History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2025-10-13 | 2025-10-09 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2025-10-10 | 2025-10-08 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2025-10-09 | 2025-10-06 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2025-10-08 | 2025-10-03 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-10-06 | 2025-10-02 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2025-10-03 | 2025-09-30 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-10-02 | 2025-09-29 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-09-30 | 2025-09-26 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2025-09-29 | 2025-09-25 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2025-09-26 | 2025-09-24 | 0.204 | 3,000 | +0 | 0.00% | 612 |
| 2025-09-25 | 2025-09-23 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-09-24 | 2025-09-22 | 0.214 | 3,000 | +0 | 0.00% | 642 |
| 2025-09-23 | 2025-09-19 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2025-09-22 | 2025-09-18 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2025-09-19 | 2025-09-17 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2025-09-18 | 2025-09-16 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2025-09-17 | 2025-09-15 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2025-09-16 | 2025-09-12 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-09-15 | 2025-09-11 | 0.219 | 3,000 | +0 | 0.00% | 657 |
| 2025-09-12 | 2025-09-10 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2025-09-11 | 2025-09-09 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2025-09-10 | 2025-09-08 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2025-09-09 | 2025-09-05 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-09-08 | 2025-09-04 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-09-05 | 2025-09-03 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2025-09-04 | 2025-09-02 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2025-09-03 | 2025-09-01 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-09-02 | 2025-08-29 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-09-01 | 2025-08-28 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2025-08-29 | 2025-08-27 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2025-08-28 | 2025-08-26 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-08-27 | 2025-08-25 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-08-26 | 2025-08-22 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-08-25 | 2025-08-21 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-08-22 | 2025-08-20 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2025-08-21 | 2025-08-19 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-08-20 | 2025-08-18 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-08-19 | 2025-08-15 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2025-08-18 | 2025-08-14 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2025-08-15 | 2025-08-13 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-08-14 | 2025-08-12 | 0.208 | 3,000 | +0 | 0.00% | 624 |
| 2025-08-13 | 2025-08-11 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2025-08-12 | 2025-08-08 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-08-11 | 2025-08-07 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-08-08 | 2025-08-06 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-08-07 | 2025-08-05 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-08-06 | 2025-08-04 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-08-05 | 2025-08-01 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2025-08-04 | 2025-07-31 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-08-01 | 2025-07-30 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-07-31 | 2025-07-29 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-07-30 | 2025-07-28 | 0.198 | 3,000 | +0 | 0.00% | 594 |
| 2025-07-29 | 2025-07-25 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-07-28 | 2025-07-24 | 0.222 | 3,000 | +0 | 0.00% | 666 |
| 2025-07-25 | 2025-07-23 | 0.196 | 3,000 | +0 | 0.00% | 588 |
| 2025-07-24 | 2025-07-22 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-07-23 | 2025-07-21 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-07-22 | 2025-07-18 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-07-21 | 2025-07-17 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-07-18 | 2025-07-16 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-07-17 | 2025-07-15 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-07-16 | 2025-07-14 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2025-07-15 | 2025-07-11 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-07-14 | 2025-07-10 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-07-11 | 2025-07-09 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-07-10 | 2025-07-08 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2025-07-09 | 2025-07-07 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-07-08 | 2025-07-04 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-07-07 | 2025-07-03 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-07-04 | 2025-07-02 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-07-03 | 2025-06-30 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-07-02 | 2025-06-27 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-06-30 | 2025-06-26 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-06-27 | 2025-06-25 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-06-26 | 2025-06-24 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-06-25 | 2025-06-23 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-06-24 | 2025-06-20 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-06-23 | 2025-06-19 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-06-20 | 2025-06-18 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-06-19 | 2025-06-17 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-06-18 | 2025-06-16 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-06-17 | 2025-06-13 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-06-16 | 2025-06-12 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-06-13 | 2025-06-11 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-06-12 | 2025-06-10 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-06-11 | 2025-06-09 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-06-10 | 2025-06-06 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-06-09 | 2025-06-05 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-06-06 | 2025-06-04 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-06-05 | 2025-06-03 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-06-04 | 2025-06-02 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-06-03 | 2025-05-30 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-06-02 | 2025-05-29 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-30 | 2025-05-28 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2025-05-29 | 2025-05-27 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2025-05-28 | 2025-05-26 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-05-27 | 2025-05-23 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-05-26 | 2025-05-22 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-05-23 | 2025-05-21 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-05-22 | 2025-05-20 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2025-05-21 | 2025-05-19 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2025-05-20 | 2025-05-16 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-05-19 | 2025-05-15 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-05-16 | 2025-05-14 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-05-15 | 2025-05-13 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-05-14 | 2025-05-12 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-05-13 | 2025-05-09 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2025-05-12 | 2025-05-08 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-05-09 | 2025-05-07 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-05-08 | 2025-05-06 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-05-07 | 2025-05-02 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-05-06 | 2025-04-30 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-05-02 | 2025-04-29 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-04-30 | 2025-04-28 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-04-29 | 2025-04-25 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-04-28 | 2025-04-24 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-04-25 | 2025-04-23 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-04-24 | 2025-04-22 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2025-04-23 | 2025-04-17 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-04-22 | 2025-04-16 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-04-17 | 2025-04-15 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2025-04-16 | 2025-04-14 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-04-15 | 2025-04-11 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-04-14 | 2025-04-10 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-04-11 | 2025-04-09 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-04-10 | 2025-04-08 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2025-04-09 | 2025-04-07 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-04-08 | 2025-04-03 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-04-07 | 2025-04-02 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-04-03 | 2025-04-01 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-04-02 | 2025-03-31 | 0.168 | 3,000 | +0 | 0.00% | 504 |
| 2025-04-01 | 2025-03-28 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2025-03-31 | 2025-03-27 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2025-03-28 | 2025-03-26 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2025-03-27 | 2025-03-25 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-03-26 | 2025-03-24 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2025-03-25 | 2025-03-21 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-03-24 | 2025-03-20 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-03-21 | 2025-03-19 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2025-03-20 | 2025-03-18 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2025-03-19 | 2025-03-17 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2025-03-18 | 2025-03-14 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2025-03-17 | 2025-03-13 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2025-03-14 | 2025-03-12 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2025-03-13 | 2025-03-11 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-03-12 | 2025-03-10 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-03-11 | 2025-03-07 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-03-10 | 2025-03-06 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2025-03-07 | 2025-03-05 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-03-06 | 2025-03-04 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-03-05 | 2025-03-03 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-03-04 | 2025-02-28 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-03-03 | 2025-02-27 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-02-28 | 2025-02-26 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-02-27 | 2025-02-25 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2025-02-26 | 2025-02-24 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2025-02-25 | 2025-02-21 | 0.166 | 3,000 | +0 | 0.00% | 498 |
| 2025-02-24 | 2025-02-20 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2025-02-21 | 2025-02-19 | 0.169 | 3,000 | +0 | 0.00% | 506 |
| 2025-02-20 | 2025-02-18 | 0.169 | 3,000 | +11 | 0.00% | 506 |
| 2025-02-19 | 2025-02-17 | 0.164 | 2,989 | +0 | 0.00% | 489 |
| 2025-02-18 | 2025-02-14 | 0.166 | 2,989 | +0 | 0.00% | 495 |
| 2025-02-17 | 2025-02-13 | 0.174 | 2,989 | +0 | 0.00% | 519 |
| 2025-02-14 | 2025-02-12 | 0.167 | 2,989 | +0 | 0.00% | 498 |
| 2025-02-13 | 2025-02-11 | 0.162 | 2,989 | +0 | 0.00% | 483 |
| 2025-02-12 | 2025-02-10 | 0.164 | 2,989 | +0 | 0.00% | 489 |
| 2025-02-11 | 2025-02-07 | 0.163 | 2,989 | +0 | 0.00% | 486 |
| 2025-02-10 | 2025-02-06 | 0.161 | 2,989 | +0 | 0.00% | 480 |
| 2025-02-07 | 2025-02-05 | 0.161 | 2,989 | +0 | 0.00% | 480 |
| 2025-02-06 | 2025-02-04 | 0.157 | 2,989 | +0 | 0.00% | 468 |
| 2025-02-05 | 2025-02-03 | 0.157 | 2,989 | +0 | 0.00% | 468 |
| 2025-02-04 | 2025-01-28 | 0.156 | 2,989 | +0 | 0.00% | 465 |
| 2025-02-03 | 2025-01-24 | 0.166 | 2,989 | +0 | 0.00% | 495 |
| 2025-01-27 | 2025-01-23 | 0.170 | 2,989 | +0 | 0.00% | 507 |
| 2025-01-24 | 2025-01-22 | 0.171 | 2,989 | +0 | 0.00% | 510 |
| 2025-01-23 | 2025-01-21 | 0.171 | 2,989 | +0 | 0.00% | 510 |
| 2025-01-22 | 2025-01-20 | 0.170 | 2,989 | +0 | 0.00% | 507 |
| 2025-01-21 | 2025-01-17 | 0.170 | 2,989 | +0 | 0.00% | 507 |
| 2025-01-20 | 2025-01-16 | 0.170 | 2,989 | +0 | 0.00% | 507 |
| 2025-01-17 | 2025-01-15 | 0.170 | 2,989 | +0 | 0.00% | 507 |
| 2025-01-16 | 2025-01-14 | 0.169 | 2,989 | +0 | 0.00% | 504 |
| 2025-01-15 | 2025-01-13 | 0.163 | 2,989 | +0 | 0.00% | 486 |
| 2025-01-14 | 2025-01-10 | 0.168 | 2,989 | +0 | 0.00% | 501 |
| 2025-01-13 | 2025-01-09 | 0.169 | 2,989 | +0 | 0.00% | 504 |
| 2025-01-10 | 2025-01-08 | 0.167 | 2,989 | +0 | 0.00% | 498 |
| 2025-01-09 | 2025-01-07 | 0.166 | 2,989 | +0 | 0.00% | 495 |
| 2025-01-08 | 2025-01-06 | 0.170 | 2,989 | +0 | 0.00% | 507 |
| 2025-01-07 | 2025-01-03 | 0.166 | 2,989 | +0 | 0.00% | 495 |
| 2025-01-06 | 2025-01-02 | 0.174 | 2,989 | +0 | 0.00% | 519 |
| 2025-01-03 | 2024-12-31 | 0.175 | 2,989 | +0 | 0.00% | 522 |
| 2025-01-02 | 2024-12-27 | 0.173 | 2,989 | +0 | 0.00% | 516 |
| 2024-12-30 | 2024-12-24 | 0.174 | 2,989 | +0 | 0.00% | 519 |
| 2024-12-27 | 2024-12-20 | 0.170 | 2,989 | +0 | 0.00% | 507 |
| 2024-12-23 | 2024-12-19 | 0.173 | 2,989 | +0 | 0.00% | 516 |
| 2024-12-20 | 2024-12-18 | 0.174 | 2,989 | +0 | 0.00% | 519 |
| 2024-12-19 | 2024-12-17 | 0.174 | 2,989 | +0 | 0.00% | 519 |
| 2024-12-18 | 2024-12-16 | 0.178 | 2,989 | +0 | 0.00% | 531 |
| 2024-12-17 | 2024-12-13 | 0.171 | 2,989 | +0 | 0.00% | 510 |
