,212
2014-07-29 2014-07-25 24.976 93,571 +9,757 0.29% 2,337,052
2014-07-28 2014-07-24 25.691 83,814 -2,939 0.26% 2,153,250
2014-07-25 2014-07-23 26.031 86,753 -12,226 0.27% 2,258,276
2014-07-24 2014-07-22 25.351 98,979 +12,226 0.31% 2,509,171
2014-07-23 2014-07-21 25.214 86,753 -2,234 0.27% 2,187,428
2014-07-22 2014-07-18 26.473 88,987 +7,171 0.28% 2,355,793
2014-07-21 2014-07-17 27.222 81,816 +4,349 0.25% 2,227,200
2014-07-18 2014-07-16 27.732 77,467 +25,509 0.24% 2,148,351
2014-07-17 2014-07-15 27.324 51,958 -9,404 0.16% 1,419,708
2014-07-16 2014-07-14 27.154 61,362 +3,644 0.19% 1,666,224
2014-07-15 2014-07-11 27.801 57,718 +11,990 0.18% 1,604,591
2014-07-14 2014-07-10 26.746 45,728 +1,881 0.14% 1,223,026
2014-07-11 2014-07-09 25.861 43,847 -9,874 0.14% 1,133,925
2014-07-10 2014-07-08 25.521 53,721 +1,528 0.17% 1,370,996
2014-07-09 2014-07-07 24.976 52,193 -235 0.16% 1,303,585
2014-07-08 2014-07-04 25.453 52,428 +12,108 0.16% 1,334,430
2014-07-07 2014-07-03 25.521 40,320 -5,290 0.12% 1,028,994
2014-07-04 2014-07-02 25.419 45,610 +823 0.14% 1,159,342
2014-07-03 2014-06-30 23.751 44,787 +2,351 0.14% 1,063,747
2014-07-02 2014-06-27 24.500 42,436 -2,821 0.13% 1,039,676
2014-06-30 2014-06-26 25.589 45,257 0.14% 1,158,069

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top