| 2024-12-16 | 2024-12-12 | 0.173 | 2,989 | +0 | 0.00% | 516 |
| 2024-12-13 | 2024-12-11 | 0.175 | 2,989 | +0 | 0.00% | 522 |
| 2024-12-12 | 2024-12-10 | 0.174 | 2,989 | +0 | 0.00% | 519 |
| 2024-12-11 | 2024-12-09 | 0.186 | 2,989 | +0 | 0.00% | 555 |
| 2024-12-10 | 2024-12-06 | 0.183 | 2,989 | +0 | 0.00% | 546 |
| 2024-12-09 | 2024-12-05 | 0.180 | 2,989 | +0 | 0.00% | 537 |
| 2024-12-06 | 2024-12-04 | 0.179 | 2,989 | +0 | 0.00% | 534 |
| 2024-12-05 | 2024-12-03 | 0.179 | 2,989 | +0 | 0.00% | 534 |
| 2024-12-04 | 2024-12-02 | 0.174 | 2,989 | +0 | 0.00% | 519 |
| 2024-12-03 | 2024-11-29 | 0.186 | 2,989 | +0 | 0.00% | 555 |
| 2024-12-02 | 2024-11-28 | 0.175 | 2,989 | +0 | 0.00% | 522 |
| 2024-11-29 | 2024-11-27 | 0.175 | 2,989 | +0 | 0.00% | 522 |
| 2024-11-28 | 2024-11-26 | 0.175 | 2,989 | +0 | 0.00% | 522 |
| 2024-11-27 | 2024-11-25 | 0.168 | 2,989 | +0 | 0.00% | 501 |
| 2024-11-26 | 2024-11-22 | 0.167 | 2,989 | +0 | 0.00% | 498 |
| 2024-11-25 | 2024-11-21 | 0.169 | 2,989 | +0 | 0.00% | 504 |
| 2024-11-22 | 2024-11-20 | 0.176 | 2,989 | +0 | 0.00% | 525 |
| 2024-11-21 | 2024-11-19 | 0.182 | 2,989 | +0 | 0.00% | 543 |
| 2024-11-20 | 2024-11-18 | 0.183 | 2,989 | +0 | 0.00% | 546 |
| 2024-11-19 | 2024-11-15 | 0.179 | 2,989 | +0 | 0.00% | 534 |
| 2024-11-18 | 2024-11-14 | 0.173 | 2,989 | +0 | 0.00% | 516 |
| 2024-11-15 | 2024-11-13 | 0.174 | 2,989 | +0 | 0.00% | 519 |
| 2024-11-14 | 2024-11-12 | 0.168 | 2,989 | +0 | 0.00% | 501 |
| 2024-11-13 | 2024-11-11 | 0.171 | 2,989 | +0 | 0.00% | 510 |
| 2024-11-12 | 2024-11-08 | 0.172 | 2,989 | +0 | 0.00% | 513 |
| 2024-11-11 | 2024-11-07 | 0.169 | 2,989 | +0 | 0.00% | 504 |
| 2024-11-08 | 2024-11-06 | 0.172 | 2,989 | +0 | 0.00% | 513 |
| 2024-11-07 | 2024-11-05 | 0.185 | 2,989 | +0 | 0.00% | 552 |
| 2024-11-06 | 2024-11-04 | 0.206 | 2,989 | +0 | 0.00% | 615 |
| 2024-11-05 | 2024-11-01 | 0.222 | 2,989 | +0 | 0.00% | 663 |
| 2024-11-04 | 2024-10-31 | 0.229 | 2,989 | +0 | 0.00% | 684 |
| 2024-11-01 | 2024-10-30 | 0.237 | 2,989 | +0 | 0.00% | 708 |
| 2024-10-31 | 2024-10-29 | 0.241 | 2,989 | +0 | 0.00% | 720 |
| 2024-10-30 | 2024-10-28 | 0.238 | 2,989 | +0 | 0.00% | 711 |
| 2024-10-29 | 2024-10-25 | 0.246 | 2,989 | +0 | 0.00% | 735 |
| 2024-10-28 | 2024-10-24 | 0.241 | 2,989 | +0 | 0.00% | 720 |
| 2024-10-25 | 2024-10-23 | 0.241 | 2,989 | +0 | 0.00% | 720 |
| 2024-10-24 | 2024-10-22 | 0.250 | 2,989 | +0 | 0.00% | 747 |
| 2024-10-23 | 2024-10-21 | 0.236 | 2,989 | +0 | 0.00% | 705 |
| 2024-10-22 | 2024-10-18 | 0.244 | 2,989 | +0 | 0.00% | 729 |
| 2024-10-21 | 2024-10-17 | 0.241 | 2,989 | +0 | 0.00% | 720 |
| 2024-10-18 | 2024-10-16 | 0.276 | 2,989 | +0 | 0.00% | 825 |
| 2024-10-17 | 2024-10-15 | 0.243 | 2,989 | +0 | 0.00% | 726 |
| 2024-10-16 | 2024-10-14 | 0.261 | 2,989 | +0 | 0.00% | 780 |
| 2024-10-15 | 2024-10-10 | 0.256 | 2,989 | +0 | 0.00% | 765 |
| 2024-10-14 | 2024-10-09 | 0.241 | 2,989 | +0 | 0.00% | 720 |
| 2024-10-10 | 2024-10-08 | 0.256 | 2,989 | +0 | 0.00% | 765 |
| 2024-10-09 | 2024-10-07 | 0.356 | 2,989 | +0 | 0.00% | 1,065 |
| 2024-10-08 | 2024-10-04 | 0.371 | 2,989 | +0 | 0.00% | 1,110 |
| 2024-10-07 | 2024-10-03 | 0.366 | 2,989 | +0 | 0.00% | 1,095 |
| 2024-10-04 | 2024-10-02 | 0.366 | 2,989 | +0 | 0.00% | 1,095 |
| 2024-10-03 | 2024-09-30 | 0.266 | 2,989 | +0 | 0.00% | 795 |
| 2024-10-02 | 2024-09-27 | 0.202 | 2,989 | +0 | 0.00% | 603 |
| 2024-09-30 | 2024-09-26 | 0.196 | 2,989 | +0 | 0.00% | 585 |
| 2024-09-27 | 2024-09-25 | 0.185 | 2,989 | +0 | 0.00% | 552 |
| 2024-09-26 | 2024-09-24 | 0.197 | 2,989 | +0 | 0.00% | 588 |
| 2024-09-25 | 2024-09-23 | 0.192 | 2,989 | +0 | 0.00% | 573 |
| 2024-09-24 | 2024-09-20 | 0.194 | 2,989 | +0 | 0.00% | 579 |
| 2024-09-23 | 2024-09-19 | 0.193 | 2,989 | +0 | 0.00% | 576 |
| 2024-09-20 | 2024-09-17 | 0.197 | 2,989 | +0 | 0.00% | 588 |
| 2024-09-19 | 2024-09-16 | 0.177 | 2,989 | +0 | 0.00% | 528 |
| 2024-09-17 | 2024-09-13 | 0.188 | 2,989 | +0 | 0.00% | 561 |
| 2024-09-16 | 2024-09-12 | 0.198 | 2,989 | +0 | 0.00% | 591 |
| 2024-09-13 | 2024-09-11 | 0.178 | 2,989 | +0 | 0.00% | 531 |
| 2024-09-12 | 2024-09-10 | 0.195 | 2,989 | +0 | 0.00% | 582 |
| 2024-09-11 | 2024-09-09 | 0.204 | 2,989 | +0 | 0.00% | 609 |
| 2024-09-10 | 2024-09-05 | 0.205 | 2,989 | +0 | 0.00% | 612 |
| 2024-09-09 | 2024-09-04 | 0.205 | 2,989 | +0 | 0.00% | 612 |
| 2024-09-05 | 2024-09-03 | 0.210 | 2,989 | +0 | 0.00% | 627 |
| 2024-09-04 | 2024-09-02 | 0.184 | 2,989 | +0 | 0.00% | 549 |
| 2024-09-03 | 2024-08-30 | 0.192 | 2,989 | +0 | 0.00% | 573 |
| 2024-09-02 | 2024-08-29 | 0.192 | 2,989 | +0 | 0.00% | 573 |
| 2024-08-30 | 2024-08-28 | 0.182 | 2,989 | +0 | 0.00% | 543 |
| 2024-08-29 | 2024-08-27 | 0.186 | 2,989 | +0 | 0.00% | 555 |
| 2024-08-28 | 2024-08-26 | 0.190 | 2,989 | +0 | 0.00% | 567 |
| 2024-08-27 | 2024-08-23 | 0.177 | 2,989 | +0 | 0.00% | 528 |
| 2024-08-26 | 2024-08-22 | 0.183 | 2,989 | +0 | 0.00% | 546 |
| 2024-08-23 | 2024-08-21 | 0.179 | 2,989 | +0 | 0.00% | 534 |
| 2024-08-22 | 2024-08-20 | 0.196 | 2,989 | +0 | 0.00% | 585 |
| 2024-08-21 | 2024-08-19 | 0.183 | 2,989 | +0 | 0.00% | 546 |
| 2024-08-20 | 2024-08-16 | 0.188 | 2,989 | +0 | 0.00% | 561 |
| 2024-08-19 | 2024-08-15 | 0.183 | 2,989 | +0 | 0.00% | 546 |
| 2024-08-16 | 2024-08-14 | 0.193 | 2,989 | +0 | 0.00% | 576 |
| 2024-08-15 | 2024-08-13 | 0.197 | 2,989 | +0 | 0.00% | 588 |
| 2024-08-14 | 2024-08-12 | 0.183 | 2,989 | +0 | 0.00% | 546 |
| 2024-08-13 | 2024-08-09 | 0.181 | 2,989 | +0 | 0.00% | 540 |
| 2024-08-12 | 2024-08-08 | 0.181 | 2,989 | +0 | 0.00% | 540 |
| 2024-08-09 | 2024-08-07 | 0.184 | 2,989 | +0 | 0.00% | 549 |
| 2024-08-08 | 2024-08-06 | 0.184 | 2,989 | +0 | 0.00% | 549 |
| 2024-08-07 | 2024-08-05 | 0.186 | 2,989 | +0 | 0.00% | 555 |
| 2024-08-06 | 2024-08-02 | 0.195 | 2,989 | +0 | 0.00% | 582 |
| 2024-08-05 | 2024-08-01 | 0.195 | 2,989 | +0 | 0.00% | 582 |
| 2024-08-02 | 2024-07-31 | 0.201 | 2,989 | +0 | 0.00% | 600 |
| 2024-08-01 | 2024-07-30 | 0.193 | 2,989 | +0 | 0.00% | 576 |
| 2024-07-31 | 2024-07-29 | 0.198 | 2,989 | +0 | 0.00% | 591 |
| 2024-07-30 | 2024-07-26 | 0.188 | 2,989 | +0 | 0.00% | 561 |
| 2024-07-29 | 2024-07-25 | 0.190 | 2,989 | +0 | 0.00% | 567 |
| 2024-07-26 | 2024-07-24 | 0.195 | 2,989 | +0 | 0.00% | 582 |
| 2024-07-25 | 2024-07-23 | 0.200 | 2,989 | +0 | 0.00% | 597 |
| 2024-07-24 | 2024-07-22 | 0.204 | 2,989 | +0 | 0.00% | 609 |
| 2024-07-23 | 2024-07-19 | 0.211 | 2,989 | +0 | 0.00% | 630 |
| 2024-07-22 | 2024-07-18 | 0.201 | 2,989 | +0 | 0.00% | 600 |
| 2024-07-19 | 2024-07-17 | 0.211 | 2,989 | +0 | 0.00% | 630 |
| 2024-07-18 | 2024-07-16 | 0.207 | 2,989 | +0 | 0.00% | 618 |
| 2024-07-17 | 2024-07-15 | 0.207 | 2,989 | +0 | 0.00% | 618 |
| 2024-07-16 | 2024-07-12 | 0.213 | 2,989 | +0 | 0.00% | 636 |
| 2024-07-15 | 2024-07-11 | 0.201 | 2,989 | +0 | 0.00% | 600 |
| 2024-07-12 | 2024-07-10 | 0.189 | 2,989 | +0 | 0.00% | 564 |
| 2024-07-11 | 2024-07-09 | 0.189 | 2,989 | +0 | 0.00% | 564 |
| 2024-07-10 | 2024-07-08 | 0.189 | 2,989 | +0 | 0.00% | 564 |
| 2024-07-09 | 2024-07-05 | 0.182 | 2,989 | +0 | 0.00% | 543 |
| 2024-07-08 | 2024-07-04 | 0.187 | 2,989 | +0 | 0.00% | 558 |
| 2024-07-05 | 2024-07-03 | 0.198 | 2,989 | +0 | 0.00% | 591 |
| 2024-07-04 | 2024-07-02 | 0.196 | 2,989 | +0 | 0.00% | 585 |
| 2024-07-03 | 2024-06-28 | 0.191 | 2,989 | +0 | 0.00% | 570 |
| 2024-07-02 | 2024-06-27 | 0.206 | 2,989 | +0 | 0.00% | 615 |
| 2024-06-28 | 2024-06-26 | 0.206 | 2,989 | +0 | 0.00% | 615 |
| 2024-06-27 | 2024-06-25 | 0.202 | 2,989 | +0 | 0.00% | 603 |
| 2024-06-26 | 2024-06-24 | 0.202 | 2,989 | +0 | 0.00% | 603 |
| 2024-06-25 | 2024-06-21 | 0.199 | 2,989 | +0 | 0.00% | 594 |
| 2024-06-24 | 2024-06-20 | 0.197 | 2,989 | +0 | 0.00% | 588 |
| 2024-06-21 | 2024-06-19 | 0.196 | 2,989 | +0 | 0.00% | 585 |
| 2024-06-20 | 2024-06-18 | 0.193 | 2,989 | +0 | 0.00% | 576 |
| 2024-06-19 | 2024-06-17 | 0.204 | 2,989 | +0 | 0.00% | 609 |
| 2024-06-18 | 2024-06-14 | 0.208 | 2,989 | +0 | 0.00% | 621 |
| 2024-06-17 | 2024-06-13 | 0.206 | 2,989 | +0 | 0.00% | 615 |
| 2024-06-14 | 2024-06-12 | 0.207 | 2,989 | +0 | 0.00% | 618 |
| 2024-06-13 | 2024-06-11 | 0.218 | 2,989 | +0 | 0.00% | 651 |
| 2024-06-12 | 2024-06-07 | 0.217 | 2,989 | +0 | 0.00% | 648 |
| 2024-06-11 | 2024-06-06 | 0.214 | 2,989 | +0 | 0.00% | 639 |
| 2024-06-07 | 2024-06-05 | 0.226 | 2,989 | +0 | 0.00% | 675 |
| 2024-06-06 | 2024-06-04 | 0.232 | 2,989 | +0 | 0.00% | 693 |
| 2024-06-05 | 2024-06-03 | 0.236 | 2,989 | +0 | 0.00% | 705 |
| 2024-06-04 | 2024-05-31 | 0.213 | 2,989 | +0 | 0.00% | 636 |
| 2024-06-03 | 2024-05-30 | 0.221 | 2,989 | +0 | 0.00% | 660 |
| 2024-05-31 | 2024-05-29 | 0.226 | 2,989 | +0 | 0.00% | 675 |
| 2024-05-30 | 2024-05-28 | 0.242 | 2,989 | +0 | 0.00% | 723 |
| 2024-05-29 | 2024-05-27 | 0.250 | 2,989 | +0 | 0.00% | 747 |
| 2024-05-28 | 2024-05-24 | 0.271 | 2,989 | +0 | 0.00% | 810 |
| 2024-05-27 | 2024-05-23 | 0.271 | 2,989 | +0 | 0.00% | 810 |
| 2024-05-24 | 2024-05-22 | 0.271 | 2,989 | +0 | 0.00% | 810 |
| 2024-05-23 | 2024-05-21 | 0.276 | 2,989 | +0 | 0.00% | 825 |
| 2024-05-22 | 2024-05-20 | 0.291 | 2,989 | +0 | 0.00% | 870 |
| 2024-05-21 | 2024-05-17 | 0.306 | 2,989 | +0 | 0.00% | 915 |
| 2024-05-20 | 2024-05-16 | 0.276 | 2,989 | +0 | 0.00% | 825 |
| 2024-05-17 | 2024-05-14 | 0.231 | 2,989 | +0 | 0.00% | 690 |
| 2024-05-16 | 2024-05-13 | 0.240 | 2,989 | +0 | 0.00% | 717 |
| 2024-05-14 | 2024-05-10 | 0.205 | 2,989 | +0 | 0.00% | 612 |
| 2024-05-13 | 2024-05-09 | 0.185 | 2,989 | +0 | 0.00% | 552 |
| 2024-05-10 | 2024-05-08 | 0.172 | 2,989 | +0 | 0.00% | 513 |
| 2024-05-09 | 2024-05-07 | 0.175 | 2,989 | +0 | 0.00% | 522 |
| 2024-05-08 | 2024-05-06 | 0.176 | 2,989 | +0 | 0.00% | 525 |
| 2024-05-07 | 2024-05-03 | 0.187 | 2,989 | +0 | 0.00% | 558 |
| 2024-05-06 | 2024-05-02 | 0.179 | 2,989 | +0 | 0.00% | 534 |
| 2024-05-03 | 2024-04-30 | 0.175 | 2,989 | +0 | 0.00% | 522 |
| 2024-05-02 | 2024-04-29 | 0.168 | 2,989 | +0 | 0.00% | 501 |
| 2024-04-30 | 2024-04-26 | 0.169 | 2,989 | +0 | 0.00% | 504 |
| 2024-04-29 | 2024-04-25 | 0.169 | 2,989 | +0 | 0.00% | 504 |
| 2024-04-26 | 2024-04-24 | 0.171 | 2,989 | +0 | 0.00% | 510 |
| 2024-04-25 | 2024-04-23 | 0.170 | 2,989 | +0 | 0.00% | 507 |
| 2024-04-24 | 2024-04-22 | 0.161 | 2,989 | +0 | 0.00% | 480 |
| 2024-04-23 | 2024-04-19 | 0.171 | 2,989 | +0 | 0.00% | 510 |
| 2024-04-22 | 2024-04-18 | 0.172 | 2,989 | +0 | 0.00% | 513 |
| 2024-04-19 | 2024-04-17 | 0.171 | 2,989 | +0 | 0.00% | 510 |
| 2024-04-18 | 2024-04-16 | 0.179 | 2,989 | +0 | 0.00% | 534 |
| 2024-04-17 | 2024-04-15 | 0.177 | 2,989 | +0 | 0.00% | 528 |
| 2024-04-16 | 2024-04-12 | 0.172 | 2,989 | +0 | 0.00% | 513 |
| 2024-04-15 | 2024-04-11 | 0.179 | 2,989 | +0 | 0.00% | 534 |
| 2024-04-12 | 2024-04-10 | 0.196 | 2,989 | +0 | 0.00% | 585 |
| 2024-04-11 | 2024-04-09 | 0.191 | 2,989 | +0 | 0.00% | 570 |
| 2024-04-10 | 2024-04-08 | 0.195 | 2,989 | +0 | 0.00% | 582 |
| 2024-04-09 | 2024-04-05 | 0.194 | 2,989 | +0 | 0.00% | 579 |
| 2024-04-08 | 2024-04-03 | 0.195 | 2,989 | +0 | 0.00% | 582 |
| 2024-04-05 | 2024-04-02 | 0.193 | 2,989 | +0 | 0.00% | 576 |
| 2024-04-03 | 2024-03-28 | 0.203 | 2,989 | +0 | 0.00% | 606 |
| 2024-04-02 | 2024-03-27 | 0.222 | 2,989 | +0 | 0.00% | 663 |
| 2024-03-28 | 2024-03-26 | 0.207 | 2,989 | +0 | 0.00% | 618 |
| 2024-03-27 | 2024-03-25 | 0.215 | 2,989 | +0 | 0.00% | 642 |
| 2024-03-26 | 2024-03-22 | 0.218 | 2,989 | +0 | 0.00% | 651 |
| 2024-03-25 | 2024-03-21 | 0.218 | 2,989 | +0 | 0.00% | 651 |
| 2024-03-22 | 2024-03-20 | 0.216 | 2,989 | +0 | 0.00% | 645 |
| 2024-03-21 | 2024-03-19 | 0.227 | 2,989 | +0 | 0.00% | 678 |
| 2024-03-20 | 2024-03-18 | 0.225 | 2,989 | +0 | 0.00% | 672 |
| 2024-03-19 | 2024-03-15 | 0.214 | 2,989 | +0 | 0.00% | 639 |
| 2024-03-18 | 2024-03-14 | 0.225 | 2,989 | +0 | 0.00% | 672 |
| 2024-03-15 | 2024-03-13 | 0.231 | 2,989 | +0 | 0.00% | 690 |
| 2024-03-14 | 2024-03-12 | 0.222 | 2,989 | +0 | 0.00% | 663 |
| 2024-03-13 | 2024-03-11 | 0.226 | 2,989 | +0 | 0.00% | 675 |
| 2024-03-12 | 2024-03-08 | 0.235 | 2,989 | +0 | 0.00% | 702 |
| 2024-03-11 | 2024-03-07 | 0.245 | 2,989 | +0 | 0.00% | 732 |
| 2024-03-08 | 2024-03-06 | 0.246 | 2,989 | +0 | 0.00% | 735 |
| 2024-03-07 | 2024-03-05 | 0.244 | 2,989 | +0 | 0.00% | 729 |
| 2024-03-06 | 2024-03-04 | 0.250 | 2,989 | +0 | 0.00% | 747 |
| 2024-03-05 | 2024-03-01 | 0.251 | 2,989 | +0 | 0.00% | 750 |
| 2024-03-04 | 2024-02-29 | 0.247 | 2,989 | +0 | 0.00% | 738 |
| 2024-03-01 | 2024-02-28 | 0.256 | 2,989 | +0 | 0.00% | 765 |
| 2024-02-29 | 2024-02-27 | 0.281 | 2,989 | +0 | 0.00% | 840 |
| 2024-02-28 | 2024-02-26 | 0.281 | 2,989 | +0 | 0.00% | 840 |
| 2024-02-27 | 2024-02-23 | 0.266 | 2,989 | +0 | 0.00% | 795 |
| 2024-02-26 | 2024-02-22 | 0.256 | 2,989 | +0 | 0.00% | 765 |
| 2024-02-23 | 2024-02-21 | 0.234 | 2,989 | +0 | 0.00% | 699 |
| 2024-02-22 | 2024-02-20 | 0.238 | 2,989 | +0 | 0.00% | 711 |
| 2024-02-21 | 2024-02-19 | 0.228 | 2,989 | +0 | 0.00% | 681 |
| 2024-02-20 | 2024-02-16 | 0.250 | 2,989 | +0 | 0.00% | 747 |
| 2024-02-19 | 2024-02-15 | 0.237 | 2,989 | +0 | 0.00% | 708 |
| 2024-02-16 | 2024-02-14 | 0.251 | 2,989 | +0 | 0.00% | 750 |
| 2024-02-15 | 2024-02-09 | 0.244 | 2,989 | +0 | 0.00% | 729 |
| 2024-02-14 | 2024-02-07 | 0.256 | 2,989 | +0 | 0.00% | 765 |
| 2024-02-08 | 2024-02-06 | 0.240 | 2,989 | +0 | 0.00% | 717 |
| 2024-02-07 | 2024-02-05 | 0.237 | 2,989 | +0 | 0.00% | 708 |
| 2024-02-06 | 2024-02-02 | 0.261 | 2,989 | +0 | 0.00% | 780 |
| 2024-02-05 | 2024-02-01 | 0.261 | 2,989 | +0 | 0.00% | 780 |
| 2024-02-02 | 2024-01-31 | 0.230 | 2,989 | +0 | 0.00% | 687 |
| 2024-02-01 | 2024-01-30 | 0.236 | 2,989 | +0 | 0.00% | 705 |
| 2024-01-31 | 2024-01-29 | 0.261 | 2,989 | +0 | 0.00% | 780 |
| 2024-01-30 | 2024-01-26 | 0.276 | 2,989 | +0 | 0.00% | 825 |
| 2024-01-29 | 2024-01-25 | 0.271 | 2,989 | +0 | 0.00% | 810 |
| 2024-01-26 | 2024-01-24 | 0.261 | 2,989 | +0 | 0.00% | 780 |
| 2024-01-25 | 2024-01-23 | 0.239 | 2,989 | +0 | 0.00% | 714 |
| 2024-01-24 | 2024-01-22 | 0.229 | 2,989 | +0 | 0.00% | 684 |
| 2024-01-23 | 2024-01-19 | 0.256 | 2,989 | +0 | 0.00% | 765 |
| 2024-01-22 | 2024-01-18 | 0.276 | 2,989 | +0 | 0.00% | 825 |
| 2024-01-19 | 2024-01-17 | 0.281 | 2,989 | +0 | 0.00% | 840 |
| 2024-01-18 | 2024-01-16 | 0.296 | 2,989 | +0 | 0.00% | 885 |
| 2024-01-17 | 2024-01-15 | 0.296 | 2,989 | +0 | 0.00% | 885 |
| 2024-01-16 | 2024-01-12 | 0.311 | 2,989 | +0 | 0.00% | 930 |
| 2024-01-15 | 2024-01-11 | 0.311 | 2,989 | +0 | 0.00% | 930 |
| 2024-01-12 | 2024-01-10 | 0.296 | 2,989 | +0 | 0.00% | 885 |
| 2024-01-11 | 2024-01-09 | 0.296 | 2,989 | +0 | 0.00% | 885 |
| 2024-01-10 | 2024-01-08 | 0.296 | 2,989 | +0 | 0.00% | 885 |
| 2024-01-09 | 2024-01-05 | 0.301 | 2,989 | +0 | 0.00% | 900 |
| 2024-01-08 | 2024-01-04 | 0.306 | 2,989 | +0 | 0.00% | 915 |
| 2024-01-05 | 2024-01-03 | 0.311 | 2,989 | +0 | 0.00% | 930 |
| 2024-01-04 | 2024-01-02 | 0.281 | 2,989 | +0 | 0.00% | 840 |
| 2024-01-03 | 2023-12-29 | 0.296 | 2,989 | +0 | 0.00% | 885 |
| 2024-01-02 | 2023-12-28 | 0.301 | 2,989 | +0 | 0.00% | 900 |
| 2023-12-29 | 2023-12-27 | 0.296 | 2,989 | +0 | 0.00% | 885 |
| 2023-12-28 | 2023-12-22 | 0.276 | 2,989 | +0 | 0.00% | 825 |
| 2023-12-27 | 2023-12-21 | 0.286 | 2,989 | +0 | 0.00% | 855 |
| 2023-12-22 | 2023-12-20 | 0.281 | 2,989 | +0 | 0.00% | 840 |
| 2023-12-21 | 2023-12-19 | 0.301 | 2,989 | +0 | 0.00% | 900 |
| 2023-12-20 | 2023-12-18 | 0.301 | 2,989 | +0 | 0.00% | 900 |
| 2023-12-19 | 2023-12-15 | 0.321 | 2,989 | +0 | 0.00% | 960 |
| 2023-12-18 | 2023-12-14 | 0.301 | 2,989 | +0 | 0.00% | 900 |
| 2023-12-15 | 2023-12-13 | 0.301 | 2,989 | +0 | 0.00% | 900 |
| 2023-12-14 | 2023-12-12 | 0.296 | 2,989 | +0 | 0.00% | 885 |
| 2023-12-13 | 2023-12-11 | 0.286 | 2,989 | +0 | 0.00% | 855 |
| 2023-12-12 | 2023-12-08 | 0.301 | 2,989 | +0 | 0.00% | 900 |
| 2023-12-11 | 2023-12-07 | 0.296 | 2,989 | +0 | 0.00% | 885 |
| 2023-12-08 | 2023-12-06 | 0.296 | 2,989 | +0 | 0.00% | 885 |
| 2023-12-07 | 2023-12-05 | 0.306 | 2,989 | +0 | 0.00% | 915 |
| 2023-12-06 | 2023-12-04 | 0.306 | 2,989 | +0 | 0.00% | 915 |
| 2023-12-05 | 2023-12-01 | 0.316 | 2,989 | +0 | 0.00% | 945 |
| 2023-12-04 | 2023-11-30 | 0.316 | 2,989 | +0 | 0.00% | 945 |
| 2023-12-01 | 2023-11-29 | 0.311 | 2,989 | +0 | 0.00% | 930 |
| 2023-11-30 | 2023-11-28 | 0.326 | 2,989 | +0 | 0.00% | 975 |
| 2023-11-29 | 2023-11-27 | 0.326 | 2,989 | +0 | 0.00% | 975 |
| 2023-11-28 | 2023-11-24 | 0.336 | 2,989 | +0 | 0.00% | 1,005 |
| 2023-11-27 | 2023-11-23 | 0.346 | 2,989 | +0 | 0.00% | 1,035 |
| 2023-11-24 | 2023-11-22 | 0.336 | 2,989 | +0 | 0.00% | 1,005 |
| 2023-11-23 | 2023-11-21 | 0.336 | 2,989 | +0 | 0.00% | 1,005 |
| 2023-11-22 | 2023-11-20 | 0.346 | 2,989 | +0 | 0.00% | 1,035 |
| 2023-11-21 | 2023-11-17 | 0.331 | 2,989 | +0 | 0.00% | 990 |
| 2023-11-20 | 2023-11-16 | 0.356 | 2,989 | +0 | 0.00% | 1,065 |
| 2023-11-17 | 2023-11-15 | 0.346 | 2,989 | +0 | 0.00% | 1,035 |
| 2023-11-16 | 2023-11-14 | 0.336 | 2,989 | +0 | 0.00% | 1,005 |
| 2023-11-15 | 2023-11-13 | 0.351 | 2,989 | +0 | 0.00% | 1,050 |
| 2023-11-14 | 2023-11-10 | 0.351 | 2,989 | +0 | 0.00% | 1,050 |
| 2023-11-13 | 2023-11-09 | 0.346 | 2,989 | +0 | 0.00% | 1,035 |
| 2023-11-10 | 2023-11-08 | 0.361 | 2,989 | +0 | 0.00% | 1,080 |
| 2023-11-09 | 2023-11-07 | 0.351 | 2,989 | +0 | 0.00% | 1,050 |
| 2023-11-08 | 2023-11-06 | 0.351 | 2,989 | +0 | 0.00% | 1,050 |
| 2023-11-07 | 2023-11-03 | 0.341 | 2,989 | +0 | 0.00% | 1,020 |
| 2023-11-06 | 2023-11-02 | 0.331 | 2,989 | +0 | 0.00% | 990 |
| 2023-11-03 | 2023-11-01 | 0.331 | 2,989 | +0 | 0.00% | 990 |
| 2023-11-02 | 2023-10-31 | 0.326 | 2,989 | +0 | 0.00% | 975 |
| 2023-11-01 | 2023-10-30 | 0.356 | 2,989 | +0 | 0.00% | 1,065 |
| 2023-10-31 | 2023-10-27 | 0.366 | 2,989 | +0 | 0.00% | 1,095 |
| 2023-10-30 | 2023-10-26 | 0.366 | 2,989 | +0 | 0.00% | 1,095 |
| 2023-10-27 | 2023-10-25 | 0.391 | 2,989 | +0 | 0.00% | 1,170 |
| 2023-10-26 | 2023-10-24 | 0.391 | 2,989 | +0 | 0.00% | 1,170 |
| 2023-10-25 | 2023-10-20 | 0.396 | 2,989 | +0 | 0.00% | 1,185 |
| 2023-10-24 | 2023-10-19 | 0.391 | 2,989 | +0 | 0.00% | 1,170 |
| 2023-10-20 | 2023-10-18 | 0.381 | 2,989 | +0 | 0.00% | 1,140 |
| 2023-10-19 | 2023-10-17 | 0.366 | 2,989 | +0 | 0.00% | 1,095 |
| 2023-10-18 | 2023-10-16 | 0.371 | 2,989 | +0 | 0.00% | 1,110 |
| 2023-10-17 | 2023-10-13 | 0.391 | 2,989 | +0 | 0.00% | 1,170 |
| 2023-10-16 | 2023-10-12 | 0.386 | 2,989 | +0 | 0.00% | 1,155 |
| 2023-10-13 | 2023-10-11 | 0.381 | 2,989 | +0 | 0.00% | 1,140 |
| 2023-10-12 | 2023-10-10 | 0.361 | 2,989 | +0 | 0.00% | 1,080 |
| 2023-10-11 | 2023-10-09 | 0.361 | 2,989 | +0 | 0.00% | 1,080 |
| 2023-10-10 | 2023-10-06 | 0.386 | 2,989 | +0 | 0.00% | 1,155 |
| 2023-10-09 | 2023-10-05 | 0.396 | 2,989 | +0 | 0.00% | 1,185 |
| 2023-10-06 | 2023-10-04 | 0.422 | 2,989 | +0 | 0.00% | 1,260 |
| 2023-10-05 | 2023-10-03 | 0.437 | 2,989 | +0 | 0.00% | 1,305 |
| 2023-10-04 | 2023-09-29 | 0.437 | 2,989 | +0 | 0.00% | 1,305 |
| 2023-10-03 | 2023-09-28 | 0.427 | 2,989 | +0 | 0.00% | 1,275 |
| 2023-09-29 | 2023-09-27 | 0.401 | 2,989 | +0 | 0.00% | 1,200 |
| 2023-09-28 | 2023-09-26 | 0.416 | 2,989 | +0 | 0.00% | 1,245 |
| 2023-09-27 | 2023-09-25 | 0.406 | 2,989 | +0 | 0.00% | 1,215 |
| 2023-09-26 | 2023-09-22 | 0.452 | 2,989 | +0 | 0.00% | 1,350 |
| 2023-09-25 | 2023-09-21 | 0.427 | 2,989 | +0 | 0.00% | 1,275 |
| 2023-09-22 | 2023-09-20 | 0.442 | 2,989 | +0 | 0.00% | 1,320 |
| 2023-09-21 | 2023-09-19 | 0.442 | 2,989 | +0 | 0.00% | 1,320 |
| 2023-09-20 | 2023-09-18 | 0.437 | 2,989 | +0 | 0.00% | 1,305 |
| 2023-09-19 | 2023-09-15 | 0.432 | 2,989 | +0 | 0.00% | 1,290 |
| 2023-09-18 | 2023-09-14 | 0.482 | 2,989 | +0 | 0.00% | 1,440 |
| 2023-09-15 | 2023-09-13 | 0.482 | 2,989 | +0 | 0.00% | 1,440 |
| 2023-09-14 | 2023-09-12 | 0.477 | 2,989 | +0 | 0.00% | 1,425 |
| 2023-09-13 | 2023-09-11 | 0.477 | 2,989 | +0 | 0.00% | 1,425 |
| 2023-09-12 | 2023-09-07 | 0.477 | 2,989 | +0 | 0.00% | 1,425 |
| 2023-09-11 | 2023-09-06 | 0.472 | 2,989 | +0 | 0.00% | 1,410 |
| 2023-09-07 | 2023-09-05 | 0.422 | 2,989 | +0 | 0.00% | 1,260 |
| 2023-09-06 | 2023-09-04 | 0.416 | 2,989 | +0 | 0.00% | 1,245 |
| 2023-09-05 | 2023-08-31 | 0.427 | 2,989 | +0 | 0.00% | 1,275 |
| 2023-09-04 | 2023-08-30 | 0.437 | 2,989 | +0 | 0.00% | 1,305 |
| 2023-08-31 | 2023-08-29 | 0.457 | 2,989 | +0 | 0.00% | 1,365 |
| 2023-08-30 | 2023-08-28 | 0.447 | 2,989 | +0 | 0.00% | 1,335 |
| 2023-08-29 | 2023-08-25 | 0.452 | 2,989 | +0 | 0.00% | 1,350 |
| 2023-08-28 | 2023-08-24 | 0.457 | 2,989 | +0 | 0.00% | 1,365 |
| 2023-08-25 | 2023-08-23 | 0.437 | 2,989 | +0 | 0.00% | 1,305 |
| 2023-08-24 | 2023-08-22 | 0.427 | 2,989 | +0 | 0.00% | 1,275 |
| 2023-08-23 | 2023-08-21 | 0.422 | 2,989 | +0 | 0.00% | 1,260 |
| 2023-08-22 | 2023-08-18 | 0.442 | 2,989 | +0 | 0.00% | 1,320 |
| 2023-08-21 | 2023-08-17 | 0.447 | 2,989 | +0 | 0.00% | 1,335 |
| 2023-08-18 | 2023-08-16 | 0.457 | 2,989 | +0 | 0.00% | 1,365 |
| 2023-08-17 | 2023-08-15 | 0.452 | 2,989 | +0 | 0.00% | 1,350 |
| 2023-08-16 | 2023-08-14 | 0.442 | 2,989 | +0 | 0.00% | 1,320 |
| 2023-08-15 | 2023-08-11 | 0.482 | 2,989 | +0 | 0.00% | 1,440 |
| 2023-08-14 | 2023-08-10 | 0.482 | 2,989 | +0 | 0.00% | 1,440 |
| 2023-08-11 | 2023-08-09 | 0.497 | 2,989 | +0 | 0.00% | 1,485 |
| 2023-08-10 | 2023-08-08 | 0.512 | 2,989 | +0 | 0.00% | 1,530 |
| 2023-08-09 | 2023-08-07 | 0.532 | 2,989 | +0 | 0.00% | 1,590 |
| 2023-08-08 | 2023-08-04 | 0.532 | 2,989 | +0 | 0.00% | 1,590 |
| 2023-08-07 | 2023-08-03 | 0.532 | 2,989 | +0 | 0.00% | 1,590 |
| 2023-08-04 | 2023-08-02 | 0.532 | 2,989 | +0 | 0.00% | 1,590 |
| 2023-08-03 | 2023-08-01 | 0.542 | 2,989 | +0 | 0.00% | 1,620 |
| 2023-08-02 | 2023-07-31 | 0.532 | 2,989 | +0 | 0.00% | 1,590 |
| 2023-08-01 | 2023-07-28 | 0.522 | 2,989 | +0 | 0.00% | 1,560 |
| 2023-07-31 | 2023-07-27 | 0.492 | 2,989 | +0 | 0.00% | 1,470 |
| 2023-07-28 | 2023-07-26 | 0.467 | 2,989 | +0 | 0.00% | 1,395 |
| 2023-07-27 | 2023-07-25 | 0.467 | 2,989 | +0 | 0.00% | 1,395 |
| 2023-07-26 | 2023-07-24 | 0.457 | 2,989 | +0 | 0.00% | 1,365 |
| 2023-07-25 | 2023-07-21 | 0.477 | 2,989 | +0 | 0.00% | 1,425 |
| 2023-07-24 | 2023-07-20 | 0.482 | 2,989 | +0 | 0.00% | 1,440 |
| 2023-07-21 | 2023-07-19 | 0.482 | 2,989 | +0 | 0.00% | 1,440 |
| 2023-07-20 | 2023-07-18 | 0.477 | 2,989 | +0 | 0.00% | 1,425 |
| 2023-07-19 | 2023-07-14 | 0.512 | 2,989 | +0 | 0.00% | 1,530 |
| 2023-07-18 | 2023-07-13 | 0.512 | 2,989 | +0 | 0.00% | 1,530 |
| 2023-07-14 | 2023-07-12 | 0.482 | 2,989 | +0 | 0.00% | 1,440 |
| 2023-07-13 | 2023-07-11 | 0.487 | 2,989 | +0 | 0.00% | 1,455 |
| 2023-07-12 | 2023-07-10 | 0.457 | 2,989 | +0 | 0.00% | 1,365 |
| 2023-07-11 | 2023-07-07 | 0.512 | 2,989 | +0 | 0.00% | 1,530 |
| 2023-07-10 | 2023-07-06 | 0.532 | 2,989 | +0 | 0.00% | 1,590 |
| 2023-07-07 | 2023-07-05 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-07-06 | 2023-07-04 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-07-05 | 2023-07-03 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-07-04 | 2023-06-30 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-07-03 | 2023-06-29 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-06-30 | 2023-06-28 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-06-29 | 2023-06-27 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-06-28 | 2023-06-26 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-06-27 | 2023-06-23 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-06-26 | 2023-06-21 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-06-23 | 2023-06-20 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-06-21 | 2023-06-19 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-06-20 | 2023-06-16 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-06-19 | 2023-06-15 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-06-16 | 2023-06-14 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-06-15 | 2023-06-13 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-06-14 | 2023-06-12 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-06-13 | 2023-06-09 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-06-12 | 2023-06-08 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-06-09 | 2023-06-07 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-06-08 | 2023-06-06 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-06-07 | 2023-06-05 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-06-06 | 2023-06-02 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-06-05 | 2023-06-01 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-06-02 | 2023-05-31 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-06-01 | 2023-05-30 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-05-31 | 2023-05-29 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-05-30 | 2023-05-25 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-05-29 | 2023-05-24 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-05-25 | 2023-05-23 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-05-24 | 2023-05-22 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-05-23 | 2023-05-19 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-05-22 | 2023-05-18 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-05-19 | 2023-05-17 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-05-18 | 2023-05-16 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-05-17 | 2023-05-15 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-05-16 | 2023-05-12 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-05-15 | 2023-05-11 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-05-12 | 2023-05-10 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-05-11 | 2023-05-09 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-05-10 | 2023-05-08 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-05-09 | 2023-05-05 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-05-08 | 2023-05-04 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-05-05 | 2023-05-03 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-05-04 | 2023-05-02 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-05-03 | 2023-04-28 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-05-02 | 2023-04-27 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-04-28 | 2023-04-26 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-04-27 | 2023-04-25 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-04-26 | 2023-04-24 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-04-25 | 2023-04-21 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-04-24 | 2023-04-20 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-04-21 | 2023-04-19 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-04-20 | 2023-04-18 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-04-19 | 2023-04-17 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-04-18 | 2023-04-14 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-04-17 | 2023-04-13 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-04-14 | 2023-04-12 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-04-13 | 2023-04-11 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-04-12 | 2023-04-06 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-04-11 | 2023-04-04 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-04-06 | 2023-04-03 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-04-04 | 2023-03-31 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-04-03 | 2023-03-30 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-03-31 | 2023-03-29 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-03-30 | 2023-03-28 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-03-29 | 2023-03-27 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-03-28 | 2023-03-24 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-03-27 | 2023-03-23 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-03-24 | 2023-03-22 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-03-23 | 2023-03-21 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-03-22 | 2023-03-20 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-03-21 | 2023-03-17 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-03-20 | 2023-03-16 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-03-17 | 2023-03-15 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-03-16 | 2023-03-14 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-03-15 | 2023-03-13 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-03-14 | 2023-03-10 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-03-13 | 2023-03-09 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-03-10 | 2023-03-08 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-03-09 | 2023-03-07 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-03-08 | 2023-03-06 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-03-07 | 2023-03-03 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-03-06 | 2023-03-02 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-03-03 | 2023-03-01 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-03-02 | 2023-02-28 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-03-01 | 2023-02-27 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-02-28 | 2023-02-24 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-02-27 | 2023-02-23 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-02-24 | 2023-02-22 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-02-23 | 2023-02-21 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-02-22 | 2023-02-20 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-02-21 | 2023-02-17 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-02-20 | 2023-02-16 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-02-17 | 2023-02-15 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-02-16 | 2023-02-14 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-02-15 | 2023-02-13 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-02-14 | 2023-02-10 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-02-13 | 2023-02-09 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-02-10 | 2023-02-08 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-02-09 | 2023-02-07 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-02-08 | 2023-02-06 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-02-07 | 2023-02-03 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-02-06 | 2023-02-02 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-02-03 | 2023-02-01 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-02-02 | 2023-01-31 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-02-01 | 2023-01-30 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-01-31 | 2023-01-27 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-01-30 | 2023-01-26 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-01-27 | 2023-01-20 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-01-26 | 2023-01-19 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-01-20 | 2023-01-18 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-01-19 | 2023-01-17 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-01-18 | 2023-01-16 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-01-17 | 2023-01-13 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-01-16 | 2023-01-12 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-01-13 | 2023-01-11 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-01-12 | 2023-01-10 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-01-11 | 2023-01-09 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-01-10 | 2023-01-06 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-01-09 | 2023-01-05 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-01-06 | 2023-01-04 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-01-05 | 2023-01-03 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-01-04 | 2022-12-30 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2023-01-03 | 2022-12-29 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-12-30 | 2022-12-28 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-12-29 | 2022-12-23 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-12-28 | 2022-12-22 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-12-23 | 2022-12-21 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-12-22 | 2022-12-20 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-12-21 | 2022-12-19 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-12-20 | 2022-12-16 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-12-19 | 2022-12-15 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-12-16 | 2022-12-14 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-12-15 | 2022-12-13 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-12-14 | 2022-12-12 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-12-13 | 2022-12-09 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-12-12 | 2022-12-08 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-12-09 | 2022-12-07 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-12-08 | 2022-12-06 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-12-07 | 2022-12-05 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-12-06 | 2022-12-02 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-12-05 | 2022-12-01 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-12-02 | 2022-11-30 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-12-01 | 2022-11-29 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-11-30 | 2022-11-28 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-11-29 | 2022-11-25 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-11-28 | 2022-11-24 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-11-25 | 2022-11-23 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-11-24 | 2022-11-22 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-11-23 | 2022-11-21 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-11-22 | 2022-11-18 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-11-21 | 2022-11-17 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-11-18 | 2022-11-16 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-11-17 | 2022-11-15 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-11-16 | 2022-11-14 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-11-15 | 2022-11-11 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-11-14 | 2022-11-10 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-11-11 | 2022-11-09 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-11-10 | 2022-11-08 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-11-09 | 2022-11-07 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-11-08 | 2022-11-04 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-11-07 | 2022-11-03 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-11-04 | 2022-11-02 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-11-03 | 2022-11-01 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-11-02 | 2022-10-31 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-11-01 | 2022-10-28 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-10-31 | 2022-10-27 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-10-28 | 2022-10-26 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-10-27 | 2022-10-25 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-10-26 | 2022-10-24 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-10-25 | 2022-10-21 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-10-24 | 2022-10-20 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-10-21 | 2022-10-19 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-10-20 | 2022-10-18 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-10-19 | 2022-10-17 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-10-18 | 2022-10-14 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-10-17 | 2022-10-13 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-10-14 | 2022-10-12 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-10-13 | 2022-10-11 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-10-12 | 2022-10-10 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-10-11 | 2022-10-07 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-10-10 | 2022-10-06 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-10-07 | 2022-10-05 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-10-06 | 2022-10-03 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-10-05 | 2022-09-30 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-10-03 | 2022-09-29 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-09-30 | 2022-09-28 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-09-29 | 2022-09-27 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-09-28 | 2022-09-26 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-09-27 | 2022-09-23 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-09-26 | 2022-09-22 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-09-23 | 2022-09-21 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-09-22 | 2022-09-20 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-09-21 | 2022-09-19 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-09-20 | 2022-09-16 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-09-19 | 2022-09-15 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-09-16 | 2022-09-14 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-09-15 | 2022-09-13 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-09-14 | 2022-09-09 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-09-13 | 2022-09-08 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-09-09 | 2022-09-07 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-09-08 | 2022-09-06 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-09-07 | 2022-09-05 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-09-06 | 2022-09-02 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-09-05 | 2022-09-01 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-09-02 | 2022-08-31 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-09-01 | 2022-08-30 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-08-31 | 2022-08-29 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-08-30 | 2022-08-26 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-08-29 | 2022-08-25 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-08-26 | 2022-08-24 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-08-25 | 2022-08-23 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-08-24 | 2022-08-22 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-08-23 | 2022-08-19 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-08-22 | 2022-08-18 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-08-19 | 2022-08-17 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-08-18 | 2022-08-16 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-08-17 | 2022-08-15 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-08-16 | 2022-08-12 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-08-15 | 2022-08-11 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-08-12 | 2022-08-10 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-08-11 | 2022-08-09 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-08-10 | 2022-08-08 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-08-09 | 2022-08-05 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-08-08 | 2022-08-04 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-08-05 | 2022-08-03 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-08-04 | 2022-08-02 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-08-03 | 2022-08-01 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-08-02 | 2022-07-29 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-08-01 | 2022-07-28 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-07-29 | 2022-07-27 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-07-28 | 2022-07-26 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-07-27 | 2022-07-25 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-07-26 | 2022-07-22 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-07-25 | 2022-07-21 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-07-22 | 2022-07-20 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-07-21 | 2022-07-19 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-07-20 | 2022-07-18 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-07-19 | 2022-07-15 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-07-18 | 2022-07-14 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-07-15 | 2022-07-13 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-07-14 | 2022-07-12 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-07-13 | 2022-07-11 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-07-12 | 2022-07-08 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-07-11 | 2022-07-07 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-07-08 | 2022-07-06 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-07-07 | 2022-07-05 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-07-06 | 2022-07-04 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-07-05 | 2022-06-30 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-07-04 | 2022-06-29 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-06-30 | 2022-06-28 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-06-29 | 2022-06-27 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-06-28 | 2022-06-24 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-06-27 | 2022-06-23 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-06-24 | 2022-06-22 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-06-23 | 2022-06-21 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-06-22 | 2022-06-20 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-06-21 | 2022-06-17 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-06-20 | 2022-06-16 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-06-17 | 2022-06-15 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-06-16 | 2022-06-14 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-06-15 | 2022-06-13 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-06-14 | 2022-06-10 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-06-13 | 2022-06-09 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-06-10 | 2022-06-08 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-06-09 | 2022-06-07 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-06-08 | 2022-06-06 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-06-07 | 2022-06-02 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-06-06 | 2022-06-01 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-06-02 | 2022-05-31 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-06-01 | 2022-05-30 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-05-31 | 2022-05-27 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-05-30 | 2022-05-26 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-05-27 | 2022-05-25 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-05-26 | 2022-05-24 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-05-25 | 2022-05-23 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-05-24 | 2022-05-20 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-05-23 | 2022-05-19 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-05-20 | 2022-05-18 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-05-19 | 2022-05-17 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-05-18 | 2022-05-16 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-05-17 | 2022-05-13 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-05-16 | 2022-05-12 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-05-13 | 2022-05-11 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-05-12 | 2022-05-10 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-05-11 | 2022-05-06 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-05-10 | 2022-05-05 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-05-06 | 2022-05-04 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-05-05 | 2022-05-03 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-05-04 | 2022-04-29 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-05-03 | 2022-04-28 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-04-29 | 2022-04-27 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-04-28 | 2022-04-26 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-04-27 | 2022-04-25 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-04-26 | 2022-04-22 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-04-25 | 2022-04-21 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-04-22 | 2022-04-20 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-04-21 | 2022-04-19 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-04-20 | 2022-04-14 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-04-19 | 2022-04-13 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-04-14 | 2022-04-12 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-04-13 | 2022-04-11 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-04-12 | 2022-04-08 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-04-11 | 2022-04-07 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-04-08 | 2022-04-06 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-04-07 | 2022-04-04 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-04-06 | 2022-04-01 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-04-04 | 2022-03-31 | 0.622 | 2,989 | +0 | 0.00% | 1,860 |
| 2022-04-01 | 2022-03-30 | 0.652 | 2,989 | +0 | 0.00% | 1,950 |
| 2022-03-31 | 2022-03-29 | 0.682 | 2,989 | +0 | 0.00% | 2,040 |
| 2022-03-30 | 2022-03-28 | 0.692 | 2,989 | +0 | 0.00% | 2,070 |
| 2022-03-29 | 2022-03-25 | 0.682 | 2,989 | +0 | 0.00% | 2,040 |
| 2022-03-28 | 2022-03-24 | 0.733 | 2,989 | +0 | 0.00% | 2,190 |
| 2022-03-25 | 2022-03-23 | 0.733 | 2,989 | +0 | 0.00% | 2,190 |
| 2022-03-24 | 2022-03-22 | 0.733 | 2,989 | +0 | 0.00% | 2,190 |
| 2022-03-23 | 2022-03-21 | 0.682 | 2,989 | +0 | 0.00% | 2,040 |
| 2022-03-22 | 2022-03-18 | 0.672 | 2,989 | +0 | 0.00% | 2,010 |
| 2022-03-21 | 2022-03-17 | 0.733 | 2,989 | +0 | 0.00% | 2,190 |
| 2022-03-18 | 2022-03-16 | 0.582 | 2,989 | +0 | 0.00% | 1,740 |
| 2022-03-17 | 2022-03-15 | 0.512 | 2,989 | +0 | 0.00% | 1,530 |
| 2022-03-16 | 2022-03-14 | 0.542 | 2,989 | +0 | 0.00% | 1,620 |
| 2022-03-15 | 2022-03-11 | 0.632 | 2,989 | +0 | 0.00% | 1,890 |
| 2022-03-14 | 2022-03-10 | 0.662 | 2,989 | +0 | 0.00% | 1,980 |
| 2022-03-11 | 2022-03-09 | 0.652 | 2,989 | +0 | 0.00% | 1,950 |
| 2022-03-10 | 2022-03-08 | 0.682 | 2,989 | +0 | 0.00% | 2,040 |
| 2022-03-09 | 2022-03-07 | 0.733 | 2,989 | +0 | 0.00% | 2,190 |
| 2022-03-08 | 2022-03-04 | 0.753 | 2,989 | +0 | 0.00% | 2,250 |
| 2022-03-07 | 2022-03-03 | 0.783 | 2,989 | +0 | 0.00% | 2,340 |
| 2022-03-04 | 2022-03-02 | 0.773 | 2,989 | +0 | 0.00% | 2,310 |
| 2022-03-03 | 2022-03-01 | 0.783 | 2,989 | +0 | 0.00% | 2,340 |
| 2022-03-02 | 2022-02-28 | 0.783 | 2,989 | +0 | 0.00% | 2,340 |
| 2022-03-01 | 2022-02-25 | 0.853 | 2,989 | +0 | 0.00% | 2,550 |
| 2022-02-28 | 2022-02-24 | 0.853 | 2,989 | +0 | 0.00% | 2,550 |
| 2022-02-25 | 2022-02-23 | 0.913 | 2,989 | +0 | 0.00% | 2,730 |
| 2022-02-24 | 2022-02-22 | 0.873 | 2,989 | +0 | 0.00% | 2,610 |
| 2022-02-23 | 2022-02-21 | 0.903 | 2,989 | +0 | 0.00% | 2,700 |
| 2022-02-22 | 2022-02-18 | 0.903 | 2,989 | +0 | 0.00% | 2,700 |
| 2022-02-21 | 2022-02-17 | 0.903 | 2,989 | +0 | 0.00% | 2,700 |
| 2022-02-18 | 2022-02-16 | 0.903 | 2,989 | +0 | 0.00% | 2,700 |
| 2022-02-17 | 2022-02-15 | 0.893 | 2,989 | +0 | 0.00% | 2,670 |
| 2022-02-16 | 2022-02-14 | 0.923 | 2,989 | +0 | 0.00% | 2,760 |
| 2022-02-15 | 2022-02-11 | 0.923 | 2,989 | +0 | 0.00% | 2,760 |
| 2022-02-14 | 2022-02-10 | 0.923 | 2,989 | +0 | 0.00% | 2,760 |
| 2022-02-11 | 2022-02-09 | 0.893 | 2,989 | +0 | 0.00% | 2,670 |
| 2022-02-10 | 2022-02-08 | 0.933 | 2,989 | +0 | 0.00% | 2,790 |
| 2022-02-09 | 2022-02-07 | 0.923 | 2,989 | +0 | 0.00% | 2,760 |
| 2022-02-08 | 2022-02-04 | 0.913 | 2,989 | +0 | 0.00% | 2,730 |
| 2022-02-07 | 2022-01-31 | 0.963 | 2,989 | +0 | 0.00% | 2,880 |
| 2022-02-04 | 2022-01-27 | 0.903 | 2,989 | +0 | 0.00% | 2,700 |
| 2022-01-28 | 2022-01-26 | 0.933 | 2,989 | +0 | 0.00% | 2,790 |
| 2022-01-27 | 2022-01-25 | 0.943 | 2,989 | +0 | 0.00% | 2,820 |
| 2022-01-26 | 2022-01-24 | 0.963 | 2,989 | +0 | 0.00% | 2,880 |
| 2022-01-25 | 2022-01-21 | 0.973 | 2,989 | +0 | 0.00% | 2,910 |
| 2022-01-24 | 2022-01-20 | 1.004 | 2,989 | +0 | 0.00% | 3,000 |
| 2022-01-21 | 2022-01-19 | 0.963 | 2,989 | +0 | 0.00% | 2,880 |
| 2022-01-20 | 2022-01-18 | 0.943 | 2,989 | +0 | 0.00% | 2,820 |
| 2022-01-19 | 2022-01-17 | 0.923 | 2,989 | +0 | 0.00% | 2,760 |
| 2022-01-18 | 2022-01-14 | 0.953 | 2,989 | +0 | 0.00% | 2,850 |
| 2022-01-17 | 2022-01-13 | 0.933 | 2,989 | +0 | 0.00% | 2,790 |
| 2022-01-14 | 2022-01-12 | 0.963 | 2,989 | +0 | 0.00% | 2,880 |
| 2022-01-13 | 2022-01-11 | 0.994 | 2,989 | +0 | 0.00% | 2,970 |
| 2022-01-12 | 2022-01-10 | 0.933 | 2,989 | +0 | 0.00% | 2,790 |
| 2022-01-11 | 2022-01-07 | 0.883 | 2,989 | +0 | 0.00% | 2,640 |
| 2022-01-10 | 2022-01-06 | 0.903 | 2,989 | +0 | 0.00% | 2,700 |
| 2022-01-07 | 2022-01-05 | 0.893 | 2,989 | +0 | 0.00% | 2,670 |
| 2022-01-06 | 2022-01-04 | 0.963 | 2,989 | +0 | 0.00% | 2,880 |
| 2022-01-05 | 2022-01-03 | 0.933 | 2,989 | +0 | 0.00% | 2,790 |
| 2022-01-04 | 2021-12-31 | 0.943 | 2,989 | +0 | 0.00% | 2,820 |
| 2022-01-03 | 2021-12-29 | 0.973 | 2,989 | +0 | 0.00% | 2,910 |
| 2021-12-30 | 2021-12-28 | 1.024 | 2,989 | +0 | 0.00% | 3,060 |
| 2021-12-29 | 2021-12-24 | 1.034 | 2,989 | +0 | 0.00% | 3,090 |
| 2021-12-28 | 2021-12-22 | 1.044 | 2,989 | +0 | 0.00% | 3,120 |
| 2021-12-23 | 2021-12-21 | 1.064 | 2,989 | +0 | 0.00% | 3,180 |
| 2021-12-22 | 2021-12-20 | 1.034 | 2,989 | +0 | 0.00% | 3,090 |
| 2021-12-21 | 2021-12-17 | 1.074 | 2,989 | +0 | 0.00% | 3,210 |
| 2021-12-20 | 2021-12-16 | 1.104 | 2,989 | +0 | 0.00% | 3,300 |
| 2021-12-17 | 2021-12-15 | 1.114 | 2,989 | +0 | 0.00% | 3,330 |
| 2021-12-16 | 2021-12-14 | 1.054 | 2,989 | +0 | 0.00% | 3,150 |
| 2021-12-15 | 2021-12-13 | 1.034 | 2,989 | +0 | 0.00% | 3,090 |
| 2021-12-14 | 2021-12-10 | 1.064 | 2,989 | +0 | 0.00% | 3,180 |
| 2021-12-13 | 2021-12-09 | 1.164 | 2,989 | +0 | 0.00% | 3,480 |
| 2021-12-10 | 2021-12-08 | 1.164 | 2,989 | +0 | 0.00% | 3,480 |
| 2021-12-09 | 2021-12-07 | 1.164 | 2,989 | +0 | 0.00% | 3,480 |
| 2021-12-08 | 2021-12-06 | 1.164 | 2,989 | +0 | 0.00% | 3,480 |
| 2021-12-07 | 2021-12-03 | 1.164 | 2,989 | +0 | 0.00% | 3,480 |
| 2021-12-06 | 2021-12-02 | 1.164 | 2,989 | +0 | 0.00% | 3,480 |
| 2021-12-03 | 2021-12-01 | 1.164 | 2,989 | +0 | 0.00% | 3,480 |
| 2021-12-02 | 2021-11-30 | 1.164 | 2,989 | +0 | 0.00% | 3,480 |
| 2021-12-01 | 2021-11-29 | 1.164 | 2,989 | +0 | 0.00% | 3,480 |
| 2021-11-30 | 2021-11-26 | 1.164 | 2,989 | +0 | 0.00% | 3,480 |
| 2021-11-29 | 2021-11-25 | 1.194 | 2,989 | +0 | 0.00% | 3,570 |
| 2021-11-26 | 2021-11-24 | 1.204 | 2,989 | +0 | 0.00% | 3,600 |
| 2021-11-25 | 2021-11-23 | 1.174 | 2,989 | +0 | 0.00% | 3,510 |
| 2021-11-24 | 2021-11-22 | 1.194 | 2,989 | +0 | 0.00% | 3,570 |
| 2021-11-23 | 2021-11-19 | 1.194 | 2,989 | +0 | 0.00% | 3,570 |
| 2021-11-22 | 2021-11-18 | 1.204 | 2,989 | +0 | 0.00% | 3,600 |
| 2021-11-19 | 2021-11-17 | 1.244 | 2,989 | +0 | 0.00% | 3,720 |
| 2021-11-18 | 2021-11-16 | 1.224 | 2,989 | +0 | 0.00% | 3,660 |
| 2021-11-17 | 2021-11-15 | 1.194 | 2,989 | +0 | 0.00% | 3,570 |
| 2021-11-16 | 2021-11-12 | 1.214 | 2,989 | +0 | 0.00% | 3,630 |
| 2021-11-15 | 2021-11-11 | 1.234 | 2,989 | +0 | 0.00% | 3,690 |
| 2021-11-12 | 2021-11-10 | 1.244 | 2,989 | +0 | 0.00% | 3,720 |
| 2021-11-11 | 2021-11-09 | 1.275 | 2,989 | +0 | 0.00% | 3,810 |
| 2021-11-10 | 2021-11-08 | 1.295 | 2,989 | +0 | 0.00% | 3,870 |
| 2021-11-09 | 2021-11-05 | 1.254 | 2,989 | +0 | 0.00% | 3,750 |
| 2021-11-08 | 2021-11-04 | 1.275 | 2,989 | +0 | 0.00% | 3,810 |
| 2021-11-05 | 2021-11-03 | 1.224 | 2,989 | +0 | 0.00% | 3,660 |
| 2021-11-04 | 2021-11-02 | 1.204 | 2,989 | +0 | 0.00% | 3,600 |
| 2021-11-03 | 2021-11-01 | 1.275 | 2,989 | +0 | 0.00% | 3,810 |
| 2021-11-02 | 2021-10-29 | 1.375 | 2,989 | +0 | 0.00% | 4,110 |
| 2021-11-01 | 2021-10-28 | 1.445 | 2,989 | +0 | 0.00% | 4,320 |
| 2021-10-29 | 2021-10-27 | 1.636 | 2,989 | +0 | 0.00% | 4,890 |
| 2021-10-28 | 2021-10-26 | 2.539 | 2,989 | +0 | 0.00% | 7,589 |
| 2021-10-27 | 2021-10-25 | 2.539 | 2,989 | +0 | 0.00% | 7,589 |
| 2021-10-26 | 2021-10-22 | 2.539 | 2,989 | +0 | 0.00% | 7,589 |
| 2021-10-25 | 2021-10-21 | 2.539 | 2,989 | +0 | 0.00% | 7,589 |
| 2021-10-22 | 2021-10-20 | 2.539 | 2,989 | +0 | 0.00% | 7,589 |
| 2021-10-21 | 2021-10-19 | 2.539 | 2,989 | +0 | 0.00% | 7,589 |
| 2021-10-20 | 2021-10-18 | 2.539 | 2,989 | +0 | 0.00% | 7,589 |
| 2021-10-19 | 2021-10-15 | 2.539 | 2,989 | +0 | 0.00% | 7,589 |
| 2021-10-18 | 2021-10-12 | 2.539 | 2,989 | +0 | 0.00% | 7,589 |
| 2021-10-15 | 2021-10-11 | 2.539 | 2,989 | +0 | 0.00% | 7,589 |
| 2021-10-12 | 2021-10-08 | 2.539 | 2,989 | +0 | 0.00% | 7,589 |
| 2021-10-11 | 2021-10-07 | 2.539 | 2,989 | +0 | 0.00% | 7,589 |
| 2021-10-08 | 2021-10-06 | 2.539 | 2,989 | +0 | 0.00% | 7,589 |
| 2021-10-07 | 2021-10-05 | 2.539 | 2,989 | +0 | 0.00% | 7,589 |
| 2021-10-06 | 2021-10-04 | 2.539 | 2,989 | +0 | 0.00% | 7,589 |
| 2021-10-05 | 2021-09-30 | 2.539 | 2,989 | +0 | 0.00% | 7,589 |
| 2021-10-04 | 2021-09-29 | 2.539 | 2,989 | +0 | 0.00% | 7,589 |
| 2021-09-30 | 2021-09-28 | 2.539 | 2,989 | +0 | 0.00% | 7,589 |
| 2021-09-29 | 2021-09-27 | 2.449 | 2,989 | +0 | 0.00% | 7,319 |
| 2021-09-28 | 2021-09-24 | 2.328 | 2,989 | +0 | 0.00% | 6,959 |
| 2021-09-27 | 2021-09-23 | 2.328 | 2,989 | +0 | 0.00% | 6,959 |
| 2021-09-24 | 2021-09-21 | 2.238 | 2,989 | +0 | 0.00% | 6,689 |
| 2021-09-23 | 2021-09-20 | 2.238 | 2,989 | +0 | 0.00% | 6,689 |
| 2021-09-21 | 2021-09-17 | 2.378 | 2,989 | +0 | 0.00% | 7,109 |
| 2021-09-20 | 2021-09-16 | 2.399 | 2,989 | +0 | 0.00% | 7,169 |
| 2021-09-17 | 2021-09-15 | 2.499 | 2,989 | +0 | 0.00% | 7,469 |
| 2021-09-16 | 2021-09-14 | 2.599 | 2,989 | +0 | 0.00% | 7,769 |
| 2021-09-15 | 2021-09-13 | 2.569 | 2,989 | +0 | 0.00% | 7,679 |
| 2021-09-14 | 2021-09-10 | 2.549 | 2,989 | +0 | 0.00% | 7,619 |
| 2021-09-13 | 2021-09-09 | 2.549 | 2,989 | +0 | 0.00% | 7,619 |
| 2021-09-10 | 2021-09-08 | 2.579 | 2,989 | +0 | 0.00% | 7,709 |
| 2021-09-09 | 2021-09-07 | 2.619 | 2,989 | +0 | 0.00% | 7,829 |
| 2021-09-08 | 2021-09-06 | 2.659 | 2,989 | +0 | 0.00% | 7,949 |
| 2021-09-07 | 2021-09-03 | 2.659 | 2,989 | +0 | 0.00% | 7,949 |
| 2021-09-06 | 2021-09-02 | 2.710 | 2,989 | +0 | 0.00% | 8,099 |
| 2021-09-03 | 2021-09-01 | 2.680 | 2,989 | +0 | 0.00% | 8,009 |
| 2021-09-02 | 2021-08-31 | 2.690 | 2,989 | +0 | 0.00% | 8,039 |
| 2021-09-01 | 2021-08-30 | 2.670 | 2,989 | +0 | 0.00% | 7,979 |
| 2021-08-31 | 2021-08-27 | 2.730 | 2,989 | +0 | 0.00% | 8,159 |
| 2021-08-30 | 2021-08-26 | 2.750 | 2,989 | +0 | 0.00% | 8,219 |
| 2021-08-27 | 2021-08-25 | 2.700 | 2,989 | +0 | 0.00% | 8,069 |
| 2021-08-26 | 2021-08-24 | 2.659 | 2,989 | +0 | 0.00% | 7,949 |
| 2021-08-25 | 2021-08-23 | 2.589 | 2,989 | +0 | 0.00% | 7,739 |
| 2021-08-24 | 2021-08-20 | 2.579 | 2,989 | +0 | 0.00% | 7,709 |
| 2021-08-23 | 2021-08-19 | 2.619 | 2,989 | +0 | 0.00% | 7,829 |
| 2021-08-20 | 2021-08-18 | 2.659 | 2,989 | +0 | 0.00% | 7,949 |
| 2021-08-19 | 2021-08-17 | 2.639 | 2,989 | +0 | 0.00% | 7,889 |
| 2021-08-18 | 2021-08-16 | 2.680 | 2,989 | +0 | 0.00% | 8,009 |
| 2021-08-17 | 2021-08-13 | 2.659 | 2,989 | +0 | 0.00% | 7,949 |
| 2021-08-16 | 2021-08-12 | 2.720 | 2,989 | +0 | 0.00% | 8,129 |
| 2021-08-13 | 2021-08-11 | 2.559 | 2,989 | +0 | 0.00% | 7,649 |
| 2021-08-12 | 2021-08-10 | 2.549 | 2,989 | +0 | 0.00% | 7,619 |
| 2021-08-11 | 2021-08-09 | 2.549 | 2,989 | +0 | 0.00% | 7,619 |
| 2021-08-10 | 2021-08-06 | 2.559 | 2,989 | +0 | 0.00% | 7,649 |
| 2021-08-09 | 2021-08-05 | 2.589 | 2,989 | +0 | 0.00% | 7,739 |
| 2021-08-06 | 2021-08-04 | 2.549 | 2,989 | +0 | 0.00% | 7,619 |
| 2021-08-05 | 2021-08-03 | 2.559 | 2,989 | +0 | 0.00% | 7,649 |
| 2021-08-04 | 2021-08-02 | 2.539 | 2,989 | +0 | 0.00% | 7,589 |
| 2021-08-03 | 2021-07-30 | 2.519 | 2,989 | +0 | 0.00% | 7,529 |
| 2021-08-02 | 2021-07-29 | 2.629 | 2,989 | +0 | 0.00% | 7,859 |
| 2021-07-30 | 2021-07-28 | 2.639 | 2,989 | +0 | 0.00% | 7,889 |
| 2021-07-29 | 2021-07-27 | 2.659 | 2,989 | +0 | 0.00% | 7,949 |
| 2021-07-28 | 2021-07-26 | 2.750 | 2,989 | +0 | 0.00% | 8,219 |
| 2021-07-27 | 2021-07-23 | 2.900 | 2,989 | +0 | 0.00% | 8,669 |
| 2021-07-26 | 2021-07-22 | 2.880 | 2,989 | +0 | 0.00% | 8,609 |
| 2021-07-23 | 2021-07-21 | 2.800 | 2,989 | +0 | 0.00% | 8,369 |
| 2021-07-22 | 2021-07-20 | 2.810 | 2,989 | +0 | 0.00% | 8,399 |
| 2021-07-21 | 2021-07-19 | 2.860 | 2,989 | +0 | 0.00% | 8,549 |
| 2021-07-20 | 2021-07-16 | 2.870 | 2,989 | +0 | 0.00% | 8,579 |
| 2021-07-19 | 2021-07-15 | 2.860 | 2,989 | +0 | 0.00% | 8,549 |
| 2021-07-16 | 2021-07-14 | 2.850 | 2,989 | +0 | 0.00% | 8,519 |
| 2021-07-15 | 2021-07-13 | 2.941 | 2,989 | +0 | 0.00% | 8,789 |
| 2021-07-14 | 2021-07-12 | 2.951 | 2,989 | +0 | 0.00% | 8,819 |
| 2021-07-13 | 2021-07-09 | 2.981 | 2,989 | +0 | 0.00% | 8,909 |
| 2021-07-12 | 2021-07-08 | 3.041 | 2,989 | +0 | 0.00% | 9,089 |
| 2021-07-09 | 2021-07-07 | 3.041 | 2,989 | +0 | 0.00% | 9,089 |
| 2021-07-08 | 2021-07-06 | 3.071 | 2,989 | +0 | 0.00% | 9,179 |
| 2021-07-07 | 2021-07-05 | 3.061 | 2,989 | +0 | 0.00% | 9,149 |
| 2021-07-06 | 2021-07-02 | 3.081 | 2,989 | +0 | 0.00% | 9,209 |
| 2021-07-05 | 2021-06-30 | 3.061 | 2,989 | +0 | 0.00% | 9,149 |
| 2021-07-02 | 2021-06-29 | 3.151 | 2,989 | +0 | 0.00% | 9,419 |
| 2021-06-30 | 2021-06-28 | 3.141 | 2,989 | +0 | 0.00% | 9,389 |
| 2021-06-29 | 2021-06-25 | 3.141 | 2,989 | +0 | 0.00% | 9,389 |
| 2021-06-28 | 2021-06-24 | 3.121 | 2,989 | +0 | 0.00% | 9,329 |
| 2021-06-25 | 2021-06-23 | 3.131 | 2,989 | +0 | 0.00% | 9,359 |
| 2021-06-24 | 2021-06-22 | 3.151 | 2,989 | +0 | 0.00% | 9,419 |
| 2021-06-23 | 2021-06-21 | 3.211 | 2,989 | +0 | 0.00% | 9,599 |
| 2021-06-22 | 2021-06-18 | 3.242 | 2,989 | +0 | 0.00% | 9,689 |
| 2021-06-21 | 2021-06-17 | 3.232 | 2,989 | +0 | 0.00% | 9,659 |
| 2021-06-18 | 2021-06-16 | 3.191 | 2,989 | +0 | 0.00% | 9,539 |
| 2021-06-17 | 2021-06-15 | 3.282 | 2,989 | +0 | 0.00% | 9,809 |
| 2021-06-16 | 2021-06-11 | 3.252 | 2,989 | +0 | 0.00% | 9,719 |
| 2021-06-15 | 2021-06-10 | 3.282 | 2,989 | +0 | 0.00% | 9,809 |
| 2021-06-11 | 2021-06-09 | 3.272 | 2,989 | +0 | 0.00% | 9,779 |
| 2021-06-10 | 2021-06-08 | 3.292 | 2,989 | +0 | 0.00% | 9,839 |
| 2021-06-09 | 2021-06-07 | 3.322 | 2,989 | +0 | 0.00% | 9,929 |
| 2021-06-08 | 2021-06-04 | 3.252 | 2,989 | +0 | 0.00% | 9,719 |
| 2021-06-07 | 2021-06-03 | 3.312 | 2,989 | +0 | 0.00% | 9,899 |
| 2021-06-04 | 2021-06-02 | 3.332 | 2,989 | +0 | 0.00% | 9,959 |
| 2021-06-03 | 2021-06-01 | 3.392 | 2,989 | +0 | 0.00% | 10,139 |
| 2021-06-02 | 2021-05-31 | 3.540 | 2,989 | +0 | 0.00% | 10,580 |
| 2021-06-01 | 2021-05-28 | 3.529 | 2,989 | +90 | 0.00% | 10,549 |
| 2021-05-31 | 2021-05-27 | 3.519 | 2,899 | +0 | 0.00% | 10,202 |
| 2021-05-28 | 2021-05-26 | 3.478 | 2,899 | +0 | 0.00% | 10,082 |
| 2021-05-27 | 2021-05-25 | 3.436 | 2,899 | +0 | 0.00% | 9,962 |
| 2021-05-26 | 2021-05-24 | 3.457 | 2,899 | +0 | 0.00% | 10,022 |
| 2021-05-25 | 2021-05-21 | 3.364 | 2,899 | +0 | 0.00% | 9,751 |
| 2021-05-24 | 2021-05-20 | 3.374 | 2,899 | +0 | 0.00% | 9,781 |
| 2021-05-21 | 2021-05-18 | 3.384 | 2,899 | +0 | 0.00% | 9,811 |
| 2021-05-20 | 2021-05-17 | 3.374 | 2,899 | +0 | 0.00% | 9,781 |
| 2021-05-18 | 2021-05-14 | 3.343 | 2,899 | +0 | 0.00% | 9,691 |
| 2021-05-17 | 2021-05-13 | 3.353 | 2,899 | +0 | 0.00% | 9,721 |
| 2021-05-14 | 2021-05-12 | 3.343 | 2,899 | +0 | 0.00% | 9,691 |
| 2021-05-13 | 2021-05-11 | 3.343 | 2,899 | +0 | 0.00% | 9,691 |
| 2021-05-12 | 2021-05-10 | 3.415 | 2,899 | +0 | 0.00% | 9,902 |
| 2021-05-11 | 2021-05-07 | 3.415 | 2,899 | +0 | 0.00% | 9,902 |
| 2021-05-10 | 2021-05-06 | 3.447 | 2,899 | +0 | 0.00% | 9,992 |
| 2021-05-07 | 2021-05-05 | 3.426 | 2,899 | +0 | 0.00% | 9,932 |
| 2021-05-06 | 2021-05-04 | 3.415 | 2,899 | +0 | 0.00% | 9,902 |
| 2021-05-05 | 2021-05-03 | 3.395 | 2,899 | +0 | 0.00% | 9,841 |
| 2021-05-04 | 2021-04-30 | 3.415 | 2,899 | +0 | 0.00% | 9,902 |
| 2021-05-03 | 2021-04-29 | 3.436 | 2,899 | +0 | 0.00% | 9,962 |
| 2021-04-30 | 2021-04-28 | 3.467 | 2,899 | +0 | 0.00% | 10,052 |
| 2021-04-29 | 2021-04-27 | 3.498 | 2,899 | +0 | 0.00% | 10,142 |
| 2021-04-28 | 2021-04-26 | 3.478 | 2,899 | +0 | 0.00% | 10,082 |
| 2021-04-27 | 2021-04-23 | 3.426 | 2,899 | +0 | 0.00% | 9,932 |
| 2021-04-26 | 2021-04-22 | 3.540 | 2,899 | +0 | 0.00% | 10,262 |
| 2021-04-23 | 2021-04-21 | 3.550 | 2,899 | +0 | 0.00% | 10,292 |
| 2021-04-22 | 2021-04-20 | 3.550 | 2,899 | +0 | 0.00% | 10,292 |
| 2021-04-21 | 2021-04-19 | 3.591 | 2,899 | +0 | 0.00% | 10,412 |
| 2021-04-20 | 2021-04-16 | 3.540 | 2,899 | +0 | 0.00% | 10,262 |
| 2021-04-19 | 2021-04-15 | 3.519 | 2,899 | +0 | 0.00% | 10,202 |
| 2021-04-16 | 2021-04-14 | 3.488 | 2,899 | +0 | 0.00% | 10,112 |
| 2021-04-15 | 2021-04-13 | 3.550 | 2,899 | +0 | 0.00% | 10,292 |
| 2021-04-14 | 2021-04-12 | 3.571 | 2,899 | +0 | 0.00% | 10,352 |
| 2021-04-13 | 2021-04-09 | 3.519 | 2,899 | +0 | 0.00% | 10,202 |
| 2021-04-12 | 2021-04-08 | 3.602 | 2,899 | +0 | 0.00% | 10,442 |
| 2021-04-09 | 2021-04-07 | 3.591 | 2,899 | +0 | 0.00% | 10,412 |
| 2021-04-08 | 2021-04-01 | 3.519 | 2,899 | +0 | 0.00% | 10,202 |
| 2021-04-07 | 2021-03-31 | 3.519 | 2,899 | +0 | 0.00% | 10,202 |
| 2021-04-01 | 2021-03-30 | 3.602 | 2,899 | +0 | 0.00% | 10,442 |
| 2021-03-31 | 2021-03-29 | 3.571 | 2,899 | +0 | 0.00% | 10,352 |
| 2021-03-30 | 2021-03-26 | 3.581 | 2,899 | +0 | 0.00% | 10,382 |
| 2021-03-29 | 2021-03-25 | 3.581 | 2,899 | +0 | 0.00% | 10,382 |
| 2021-03-26 | 2021-03-24 | 3.591 | 2,899 | +0 | 0.00% | 10,412 |
| 2021-03-25 | 2021-03-23 | 3.674 | 2,899 | +0 | 0.00% | 10,652 |
| 2021-03-24 | 2021-03-22 | 3.767 | 2,899 | +0 | 0.00% | 10,922 |
| 2021-03-23 | 2021-03-19 | 3.757 | 2,899 | +0 | 0.00% | 10,892 |
| 2021-03-22 | 2021-03-18 | 3.767 | 2,899 | +0 | 0.00% | 10,922 |
| 2021-03-19 | 2021-03-17 | 3.788 | 2,899 | +0 | 0.00% | 10,982 |
| 2021-03-18 | 2021-03-16 | 3.819 | 2,899 | +0 | 0.00% | 11,072 |
| 2021-03-17 | 2021-03-15 | 3.685 | 2,899 | +0 | 0.00% | 10,682 |
| 2021-03-16 | 2021-03-12 | 3.654 | 2,899 | +0 | 0.00% | 10,592 |
| 2021-03-15 | 2021-03-11 | 3.571 | 2,899 | +0 | 0.00% | 10,352 |
| 2021-03-12 | 2021-03-10 | 3.571 | 2,899 | +0 | 0.00% | 10,352 |
| 2021-03-11 | 2021-03-09 | 3.560 | 2,899 | +0 | 0.00% | 10,322 |
| 2021-03-10 | 2021-03-08 | 3.519 | 2,899 | +0 | 0.00% | 10,202 |
| 2021-03-09 | 2021-03-05 | 3.654 | 2,899 | +0 | 0.00% | 10,592 |
| 2021-03-08 | 2021-03-04 | 3.747 | 2,899 | +0 | 0.00% | 10,862 |
| 2021-03-05 | 2021-03-03 | 3.829 | 2,899 | +0 | 0.00% | 11,102 |
| 2021-03-04 | 2021-03-02 | 3.902 | 2,899 | +0 | 0.00% | 11,312 |
| 2021-03-03 | 2021-03-01 | 3.881 | 2,899 | +0 | 0.00% | 11,252 |
| 2021-03-02 | 2021-02-26 | 3.933 | 2,899 | +0 | 0.00% | 11,402 |
| 2021-03-01 | 2021-02-25 | 3.995 | 2,899 | +0 | 0.00% | 11,582 |
| 2021-02-26 | 2021-02-24 | 3.850 | 2,899 | +0 | 0.00% | 11,162 |
| 2021-02-25 | 2021-02-23 | 3.995 | 2,899 | +0 | 0.00% | 11,582 |
| 2021-02-24 | 2021-02-22 | 3.726 | 2,899 | +0 | 0.00% | 10,802 |
| 2021-02-23 | 2021-02-19 | 3.747 | 2,899 | +0 | 0.00% | 10,862 |
| 2021-02-22 | 2021-02-18 | 3.674 | 2,899 | +0 | 0.00% | 10,652 |
| 2021-02-19 | 2021-02-17 | 3.674 | 2,899 | +0 | 0.00% | 10,652 |
| 2021-02-18 | 2021-02-16 | 3.747 | 2,899 | +0 | 0.00% | 10,862 |
| 2021-02-17 | 2021-02-11 | 3.674 | 2,899 | +0 | 0.00% | 10,652 |
| 2021-02-16 | 2021-02-09 | 3.622 | 2,899 | +0 | 0.00% | 10,502 |
| 2021-02-10 | 2021-02-08 | 3.622 | 2,899 | +0 | 0.00% | 10,502 |
| 2021-02-09 | 2021-02-05 | 3.612 | 2,899 | +0 | 0.00% | 10,472 |
| 2021-02-08 | 2021-02-04 | 3.622 | 2,899 | +0 | 0.00% | 10,502 |
| 2021-02-05 | 2021-02-03 | 3.654 | 2,899 | +0 | 0.00% | 10,592 |
| 2021-02-04 | 2021-02-02 | 3.550 | 2,899 | +0 | 0.00% | 10,292 |
| 2021-02-03 | 2021-02-01 | 3.550 | 2,899 | +0 | 0.00% | 10,292 |
| 2021-02-02 | 2021-01-29 | 3.498 | 2,899 | +0 | 0.00% | 10,142 |
| 2021-02-01 | 2021-01-28 | 3.529 | 2,899 | +0 | 0.00% | 10,232 |
| 2021-01-29 | 2021-01-27 | 3.633 | 2,899 | +0 | 0.00% | 10,532 |
| 2021-01-28 | 2021-01-26 | 3.654 | 2,899 | +0 | 0.00% | 10,592 |
| 2021-01-27 | 2021-01-25 | 3.695 | 2,899 | +0 | 0.00% | 10,712 |
| 2021-01-26 | 2021-01-22 | 3.695 | 2,899 | +0 | 0.00% | 10,712 |
| 2021-01-25 | 2021-01-21 | 3.736 | 2,899 | +0 | 0.00% | 10,832 |
| 2021-01-22 | 2021-01-20 | 3.829 | 2,899 | +0 | 0.00% | 11,102 |
| 2021-01-21 | 2021-01-19 | 3.871 | 2,899 | +0 | 0.00% | 11,222 |
| 2021-01-20 | 2021-01-18 | 3.778 | 2,899 | +0 | 0.00% | 10,952 |
| 2021-01-19 | 2021-01-15 | 3.747 | 2,899 | +0 | 0.00% | 10,862 |
| 2021-01-18 | 2021-01-14 | 3.695 | 2,899 | +0 | 0.00% | 10,712 |
| 2021-01-15 | 2021-01-13 | 3.685 | 2,899 | +0 | 0.00% | 10,682 |
| 2021-01-14 | 2021-01-12 | 3.664 | 2,899 | +0 | 0.00% | 10,622 |
| 2021-01-13 | 2021-01-11 | 3.643 | 2,899 | +0 | 0.00% | 10,562 |
| 2021-01-12 | 2021-01-08 | 3.654 | 2,899 | +0 | 0.00% | 10,592 |
| 2021-01-11 | 2021-01-07 | 3.726 | 2,899 | +0 | 0.00% | 10,802 |
| 2021-01-08 | 2021-01-06 | 3.829 | 2,899 | +0 | 0.00% | 11,102 |
| 2021-01-07 | 2021-01-05 | 3.560 | 2,899 | +0 | 0.00% | 10,322 |
| 2021-01-06 | 2021-01-04 | 3.581 | 2,899 | +0 | 0.00% | 10,382 |
| 2021-01-05 | 2020-12-31 | 3.602 | 2,899 | +0 | 0.00% | 10,442 |
| 2021-01-04 | 2020-12-29 | 3.591 | 2,899 | +0 | 0.00% | 10,412 |
| 2020-12-30 | 2020-12-28 | 3.643 | 2,899 | +0 | 0.00% | 10,562 |
| 2020-12-29 | 2020-12-24 | 3.643 | 2,899 | +0 | 0.00% | 10,562 |
| 2020-12-28 | 2020-12-22 | 3.591 | 2,899 | +0 | 0.00% | 10,412 |
| 2020-12-23 | 2020-12-21 | 3.654 | 2,899 | +0 | 0.00% | 10,592 |
| 2020-12-22 | 2020-12-18 | 3.560 | 2,899 | +0 | 0.00% | 10,322 |
| 2020-12-21 | 2020-12-17 | 3.498 | 2,899 | +0 | 0.00% | 10,142 |
| 2020-12-18 | 2020-12-16 | 3.560 | 2,899 | +0 | 0.00% | 10,322 |
| 2020-12-17 | 2020-12-15 | 3.591 | 2,899 | +0 | 0.00% | 10,412 |
| 2020-12-16 | 2020-12-14 | 3.622 | 2,899 | +0 | 0.00% | 10,502 |
| 2020-12-15 | 2020-12-11 | 3.622 | 2,899 | +0 | 0.00% | 10,502 |
| 2020-12-14 | 2020-12-10 | 3.581 | 2,899 | +0 | 0.00% | 10,382 |
| 2020-12-11 | 2020-12-09 | 3.581 | 2,899 | +0 | 0.00% | 10,382 |
| 2020-12-10 | 2020-12-08 | 3.602 | 2,899 | +0 | 0.00% | 10,442 |
| 2020-12-09 | 2020-12-07 | 3.581 | 2,899 | +0 | 0.00% | 10,382 |
| 2020-12-08 | 2020-12-04 | 3.716 | 2,899 | +0 | 0.00% | 10,772 |
| 2020-12-07 | 2020-12-03 | 3.736 | 2,899 | +0 | 0.00% | 10,832 |
| 2020-12-04 | 2020-12-02 | 3.809 | 2,899 | +0 | 0.00% | 11,042 |
| 2020-12-03 | 2020-12-01 | 3.850 | 2,899 | +0 | 0.00% | 11,162 |
| 2020-12-02 | 2020-11-30 | 3.871 | 2,899 | +0 | 0.00% | 11,222 |
| 2020-12-01 | 2020-11-27 | 3.923 | 2,899 | +0 | 0.00% | 11,372 |
| 2020-11-30 | 2020-11-26 | 3.954 | 2,899 | +0 | 0.00% | 11,462 |
| 2020-11-27 | 2020-11-25 | 3.954 | 2,899 | +0 | 0.00% | 11,462 |
| 2020-11-26 | 2020-11-24 | 4.005 | 2,899 | +0 | 0.00% | 11,612 |
| 2020-11-25 | 2020-11-23 | 3.943 | 2,899 | +0 | 0.00% | 11,432 |
| 2020-11-24 | 2020-11-20 | 3.933 | 2,899 | +0 | 0.00% | 11,402 |
| 2020-11-23 | 2020-11-19 | 3.923 | 2,899 | +0 | 0.00% | 11,372 |
| 2020-11-20 | 2020-11-18 | 3.954 | 2,899 | +0 | 0.00% | 11,462 |
| 2020-11-19 | 2020-11-17 | 3.933 | 2,899 | +0 | 0.00% | 11,402 |
| 2020-11-18 | 2020-11-16 | 3.933 | 2,899 | +0 | 0.00% | 11,402 |
| 2020-11-17 | 2020-11-13 | 3.923 | 2,899 | +0 | 0.00% | 11,372 |
| 2020-11-16 | 2020-11-12 | 3.964 | 2,899 | +0 | 0.00% | 11,492 |
| 2020-11-13 | 2020-11-11 | 4.005 | 2,899 | +0 | 0.00% | 11,612 |
| 2020-11-12 | 2020-11-10 | 4.026 | 2,899 | +0 | 0.00% | 11,672 |
| 2020-11-11 | 2020-11-09 | 4.047 | 2,899 | +0 | 0.00% | 11,732 |
| 2020-11-10 | 2020-11-06 | 4.016 | 2,899 | +0 | 0.00% | 11,642 |
| 2020-11-09 | 2020-11-05 | 4.016 | 2,899 | +0 | 0.00% | 11,642 |
| 2020-11-06 | 2020-11-04 | 3.943 | 2,899 | +0 | 0.00% | 11,432 |
| 2020-11-05 | 2020-11-03 | 3.933 | 2,899 | +0 | 0.00% | 11,402 |
| 2020-11-04 | 2020-11-02 | 3.943 | 2,899 | +0 | 0.00% | 11,432 |
| 2020-11-03 | 2020-10-30 | 3.871 | 2,899 | +0 | 0.00% | 11,222 |
| 2020-11-02 | 2020-10-29 | 3.850 | 2,899 | +0 | 0.00% | 11,162 |
| 2020-10-30 | 2020-10-28 | 3.819 | 2,899 | +0 | 0.00% | 11,072 |
| 2020-10-29 | 2020-10-27 | 3.736 | 2,899 | +0 | 0.00% | 10,832 |
| 2020-10-28 | 2020-10-23 | 3.912 | 2,899 | +0 | 0.00% | 11,342 |
| 2020-10-27 | 2020-10-22 | 3.881 | 2,899 | +0 | 0.00% | 11,252 |
| 2020-10-23 | 2020-10-21 | 3.871 | 2,899 | +0 | 0.00% | 11,222 |
| 2020-10-22 | 2020-10-20 | 3.912 | 2,899 | +0 | 0.00% | 11,342 |
| 2020-10-21 | 2020-10-19 | 3.912 | 2,899 | +0 | 0.00% | 11,342 |
| 2020-10-20 | 2020-10-16 | 3.902 | 2,899 | +0 | 0.00% | 11,312 |
| 2020-10-19 | 2020-10-15 | 3.912 | 2,899 | +0 | 0.00% | 11,342 |
| 2020-10-16 | 2020-10-14 | 3.974 | 2,899 | +0 | 0.00% | 11,522 |
| 2020-10-15 | 2020-10-12 | 3.954 | 2,899 | +0 | 0.00% | 11,462 |
| 2020-10-14 | 2020-10-09 | 3.933 | 2,899 | +0 | 0.00% | 11,402 |
| 2020-10-12 | 2020-10-08 | 3.912 | 2,899 | +0 | 0.00% | 11,342 |
| 2020-10-09 | 2020-10-07 | 3.933 | 2,899 | +0 | 0.00% | 11,402 |
| 2020-10-08 | 2020-10-06 | 3.871 | 2,899 | +0 | 0.00% | 11,222 |
| 2020-10-07 | 2020-10-05 | 3.829 | 2,899 | +0 | 0.00% | 11,102 |
| 2020-10-06 | 2020-09-30 | 3.736 | 2,899 | +0 | 0.00% | 10,832 |
| 2020-10-05 | 2020-09-29 | 3.654 | 2,899 | +0 | 0.00% | 10,592 |
| 2020-09-30 | 2020-09-28 | 3.716 | 2,899 | +0 | 0.00% | 10,772 |
| 2020-09-29 | 2020-09-25 | 3.643 | 2,899 | +0 | 0.00% | 10,562 |
| 2020-09-28 | 2020-09-24 | 3.819 | 2,899 | +0 | 0.00% | 11,072 |
| 2020-09-25 | 2020-09-23 | 3.923 | 2,899 | +0 | 0.00% | 11,372 |
| 2020-09-24 | 2020-09-22 | 3.923 | 2,899 | +0 | 0.00% | 11,372 |
| 2020-09-23 | 2020-09-21 | 3.954 | 2,899 | +0 | 0.00% | 11,462 |
| 2020-09-22 | 2020-09-18 | 4.068 | 2,899 | +0 | 0.00% | 11,792 |
| 2020-09-21 | 2020-09-17 | 4.026 | 2,899 | +0 | 0.00% | 11,672 |
| 2020-09-18 | 2020-09-16 | 4.047 | 2,899 | +0 | 0.00% | 11,732 |
| 2020-09-17 | 2020-09-15 | 4.026 | 2,899 | +0 | 0.00% | 11,672 |
| 2020-09-16 | 2020-09-14 | 3.985 | 2,899 | +0 | 0.00% | 11,552 |
| 2020-09-15 | 2020-09-11 | 3.871 | 2,899 | +0 | 0.00% | 11,222 |
| 2020-09-14 | 2020-09-10 | 3.829 | 2,899 | +0 | 0.00% | 11,102 |
| 2020-09-11 | 2020-09-09 | 3.892 | 2,899 | +0 | 0.00% | 11,282 |
| 2020-09-10 | 2020-09-08 | 3.933 | 2,899 | +0 | 0.00% | 11,402 |
| 2020-09-09 | 2020-09-07 | 3.871 | 2,899 | +0 | 0.00% | 11,222 |
| 2020-09-08 | 2020-09-04 | 3.923 | 2,899 | +0 | 0.00% | 11,372 |
| 2020-09-07 | 2020-09-03 | 3.985 | 2,899 | +0 | 0.00% | 11,552 |
| 2020-09-04 | 2020-09-02 | 4.016 | 2,899 | +0 | 0.00% | 11,642 |
| 2020-09-03 | 2020-09-01 | 4.109 | 2,899 | +0 | 0.00% | 11,912 |
| 2020-09-02 | 2020-08-31 | 4.150 | 2,899 | +0 | 0.00% | 12,032 |
| 2020-09-01 | 2020-08-28 | 4.140 | 2,899 | +0 | 0.00% | 12,002 |
| 2020-08-31 | 2020-08-27 | 4.130 | 2,899 | +0 | 0.00% | 11,972 |
| 2020-08-28 | 2020-08-26 | 4.171 | 2,899 | +0 | 0.00% | 12,092 |
| 2020-08-27 | 2020-08-25 | 4.223 | 2,899 | +0 | 0.00% | 12,242 |
| 2020-08-26 | 2020-08-24 | 4.316 | 2,899 | +0 | 0.00% | 12,512 |
| 2020-08-25 | 2020-08-21 | 4.181 | 2,899 | +0 | 0.00% | 12,122 |
| 2020-08-24 | 2020-08-20 | 4.161 | 2,899 | +0 | 0.00% | 12,062 |
| 2020-08-21 | 2020-08-19 | 4.202 | 2,899 | +0 | 0.00% | 12,182 |
| 2020-08-20 | 2020-08-18 | 4.606 | 2,899 | +0 | 0.00% | 13,352 |
| 2020-08-19 | 2020-08-17 | 4.161 | 2,899 | +0 | 0.00% | 12,062 |
| 2020-08-18 | 2020-08-14 | 4.130 | 2,899 | +0 | 0.00% | 11,972 |
| 2020-08-17 | 2020-08-13 | 4.140 | 2,899 | +0 | 0.00% | 12,002 |
| 2020-08-14 | 2020-08-12 | 4.202 | 2,899 | +0 | 0.00% | 12,182 |
| 2020-08-13 | 2020-08-11 | 4.140 | 2,899 | +0 | 0.00% | 12,002 |
| 2020-08-12 | 2020-08-10 | 4.150 | 2,899 | +0 | 0.00% | 12,032 |
| 2020-08-11 | 2020-08-07 | 4.130 | 2,899 | +0 | 0.00% | 11,972 |
| 2020-08-10 | 2020-08-06 | 4.181 | 2,899 | +0 | 0.00% | 12,122 |
| 2020-08-07 | 2020-08-05 | 4.026 | 2,899 | +0 | 0.00% | 11,672 |
| 2020-08-06 | 2020-08-04 | 4.068 | 2,899 | +0 | 0.00% | 11,792 |
| 2020-08-05 | 2020-08-03 | 4.161 | 2,899 | +0 | 0.00% | 12,062 |
| 2020-08-04 | 2020-07-31 | 4.078 | 2,899 | +0 | 0.00% | 11,822 |
| 2020-08-03 | 2020-07-30 | 4.119 | 2,899 | +0 | 0.00% | 11,942 |
| 2020-07-31 | 2020-07-29 | 4.088 | 2,899 | +0 | 0.00% | 11,852 |
| 2020-07-30 | 2020-07-28 | 4.119 | 2,899 | +0 | 0.00% | 11,942 |
| 2020-07-29 | 2020-07-27 | 3.788 | 2,899 | +0 | 0.00% | 10,982 |
| 2020-07-28 | 2020-07-24 | 3.871 | 2,899 | +0 | 0.00% | 11,222 |
| 2020-07-27 | 2020-07-23 | 4.171 | 2,899 | +0 | 0.00% | 12,092 |
| 2020-07-24 | 2020-07-22 | 3.923 | 2,899 | +0 | 0.00% | 11,372 |
| 2020-07-23 | 2020-07-21 | 3.829 | 2,899 | +0 | 0.00% | 11,102 |
| 2020-07-22 | 2020-07-20 | 3.747 | 2,899 | +0 | 0.00% | 10,862 |
| 2020-07-21 | 2020-07-17 | 3.643 | 2,899 | +0 | 0.00% | 10,562 |
| 2020-07-20 | 2020-07-16 | 3.581 | 2,899 | +0 | 0.00% | 10,382 |
| 2020-07-17 | 2020-07-15 | 3.767 | 2,899 | +0 | 0.00% | 10,922 |
| 2020-07-16 | 2020-07-14 | 3.716 | 2,899 | +0 | 0.00% | 10,772 |
| 2020-07-15 | 2020-07-13 | 3.892 | 2,899 | +0 | 0.00% | 11,282 |
| 2020-07-14 | 2020-07-10 | 3.892 | 2,899 | +0 | 0.00% | 11,282 |
| 2020-07-13 | 2020-07-09 | 3.964 | 2,899 | +0 | 0.00% | 11,492 |
| 2020-07-10 | 2020-07-08 | 4.026 | 2,899 | +0 | 0.00% | 11,672 |
| 2020-07-09 | 2020-07-07 | 3.892 | 2,899 | +0 | 0.00% | 11,282 |
| 2020-07-08 | 2020-07-06 | 4.036 | 2,899 | +0 | 0.00% | 11,702 |
| 2020-07-07 | 2020-07-03 | 3.861 | 2,899 | +0 | 0.00% | 11,192 |
| 2020-07-06 | 2020-07-02 | 3.923 | 2,899 | +0 | 0.00% | 11,372 |
| 2020-07-03 | 2020-06-30 | 3.829 | 2,899 | +0 | 0.00% | 11,102 |
| 2020-07-02 | 2020-06-29 | 3.850 | 2,899 | +0 | 0.00% | 11,162 |
| 2020-06-30 | 2020-06-26 | 4.036 | 2,899 | +0 | 0.00% | 11,702 |
| 2020-06-29 | 2020-06-24 | 3.923 | 2,899 | +0 | 0.00% | 11,372 |
| 2020-06-26 | 2020-06-23 | 3.871 | 2,899 | +0 | 0.00% | 11,222 |
| 2020-06-24 | 2020-06-22 | 3.974 | 2,899 | +0 | 0.00% | 11,522 |
| 2020-06-23 | 2020-06-19 | 4.057 | 2,899 | +0 | 0.00% | 11,762 |
| 2020-06-22 | 2020-06-18 | 3.923 | 2,899 | +0 | 0.00% | 11,372 |
| 2020-06-19 | 2020-06-17 | 3.840 | 2,899 | +0 | 0.00% | 11,132 |
| 2020-06-18 | 2020-06-16 | 4.140 | 2,899 | +0 | 0.00% | 12,002 |
| 2020-06-17 | 2020-06-15 | 4.016 | 2,899 | +0 | 0.00% | 11,642 |
| 2020-06-16 | 2020-06-12 | 4.181 | 2,899 | +0 | 0.00% | 12,122 |
| 2020-06-15 | 2020-06-11 | 4.192 | 2,899 | +0 | 0.00% | 12,152 |
| 2020-06-12 | 2020-06-10 | 3.881 | 2,899 | +0 | 0.00% | 11,252 |
| 2020-06-11 | 2020-06-09 | 3.674 | 2,899 | +0 | 0.00% | 10,652 |
| 2020-06-10 | 2020-06-08 | 3.643 | 2,899 | +0 | 0.00% | 10,562 |
| 2020-06-09 | 2020-06-05 | 3.622 | 2,899 | +0 | 0.00% | 10,502 |
| 2020-06-08 | 2020-06-04 | 3.654 | 2,899 | +0 | 0.00% | 10,592 |
| 2020-06-05 | 2020-06-03 | 3.788 | 2,899 | +0 | 0.00% | 10,982 |
| 2020-06-04 | 2020-06-02 | 3.778 | 2,899 | +0 | 0.00% | 10,952 |
| 2020-06-03 | 2020-06-01 | 3.833 | 2,899 | +0 | 0.00% | 11,112 |
| 2020-06-02 | 2020-05-29 | 3.705 | 2,899 | +81 | 0.00% | 10,741 |
| 2020-06-01 | 2020-05-28 | 3.694 | 2,818 | +0 | 0.00% | 10,411 |
| 2020-05-29 | 2020-05-27 | 3.822 | 2,818 | +0 | 0.00% | 10,771 |
| 2020-05-28 | 2020-05-26 | 3.939 | 2,818 | +0 | 0.00% | 11,101 |
| 2020-05-27 | 2020-05-25 | 3.939 | 2,818 | +0 | 0.00% | 11,101 |
| 2020-05-26 | 2020-05-22 | 3.833 | 2,818 | +0 | 0.00% | 10,801 |
| 2020-05-25 | 2020-05-21 | 4.046 | 2,818 | +0 | 0.00% | 11,401 |
| 2020-05-22 | 2020-05-20 | 4.259 | 2,818 | +0 | 0.00% | 12,001 |
| 2020-05-21 | 2020-05-19 | 4.280 | 2,818 | +0 | 0.00% | 12,061 |
| 2020-05-20 | 2020-05-18 | 4.280 | 2,818 | +0 | 0.00% | 12,061 |
| 2020-05-19 | 2020-05-15 | 4.259 | 2,818 | +0 | 0.00% | 12,001 |
| 2020-05-18 | 2020-05-14 | 4.035 | 2,818 | +0 | 0.00% | 11,371 |
| 2020-05-15 | 2020-05-13 | 3.726 | 2,818 | +0 | 0.00% | 10,501 |
| 2020-05-14 | 2020-05-12 | 3.790 | 2,818 | +0 | 0.00% | 10,681 |
| 2020-05-13 | 2020-05-11 | 3.726 | 2,818 | +0 | 0.00% | 10,501 |
| 2020-05-12 | 2020-05-08 | 3.758 | 2,818 | +0 | 0.00% | 10,591 |
| 2020-05-11 | 2020-05-07 | 3.758 | 2,818 | +0 | 0.00% | 10,591 |
| 2020-05-08 | 2020-05-06 | 3.790 | 2,818 | +0 | 0.00% | 10,681 |
| 2020-05-07 | 2020-05-05 | 3.716 | 2,818 | +0 | 0.00% | 10,471 |
| 2020-05-06 | 2020-05-04 | 3.716 | 2,818 | +0 | 0.00% | 10,471 |
| 2020-05-05 | 2020-04-29 | 3.929 | 2,818 | +0 | 0.00% | 11,071 |
| 2020-05-04 | 2020-04-28 | 3.620 | 2,818 | +0 | 0.00% | 10,201 |
| 2020-04-29 | 2020-04-27 | 3.535 | 2,818 | +0 | 0.00% | 9,961 |
| 2020-04-28 | 2020-04-24 | 3.631 | 2,818 | +0 | 0.00% | 10,231 |
| 2020-04-27 | 2020-04-23 | 3.684 | 2,818 | +0 | 0.00% | 10,381 |
| 2020-04-24 | 2020-04-22 | 3.737 | 2,818 | +0 | 0.00% | 10,531 |
| 2020-04-23 | 2020-04-21 | 3.748 | 2,818 | +0 | 0.00% | 10,561 |
| 2020-04-22 | 2020-04-20 | 3.801 | 2,818 | +0 | 0.00% | 10,711 |
| 2020-04-21 | 2020-04-17 | 3.567 | 2,818 | +0 | 0.00% | 10,051 |
| 2020-04-20 | 2020-04-16 | 3.567 | 2,818 | +0 | 0.00% | 10,051 |
| 2020-04-17 | 2020-04-15 | 3.513 | 2,818 | +0 | 0.00% | 9,901 |
| 2020-04-16 | 2020-04-14 | 3.652 | 2,818 | +0 | 0.00% | 10,291 |
| 2020-04-15 | 2020-04-09 | 3.556 | 2,818 | +0 | 0.00% | 10,021 |
| 2020-04-14 | 2020-04-08 | 3.407 | 2,818 | +0 | 0.00% | 9,601 |
| 2020-04-09 | 2020-04-07 | 3.396 | 2,818 | +0 | 0.00% | 9,571 |
| 2020-04-08 | 2020-04-06 | 3.290 | 2,818 | +0 | 0.00% | 9,271 |
| 2020-04-07 | 2020-04-03 | 3.439 | 2,818 | +0 | 0.00% | 9,691 |
| 2020-04-06 | 2020-04-02 | 3.471 | 2,818 | +0 | 0.00% | 9,781 |
| 2020-04-03 | 2020-04-01 | 3.482 | 2,818 | +0 | 0.00% | 9,811 |
| 2020-04-02 | 2020-03-31 | 3.407 | 2,818 | +0 | 0.00% | 9,601 |
| 2020-04-01 | 2020-03-30 | 3.641 | 2,818 | +0 | 0.00% | 10,261 |
| 2020-03-31 | 2020-03-27 | 3.631 | 2,818 | +0 | 0.00% | 10,231 |
| 2020-03-30 | 2020-03-26 | 3.577 | 2,818 | +0 | 0.00% | 10,081 |
| 2020-03-27 | 2020-03-25 | 3.567 | 2,818 | +0 | 0.00% | 10,051 |
| 2020-03-26 | 2020-03-24 | 3.386 | 2,818 | +0 | 0.00% | 9,541 |
| 2020-03-25 | 2020-03-23 | 3.258 | 2,818 | +0 | 0.00% | 9,181 |
| 2020-03-24 | 2020-03-20 | 3.460 | 2,818 | +0 | 0.00% | 9,751 |
| 2020-03-23 | 2020-03-19 | 3.332 | 2,818 | +0 | 0.00% | 9,391 |
| 2020-03-20 | 2020-03-18 | 3.471 | 2,818 | +0 | 0.00% | 9,781 |
| 2020-03-19 | 2020-03-17 | 3.726 | 2,818 | +0 | 0.00% | 10,501 |
| 2020-03-18 | 2020-03-16 | 3.833 | 2,818 | +0 | 0.00% | 10,801 |
| 2020-03-17 | 2020-03-13 | 4.025 | 2,818 | +0 | 0.00% | 11,341 |
| 2020-03-16 | 2020-03-12 | 4.120 | 2,818 | +0 | 0.00% | 11,611 |
| 2020-03-13 | 2020-03-11 | 4.365 | 2,818 | +0 | 0.00% | 12,301 |
| 2020-03-12 | 2020-03-10 | 4.280 | 2,818 | +0 | 0.00% | 12,061 |
| 2020-03-11 | 2020-03-09 | 4.301 | 2,818 | +0 | 0.00% | 12,121 |
| 2020-03-10 | 2020-03-06 | 4.578 | 2,818 | +0 | 0.00% | 12,901 |
| 2020-03-09 | 2020-03-05 | 4.653 | 2,818 | +0 | 0.00% | 13,111 |
| 2020-03-06 | 2020-03-04 | 4.514 | 2,818 | +0 | 0.00% | 12,721 |
| 2020-03-05 | 2020-03-03 | 4.482 | 2,818 | +0 | 0.00% | 12,631 |
| 2020-03-04 | 2020-03-02 | 4.450 | 2,818 | +0 | 0.00% | 12,541 |
| 2020-03-03 | 2020-02-28 | 4.387 | 2,818 | +0 | 0.00% | 12,361 |
| 2020-03-02 | 2020-02-27 | 4.578 | 2,818 | +0 | 0.00% | 12,901 |
| 2020-02-28 | 2020-02-26 | 4.504 | 2,818 | +0 | 0.00% | 12,691 |
| 2020-02-27 | 2020-02-25 | 4.525 | 2,818 | +0 | 0.00% | 12,751 |
| 2020-02-26 | 2020-02-24 | 4.599 | 2,818 | +0 | 0.00% | 12,961 |
| 2020-02-25 | 2020-02-21 | 4.653 | 2,818 | +0 | 0.00% | 13,111 |
| 2020-02-24 | 2020-02-20 | 4.791 | 2,818 | +0 | 0.00% | 13,501 |
| 2020-02-21 | 2020-02-19 | 4.749 | 2,818 | +0 | 0.00% | 13,381 |
| 2020-02-20 | 2020-02-18 | 4.717 | 2,818 | +0 | 0.00% | 13,291 |
| 2020-02-19 | 2020-02-17 | 4.855 | 2,818 | +0 | 0.00% | 13,681 |
| 2020-02-18 | 2020-02-14 | 4.738 | 2,818 | +0 | 0.00% | 13,351 |
| 2020-02-17 | 2020-02-13 | 4.418 | 2,818 | +0 | 0.00% | 12,451 |
| 2020-02-14 | 2020-02-12 | 4.482 | 2,818 | +0 | 0.00% | 12,631 |
| 2020-02-13 | 2020-02-11 | 4.397 | 2,818 | +0 | 0.00% | 12,391 |
| 2020-02-12 | 2020-02-10 | 4.110 | 2,818 | +0 | 0.00% | 11,581 |
| 2020-02-11 | 2020-02-07 | 4.131 | 2,818 | +0 | 0.00% | 11,641 |
| 2020-02-10 | 2020-02-06 | 4.142 | 2,818 | +0 | 0.00% | 11,671 |
| 2020-02-07 | 2020-02-05 | 4.067 | 2,818 | +0 | 0.00% | 11,461 |
| 2020-02-06 | 2020-02-04 | 4.046 | 2,818 | +0 | 0.00% | 11,401 |
| 2020-02-05 | 2020-02-03 | 3.993 | 2,818 | +0 | 0.00% | 11,251 |
| 2020-02-04 | 2020-01-31 | 3.918 | 2,818 | +0 | 0.00% | 11,041 |
| 2020-02-03 | 2020-01-30 | 3.844 | 2,818 | +0 | 0.00% | 10,831 |
| 2020-01-31 | 2020-01-29 | 4.152 | 2,818 | +0 | 0.00% | 11,701 |
| 2020-01-30 | 2020-01-24 | 4.312 | 2,818 | +0 | 0.00% | 12,151 |
| 2020-01-29 | 2020-01-22 | 4.525 | 2,818 | +0 | 0.00% | 12,751 |
| 2020-01-23 | 2020-01-21 | 4.493 | 2,818 | +0 | 0.00% | 12,661 |
| 2020-01-22 | 2020-01-20 | 4.695 | 2,818 | +0 | 0.00% | 13,231 |
| 2020-01-21 | 2020-01-17 | 4.759 | 2,818 | +0 | 0.00% | 13,411 |
| 2020-01-20 | 2020-01-16 | 4.812 | 2,818 | +0 | 0.00% | 13,561 |
| 2020-01-17 | 2020-01-15 | 4.631 | 2,818 | +0 | 0.00% | 13,051 |
| 2020-01-16 | 2020-01-14 | 4.578 | 2,818 | +0 | 0.00% | 12,901 |
| 2020-01-15 | 2020-01-13 | 4.717 | 2,818 | +0 | 0.00% | 13,291 |
| 2020-01-14 | 2020-01-10 | 4.610 | 2,818 | +0 | 0.00% | 12,991 |
| 2020-01-13 | 2020-01-09 | 4.504 | 2,818 | +0 | 0.00% | 12,691 |
| 2020-01-10 | 2020-01-08 | 4.387 | 2,818 | +0 | 0.00% | 12,361 |
| 2020-01-09 | 2020-01-07 | 4.472 | 2,818 | +0 | 0.00% | 12,601 |
| 2020-01-08 | 2020-01-06 | 4.429 | 2,818 | +0 | 0.00% | 12,481 |
| 2020-01-07 | 2020-01-03 | 4.504 | 2,818 | +0 | 0.00% | 12,691 |
| 2020-01-06 | 2020-01-02 | 4.610 | 2,818 | +0 | 0.00% | 12,991 |
| 2020-01-03 | 2019-12-31 | 4.578 | 2,818 | +0 | 0.00% | 12,901 |
| 2020-01-02 | 2019-12-27 | 4.472 | 2,818 | +0 | 0.00% | 12,601 |
| 2019-12-30 | 2019-12-24 | 4.418 | 2,818 | +0 | 0.00% | 12,451 |
| 2019-12-27 | 2019-12-20 | 4.493 | 2,818 | +0 | 0.00% | 12,661 |
| 2019-12-23 | 2019-12-19 | 4.514 | 2,818 | +0 | 0.00% | 12,721 |
| 2019-12-20 | 2019-12-18 | 4.525 | 2,818 | +0 | 0.00% | 12,751 |
| 2019-12-19 | 2019-12-17 | 4.525 | 2,818 | +0 | 0.00% | 12,751 |
| 2019-12-18 | 2019-12-16 | 4.472 | 2,818 | +0 | 0.00% | 12,601 |
| 2019-12-17 | 2019-12-13 | 4.482 | 2,818 | +0 | 0.00% | 12,631 |
| 2019-12-16 | 2019-12-12 | 4.514 | 2,818 | +0 | 0.00% | 12,721 |
| 2019-12-13 | 2019-12-11 | 4.493 | 2,818 | +0 | 0.00% | 12,661 |
| 2019-12-12 | 2019-12-10 | 4.440 | 2,818 | +0 | 0.00% | 12,511 |
| 2019-12-11 | 2019-12-09 | 4.642 | 2,818 | +0 | 0.00% | 13,081 |
| 2019-12-10 | 2019-12-06 | 4.663 | 2,818 | +0 | 0.00% | 13,141 |
| 2019-12-09 | 2019-12-05 | 4.610 | 2,818 | +0 | 0.00% | 12,991 |
| 2019-12-06 | 2019-12-04 | 4.557 | 2,818 | +0 | 0.00% | 12,841 |
| 2019-12-05 | 2019-12-03 | 4.642 | 2,818 | +0 | 0.00% | 13,081 |
| 2019-12-04 | 2019-12-02 | 4.631 | 2,818 | +0 | 0.00% | 13,051 |
| 2019-12-03 | 2019-11-29 | 4.631 | 2,818 | +0 | 0.00% | 13,051 |
| 2019-12-02 | 2019-11-28 | 4.749 | 2,818 | +0 | 0.00% | 13,381 |
| 2019-11-29 | 2019-11-27 | 4.759 | 2,818 | +0 | 0.00% | 13,411 |
| 2019-11-28 | 2019-11-26 | 4.887 | 2,818 | +0 | 0.00% | 13,771 |
| 2019-11-27 | 2019-11-25 | 4.844 | 2,818 | +0 | 0.00% | 13,651 |
| 2019-11-26 | 2019-11-22 | 4.780 | 2,818 | +0 | 0.00% | 13,471 |
| 2019-11-25 | 2019-11-21 | 4.823 | 2,818 | +0 | 0.00% | 13,591 |
| 2019-11-22 | 2019-11-20 | 4.887 | 2,818 | +0 | 0.00% | 13,771 |
| 2019-11-21 | 2019-11-19 | 4.972 | 2,818 | +0 | 0.00% | 14,011 |
| 2019-11-20 | 2019-11-18 | 4.855 | 2,818 | +0 | 0.00% | 13,681 |
| 2019-11-19 | 2019-11-15 | 4.738 | 2,818 | +0 | 0.00% | 13,351 |
| 2019-11-18 | 2019-11-14 | 4.802 | 2,818 | +0 | 0.00% | 13,531 |
| 2019-11-15 | 2019-11-13 | 4.791 | 2,818 | +0 | 0.00% | 13,501 |
| 2019-11-14 | 2019-11-12 | 4.930 | 2,818 | +0 | 0.00% | 13,891 |
| 2019-11-13 | 2019-11-11 | 4.685 | 2,818 | +0 | 0.00% | 13,201 |
| 2019-11-12 | 2019-11-08 | 4.866 | 2,818 | +0 | 0.00% | 13,711 |
| 2019-11-11 | 2019-11-07 | 4.972 | 2,818 | +0 | 0.00% | 14,011 |
| 2019-11-08 | 2019-11-06 | 4.961 | 2,818 | +0 | 0.00% | 13,981 |
| 2019-11-07 | 2019-11-05 | 4.674 | 2,818 | +0 | 0.00% | 13,171 |
| 2019-11-06 | 2019-11-04 | 4.749 | 2,818 | +0 | 0.00% | 13,381 |
| 2019-11-05 | 2019-11-01 | 4.749 | 2,818 | +0 | 0.00% | 13,381 |
| 2019-11-04 | 2019-10-31 | 4.738 | 2,818 | +0 | 0.00% | 13,351 |
| 2019-11-01 | 2019-10-30 | 4.546 | 2,818 | +0 | 0.00% | 12,811 |
| 2019-10-31 | 2019-10-29 | 4.482 | 2,818 | +0 | 0.00% | 12,631 |
| 2019-10-30 | 2019-10-28 | 4.472 | 2,818 | +0 | 0.00% | 12,601 |
| 2019-10-29 | 2019-10-25 | 4.482 | 2,818 | +0 | 0.00% | 12,631 |
| 2019-10-28 | 2019-10-24 | 4.461 | 2,818 | +0 | 0.00% | 12,571 |
| 2019-10-25 | 2019-10-23 | 4.280 | 2,818 | +0 | 0.00% | 12,061 |
| 2019-10-24 | 2019-10-22 | 4.259 | 2,818 | +0 | 0.00% | 12,001 |
| 2019-10-23 | 2019-10-21 | 4.493 | 2,818 | +0 | 0.00% | 12,661 |
| 2019-10-22 | 2019-10-18 | 4.568 | 2,818 | +0 | 0.00% | 12,871 |
| 2019-10-21 | 2019-10-17 | 4.450 | 2,818 | +0 | 0.00% | 12,541 |
| 2019-10-18 | 2019-10-16 | 4.450 | 2,818 | +0 | 0.00% | 12,541 |
| 2019-10-17 | 2019-10-15 | 4.408 | 2,818 | +0 | 0.00% | 12,421 |
| 2019-10-16 | 2019-10-14 | 4.429 | 2,818 | +0 | 0.00% | 12,481 |
| 2019-10-15 | 2019-10-11 | 4.365 | 2,818 | +0 | 0.00% | 12,301 |
| 2019-10-14 | 2019-10-10 | 4.174 | 2,818 | +0 | 0.00% | 11,761 |
| 2019-10-11 | 2019-10-09 | 4.206 | 2,818 | +0 | 0.00% | 11,851 |
| 2019-10-10 | 2019-10-08 | 4.195 | 2,818 | +0 | 0.00% | 11,821 |
| 2019-10-09 | 2019-10-04 | 4.269 | 2,818 | +0 | 0.00% | 12,031 |
| 2019-10-08 | 2019-10-03 | 4.227 | 2,818 | +0 | 0.00% | 11,911 |
| 2019-10-04 | 2019-10-02 | 4.035 | 2,818 | +0 | 0.00% | 11,371 |
| 2019-10-03 | 2019-09-30 | 4.163 | 2,818 | +0 | 0.00% | 11,731 |
| 2019-10-02 | 2019-09-27 | 4.248 | 2,818 | +0 | 0.00% | 11,971 |
| 2019-09-30 | 2019-09-26 | 4.227 | 2,818 | +0 | 0.00% | 11,911 |
| 2019-09-27 | 2019-09-25 | 4.291 | 2,818 | +0 | 0.00% | 12,091 |
| 2019-09-26 | 2019-09-24 | 4.355 | 2,818 | +0 | 0.00% | 12,271 |
| 2019-09-25 | 2019-09-23 | 4.355 | 2,818 | +0 | 0.00% | 12,271 |
| 2019-09-24 | 2019-09-20 | 4.418 | 2,818 | +0 | 0.00% | 12,451 |
| 2019-09-23 | 2019-09-19 | 4.472 | 2,818 | +0 | 0.00% | 12,601 |
| 2019-09-20 | 2019-09-18 | 4.504 | 2,818 | +0 | 0.00% | 12,691 |
| 2019-09-19 | 2019-09-17 | 4.440 | 2,818 | +0 | 0.00% | 12,511 |
| 2019-09-18 | 2019-09-16 | 4.493 | 2,818 | +0 | 0.00% | 12,661 |
| 2019-09-17 | 2019-09-13 | 4.578 | 2,818 | +0 | 0.00% | 12,901 |
| 2019-09-16 | 2019-09-12 | 4.482 | 2,818 | +0 | 0.00% | 12,631 |
| 2019-09-13 | 2019-09-11 | 4.514 | 2,818 | +0 | 0.00% | 12,721 |
| 2019-09-12 | 2019-09-10 | 4.514 | 2,818 | +0 | 0.00% | 12,721 |
| 2019-09-11 | 2019-09-09 | 4.536 | 2,818 | +0 | 0.00% | 12,781 |
| 2019-09-10 | 2019-09-06 | 4.568 | 2,818 | +0 | 0.00% | 12,871 |
| 2019-09-09 | 2019-09-05 | 4.461 | 2,818 | +0 | 0.00% | 12,571 |
| 2019-09-06 | 2019-09-04 | 4.440 | 2,818 | +0 | 0.00% | 12,511 |
| 2019-09-05 | 2019-09-03 | 4.333 | 2,818 | +0 | 0.00% | 12,211 |
| 2019-09-04 | 2019-09-02 | 4.450 | 2,818 | +0 | 0.00% | 12,541 |
| 2019-09-03 | 2019-08-30 | 4.397 | 2,818 | +0 | 0.00% | 12,391 |
| 2019-09-02 | 2019-08-29 | 4.450 | 2,818 | +0 | 0.00% | 12,541 |
| 2019-08-30 | 2019-08-28 | 4.301 | 2,818 | +0 | 0.00% | 12,121 |
| 2019-08-29 | 2019-08-27 | 4.387 | 2,818 | +0 | 0.00% | 12,361 |
| 2019-08-28 | 2019-08-26 | 4.397 | 2,818 | +0 | 0.00% | 12,391 |
| 2019-08-27 | 2019-08-23 | 4.546 | 2,818 | +0 | 0.00% | 12,811 |
| 2019-08-26 | 2019-08-22 | 4.759 | 2,818 | +0 | 0.00% | 13,411 |
| 2019-08-23 | 2019-08-21 | 4.770 | 2,818 | +0 | 0.00% | 13,441 |
| 2019-08-22 | 2019-08-20 | 5.345 | 2,818 | +0 | 0.00% | 15,061 |
| 2019-08-21 | 2019-08-19 | 5.249 | 2,818 | +0 | 0.00% | 14,791 |
| 2019-08-20 | 2019-08-16 | 5.068 | 2,818 | +0 | 0.00% | 14,281 |
| 2019-08-19 | 2019-08-15 | 5.036 | 2,818 | +0 | 0.00% | 14,191 |
| 2019-08-16 | 2019-08-14 | 5.015 | 2,818 | +0 | 0.00% | 14,131 |
| 2019-08-15 | 2019-08-13 | 4.961 | 2,818 | +0 | 0.00% | 13,981 |
| 2019-08-14 | 2019-08-12 | 5.121 | 2,818 | +0 | 0.00% | 14,431 |
| 2019-08-13 | 2019-08-09 | 5.196 | 2,818 | +0 | 0.00% | 14,641 |
| 2019-08-12 | 2019-08-08 | 5.292 | 2,818 | +0 | 0.00% | 14,911 |
| 2019-08-09 | 2019-08-07 | 5.228 | 2,818 | +0 | 0.00% | 14,731 |
| 2019-08-08 | 2019-08-06 | 5.132 | 2,818 | +0 | 0.00% | 14,461 |
| 2019-08-07 | 2019-08-05 | 5.132 | 2,818 | +0 | 0.00% | 14,461 |
| 2019-08-06 | 2019-08-02 | 5.441 | 2,818 | +0 | 0.00% | 15,332 |
| 2019-08-05 | 2019-08-01 | 5.558 | 2,818 | +0 | 0.00% | 15,662 |
| 2019-08-02 | 2019-07-31 | 5.760 | 2,818 | +0 | 0.00% | 16,232 |
| 2019-08-01 | 2019-07-30 | 5.930 | 2,818 | +0 | 0.00% | 16,712 |
| 2019-07-31 | 2019-07-29 | 5.984 | 2,818 | +0 | 0.00% | 16,862 |
| 2019-07-30 | 2019-07-26 | 6.047 | 2,818 | +0 | 0.00% | 17,042 |
| 2019-07-29 | 2019-07-25 | 6.207 | 2,818 | +0 | 0.00% | 17,492 |
| 2019-07-26 | 2019-07-24 | 5.920 | 2,818 | +0 | 0.00% | 16,682 |
| 2019-07-25 | 2019-07-23 | 5.909 | 2,818 | +0 | 0.00% | 16,652 |
| 2019-07-24 | 2019-07-22 | 6.069 | 2,818 | +0 | 0.00% | 17,102 |
| 2019-07-23 | 2019-07-19 | 5.803 | 2,818 | +0 | 0.00% | 16,352 |
| 2019-07-22 | 2019-07-18 | 5.760 | 2,818 | +0 | 0.00% | 16,232 |
| 2019-07-19 | 2019-07-17 | 5.866 | 2,818 | +0 | 0.00% | 16,532 |
| 2019-07-18 | 2019-07-16 | 6.026 | 2,818 | +0 | 0.00% | 16,982 |
| 2019-07-17 | 2019-07-15 | 6.005 | 2,818 | +0 | 0.00% | 16,922 |
| 2019-07-16 | 2019-07-12 | 6.207 | 2,818 | +0 | 0.00% | 17,492 |
| 2019-07-15 | 2019-07-11 | 5.994 | 2,818 | +0 | 0.00% | 16,892 |
| 2019-07-12 | 2019-07-10 | 5.824 | 2,818 | +0 | 0.00% | 16,412 |
| 2019-07-11 | 2019-07-09 | 5.590 | 2,818 | +0 | 0.00% | 15,752 |
| 2019-07-10 | 2019-07-08 | 5.728 | 2,818 | +0 | 0.00% | 16,142 |
| 2019-07-09 | 2019-07-05 | 5.920 | 2,818 | +0 | 0.00% | 16,682 |
| 2019-07-08 | 2019-07-04 | 5.930 | 2,818 | +0 | 0.00% | 16,712 |
| 2019-07-05 | 2019-07-03 | 6.047 | 2,818 | +0 | 0.00% | 17,042 |
| 2019-07-04 | 2019-07-02 | 5.760 | 2,818 | +0 | 0.00% | 16,232 |
| 2019-07-03 | 2019-06-28 | 5.547 | 2,818 | +0 | 0.00% | 15,632 |
| 2019-07-02 | 2019-06-27 | 5.611 | 2,818 | +0 | 0.00% | 15,812 |
| 2019-06-28 | 2019-06-26 | 5.707 | 2,818 | +0 | 0.00% | 16,082 |
| 2019-06-27 | 2019-06-25 | 5.739 | 2,818 | +0 | 0.00% | 16,172 |
| 2019-06-26 | 2019-06-24 | 5.579 | 2,818 | +0 | 0.00% | 15,722 |
| 2019-06-25 | 2019-06-21 | 5.302 | 2,818 | +0 | 0.00% | 14,941 |
| 2019-06-24 | 2019-06-20 | 5.355 | 2,818 | +0 | 0.00% | 15,091 |
| 2019-06-21 | 2019-06-19 | 5.217 | 2,818 | +0 | 0.00% | 14,701 |
| 2019-06-20 | 2019-06-18 | 5.036 | 2,818 | +0 | 0.00% | 14,191 |
| 2019-06-19 | 2019-06-17 | 4.930 | 2,818 | +0 | 0.00% | 13,891 |
| 2019-06-18 | 2019-06-14 | 4.983 | 2,818 | +0 | 0.00% | 14,041 |
| 2019-06-17 | 2019-06-13 | 5.036 | 2,818 | +0 | 0.00% | 14,191 |
| 2019-06-14 | 2019-06-12 | 5.004 | 2,818 | +0 | 0.00% | 14,101 |
| 2019-06-13 | 2019-06-11 | 5.153 | 2,818 | +0 | 0.00% | 14,521 |
| 2019-06-12 | 2019-06-10 | 5.047 | 2,818 | +0 | 0.00% | 14,221 |
| 2019-06-11 | 2019-06-06 | 4.961 | 2,818 | +0 | 0.00% | 13,981 |
| 2019-06-10 | 2019-06-05 | 4.866 | 2,818 | +0 | 0.00% | 13,711 |
| 2019-06-06 | 2019-06-04 | 4.802 | 2,818 | +0 | 0.00% | 13,531 |
| 2019-06-05 | 2019-06-03 | 4.866 | 2,818 | +0 | 0.00% | 13,711 |
| 2019-06-04 | 2019-05-31 | 4.898 | 2,818 | +0 | 0.00% | 13,801 |
| 2019-06-03 | 2019-05-30 | 4.983 | 2,818 | +0 | 0.00% | 14,041 |
| 2019-05-31 | 2019-05-29 | 4.887 | 2,818 | +0 | 0.00% | 13,771 |
| 2019-05-30 | 2019-05-28 | 4.749 | 2,818 | +0 | 0.00% | 13,381 |
| 2019-05-29 | 2019-05-27 | 4.791 | 2,818 | +0 | 0.00% | 13,501 |
| 2019-05-28 | 2019-05-24 | 4.791 | 2,818 | +0 | 0.00% | 13,501 |
| 2019-05-27 | 2019-05-23 | 5.097 | 2,818 | +0 | 0.00% | 14,363 |
| 2019-05-24 | 2019-05-22 | 5.374 | 2,818 | +111 | 0.00% | 15,144 |
| 2019-05-23 | 2019-05-21 | 5.341 | 2,707 | +0 | 0.00% | 14,458 |
| 2019-05-22 | 2019-05-20 | 5.252 | 2,707 | +0 | 0.00% | 14,218 |
| 2019-05-21 | 2019-05-17 | 5.585 | 2,707 | +0 | 0.00% | 15,117 |
| 2019-05-20 | 2019-05-16 | 5.850 | 2,707 | +0 | 0.00% | 15,837 |
| 2019-05-17 | 2019-05-15 | 5.573 | 2,707 | +0 | 0.00% | 15,087 |
| 2019-05-16 | 2019-05-14 | 5.452 | 2,707 | +0 | 0.00% | 14,757 |
| 2019-05-15 | 2019-05-10 | 5.651 | 2,707 | +0 | 0.00% | 15,297 |
| 2019-05-14 | 2019-05-09 | 5.529 | 2,707 | +0 | 0.00% | 14,967 |
| 2019-05-10 | 2019-05-08 | 5.773 | 2,707 | +0 | 0.00% | 15,627 |
| 2019-05-09 | 2019-05-07 | 6.094 | 2,707 | +0 | 0.00% | 16,497 |
| 2019-05-08 | 2019-05-06 | 6.017 | 2,707 | +0 | 0.00% | 16,287 |
| 2019-05-07 | 2019-05-03 | 6.515 | 2,707 | +0 | 0.00% | 17,637 |
| 2019-05-06 | 2019-05-02 | 6.537 | 2,707 | +0 | 0.00% | 17,697 |
| 2019-05-03 | 2019-04-30 | 6.327 | 2,707 | +0 | 0.00% | 17,127 |
| 2019-05-02 | 2019-04-29 | 6.515 | 2,707 | +0 | 0.00% | 17,637 |
| 2019-04-30 | 2019-04-26 | 6.427 | 2,707 | +0 | 0.00% | 17,397 |
| 2019-04-29 | 2019-04-25 | 6.349 | 2,707 | +0 | 0.00% | 17,187 |
| 2019-04-26 | 2019-04-24 | 6.526 | 2,707 | +0 | 0.00% | 17,667 |
| 2019-04-25 | 2019-04-23 | 6.405 | 2,707 | +0 | 0.00% | 17,337 |
| 2019-04-24 | 2019-04-18 | 6.504 | 2,707 | +0 | 0.00% | 17,607 |
| 2019-04-23 | 2019-04-17 | 6.416 | 2,707 | +0 | 0.00% | 17,367 |
| 2019-04-18 | 2019-04-16 | 6.515 | 2,707 | +0 | 0.00% | 17,637 |
| 2019-04-17 | 2019-04-15 | 6.526 | 2,707 | +0 | 0.00% | 17,667 |
| 2019-04-16 | 2019-04-12 | 6.682 | 2,707 | +0 | 0.00% | 18,087 |
| 2019-04-15 | 2019-04-11 | 6.515 | 2,707 | +0 | 0.00% | 17,637 |
| 2019-04-12 | 2019-04-10 | 6.770 | 2,707 | +0 | 0.00% | 18,327 |
| 2019-04-11 | 2019-04-09 | 6.848 | 2,707 | +0 | 0.00% | 18,537 |
| 2019-04-10 | 2019-04-08 | 6.947 | 2,707 | +0 | 0.00% | 18,807 |
| 2019-04-09 | 2019-04-04 | 6.914 | 2,707 | +0 | 0.00% | 18,717 |
| 2019-04-08 | 2019-04-03 | 6.848 | 2,707 | +0 | 0.00% | 18,537 |
| 2019-04-04 | 2019-04-02 | 7.014 | 2,707 | +0 | 0.00% | 18,987 |
| 2019-04-03 | 2019-04-01 | 6.848 | 2,707 | +0 | 0.00% | 18,537 |
| 2019-04-02 | 2019-03-29 | 6.316 | 2,707 | +0 | 0.00% | 17,097 |
| 2019-04-01 | 2019-03-28 | 6.161 | 2,707 | +0 | 0.00% | 16,677 |
| 2019-03-29 | 2019-03-27 | 6.139 | 2,707 | +0 | 0.00% | 16,617 |
| 2019-03-28 | 2019-03-26 | 5.629 | 2,707 | +0 | 0.00% | 15,237 |
| 2019-03-27 | 2019-03-25 | 5.651 | 2,707 | +0 | 0.00% | 15,297 |
| 2019-03-26 | 2019-03-22 | 5.806 | 2,707 | +0 | 0.00% | 15,717 |
| 2019-03-25 | 2019-03-21 | 5.729 | 2,707 | +0 | 0.00% | 15,507 |
| 2019-03-22 | 2019-03-20 | 5.762 | 2,707 | +0 | 0.00% | 15,597 |
| 2019-03-21 | 2019-03-19 | 5.673 | 2,707 | +0 | 0.00% | 15,357 |
| 2019-03-20 | 2019-03-18 | 5.873 | 2,707 | +0 | 0.00% | 15,897 |
| 2019-03-19 | 2019-03-15 | 5.751 | 2,707 | +0 | 0.00% | 15,567 |
| 2019-03-18 | 2019-03-14 | 5.352 | 2,707 | +0 | 0.00% | 14,488 |
| 2019-03-15 | 2019-03-13 | 5.352 | 2,707 | +0 | 0.00% | 14,488 |
| 2019-03-14 | 2019-03-12 | 5.418 | 2,707 | +0 | 0.00% | 14,667 |
| 2019-03-13 | 2019-03-11 | 5.263 | 2,707 | +0 | 0.00% | 14,248 |
| 2019-03-12 | 2019-03-08 | 5.208 | 2,707 | +0 | 0.00% | 14,098 |
| 2019-03-11 | 2019-03-07 | 5.418 | 2,707 | +0 | 0.00% | 14,667 |
| 2019-03-08 | 2019-03-06 | 5.396 | 2,707 | +0 | 0.00% | 14,608 |
| 2019-03-07 | 2019-03-05 | 5.507 | 2,707 | +0 | 0.00% | 14,907 |
| 2019-03-06 | 2019-03-04 | 5.319 | 2,707 | +0 | 0.00% | 14,398 |
| 2019-03-05 | 2019-03-01 | 5.285 | 2,707 | +0 | 0.00% | 14,308 |
| 2019-03-04 | 2019-02-28 | 5.197 | 2,707 | +0 | 0.00% | 14,068 |
| 2019-03-01 | 2019-02-27 | 5.296 | 2,707 | +0 | 0.00% | 14,338 |
| 2019-02-28 | 2019-02-26 | 5.352 | 2,707 | +0 | 0.00% | 14,488 |
| 2019-02-27 | 2019-02-25 | 5.452 | 2,707 | +0 | 0.00% | 14,757 |
| 2019-02-26 | 2019-02-22 | 5.429 | 2,707 | +0 | 0.00% | 14,697 |
| 2019-02-25 | 2019-02-21 | 5.031 | 2,707 | +0 | 0.00% | 13,618 |
| 2019-02-22 | 2019-02-20 | 5.019 | 2,707 | +0 | 0.00% | 13,588 |
| 2019-02-21 | 2019-02-19 | 5.019 | 2,707 | +0 | 0.00% | 13,588 |
| 2019-02-20 | 2019-02-18 | 4.942 | 2,707 | +0 | 0.00% | 13,378 |
| 2019-02-19 | 2019-02-15 | 4.787 | 2,707 | +0 | 0.00% | 12,958 |
| 2019-02-18 | 2019-02-14 | 5.008 | 2,707 | +0 | 0.00% | 13,558 |
| 2019-02-15 | 2019-02-13 | 5.019 | 2,707 | +0 | 0.00% | 13,588 |
| 2019-02-14 | 2019-02-12 | 4.909 | 2,707 | +0 | 0.00% | 13,288 |
| 2019-02-13 | 2019-02-11 | 4.953 | 2,707 | +0 | 0.00% | 13,408 |
| 2019-02-12 | 2019-02-08 | 4.931 | 2,707 | +0 | 0.00% | 13,348 |
| 2019-02-11 | 2019-02-04 | 5.164 | 2,707 | +0 | 0.00% | 13,978 |
| 2019-02-08 | 2019-01-31 | 4.898 | 2,707 | +0 | 0.00% | 13,258 |
| 2019-02-01 | 2019-01-30 | 4.898 | 2,707 | +0 | 0.00% | 13,258 |
| 2019-01-31 | 2019-01-29 | 4.820 | 2,707 | +0 | 0.00% | 13,048 |
| 2019-01-30 | 2019-01-28 | 4.809 | 2,707 | +0 | 0.00% | 13,018 |
| 2019-01-29 | 2019-01-25 | 4.720 | 2,707 | +0 | 0.00% | 12,778 |
| 2019-01-28 | 2019-01-24 | 4.654 | 2,707 | +0 | 0.00% | 12,598 |
| 2019-01-25 | 2019-01-23 | 4.499 | 2,707 | +0 | 0.00% | 12,178 |
| 2019-01-24 | 2019-01-22 | 4.576 | 2,707 | +0 | 0.00% | 12,388 |
| 2019-01-23 | 2019-01-21 | 4.731 | 2,707 | +0 | 0.00% | 12,808 |
| 2019-01-22 | 2019-01-18 | 4.731 | 2,707 | +0 | 0.00% | 12,808 |
| 2019-01-21 | 2019-01-17 | 4.709 | 2,707 | +0 | 0.00% | 12,748 |
| 2019-01-18 | 2019-01-16 | 4.831 | 2,707 | +0 | 0.00% | 13,078 |
| 2019-01-17 | 2019-01-15 | 4.709 | 2,707 | +0 | 0.00% | 12,748 |
| 2019-01-16 | 2019-01-14 | 4.598 | 2,707 | +0 | 0.00% | 12,448 |
| 2019-01-15 | 2019-01-11 | 4.709 | 2,707 | +0 | 0.00% | 12,748 |
| 2019-01-14 | 2019-01-10 | 4.565 | 2,707 | +0 | 0.00% | 12,358 |
| 2019-01-11 | 2019-01-09 | 4.543 | 2,707 | +0 | 0.00% | 12,298 |
| 2019-01-10 | 2019-01-08 | 4.499 | 2,707 | +0 | 0.00% | 12,178 |
| 2019-01-09 | 2019-01-07 | 4.443 | 2,707 | +0 | 0.00% | 12,028 |
| 2019-01-08 | 2019-01-04 | 4.410 | 2,707 | +0 | 0.00% | 11,938 |
| 2019-01-07 | 2019-01-03 | 4.366 | 2,707 | +0 | 0.00% | 11,818 |
| 2019-01-04 | 2019-01-02 | 4.454 | 2,707 | +0 | 0.00% | 12,058 |
| 2019-01-03 | 2018-12-31 | 4.643 | 2,707 | +0 | 0.00% | 12,568 |
| 2019-01-02 | 2018-12-27 | 4.255 | 2,707 | +0 | 0.00% | 11,518 |
| 2018-12-28 | 2018-12-24 | 4.321 | 2,707 | +0 | 0.00% | 11,698 |
| 2018-12-27 | 2018-12-20 | 4.310 | 2,707 | +0 | 0.00% | 11,668 |
| 2018-12-21 | 2018-12-19 | 4.421 | 2,707 | +0 | 0.00% | 11,968 |
| 2018-12-20 | 2018-12-18 | 4.521 | 2,707 | +0 | 0.00% | 12,238 |
| 2018-12-19 | 2018-12-17 | 4.621 | 2,707 | +0 | 0.00% | 12,508 |
| 2018-12-18 | 2018-12-14 | 4.632 | 2,707 | +0 | 0.00% | 12,538 |
| 2018-12-17 | 2018-12-13 | 4.776 | 2,707 | +0 | 0.00% | 12,928 |
| 2018-12-14 | 2018-12-12 | 4.621 | 2,707 | +0 | 0.00% | 12,508 |
| 2018-12-13 | 2018-12-11 | 4.587 | 2,707 | +0 | 0.00% | 12,418 |
| 2018-12-12 | 2018-12-10 | 4.598 | 2,707 | +0 | 0.00% | 12,448 |
| 2018-12-11 | 2018-12-07 | 4.654 | 2,707 | +0 | 0.00% | 12,598 |
| 2018-12-10 | 2018-12-06 | 4.654 | 2,707 | +0 | 0.00% | 12,598 |
| 2018-12-07 | 2018-12-05 | 4.964 | 2,707 | +0 | 0.00% | 13,438 |
| 2018-12-06 | 2018-12-04 | 4.964 | 2,707 | +0 | 0.00% | 13,438 |
| 2018-12-05 | 2018-12-03 | 4.898 | 2,707 | +0 | 0.00% | 13,258 |
| 2018-12-04 | 2018-11-30 | 4.687 | 2,707 | +0 | 0.00% | 12,688 |
| 2018-12-03 | 2018-11-29 | 4.731 | 2,707 | +0 | 0.00% | 12,808 |
| 2018-11-30 | 2018-11-28 | 4.787 | 2,707 | +0 | 0.00% | 12,958 |
| 2018-11-29 | 2018-11-27 | 4.554 | 2,707 | +0 | 0.00% | 12,328 |
| 2018-11-28 | 2018-11-26 | 4.543 | 2,707 | +0 | 0.00% | 12,298 |
| 2018-11-27 | 2018-11-23 | 4.499 | 2,707 | +0 | 0.00% | 12,178 |
| 2018-11-26 | 2018-11-22 | 4.565 | 2,707 | +0 | 0.00% | 12,358 |
| 2018-11-23 | 2018-11-21 | 4.598 | 2,707 | +0 | 0.00% | 12,448 |
| 2018-11-22 | 2018-11-20 | 4.443 | 2,707 | +0 | 0.00% | 12,028 |
| 2018-11-21 | 2018-11-19 | 4.598 | 2,707 | +0 | 0.00% | 12,448 |
| 2018-11-20 | 2018-11-16 | 4.676 | 2,707 | +0 | 0.00% | 12,658 |
| 2018-11-19 | 2018-11-15 | 4.632 | 2,707 | +0 | 0.00% | 12,538 |
| 2018-11-16 | 2018-11-14 | 4.477 | 2,707 | +0 | 0.00% | 12,118 |
| 2018-11-15 | 2018-11-13 | 4.454 | 2,707 | +0 | 0.00% | 12,058 |
| 2018-11-14 | 2018-11-12 | 4.454 | 2,707 | +0 | 0.00% | 12,058 |
| 2018-11-13 | 2018-11-09 | 4.465 | 2,707 | +0 | 0.00% | 12,088 |
| 2018-11-12 | 2018-11-08 | 4.632 | 2,707 | +0 | 0.00% | 12,538 |
| 2018-11-09 | 2018-11-07 | 4.576 | 2,707 | +0 | 0.00% | 12,388 |
| 2018-11-08 | 2018-11-06 | 4.410 | 2,707 | +0 | 0.00% | 11,938 |
| 2018-11-07 | 2018-11-05 | 4.366 | 2,707 | +0 | 0.00% | 11,818 |
| 2018-11-06 | 2018-11-02 | 4.532 | 2,707 | +0 | 0.00% | 12,268 |
| 2018-11-05 | 2018-11-01 | 4.266 | 2,707 | +0 | 0.00% | 11,548 |
| 2018-11-02 | 2018-10-31 | 4.177 | 2,707 | +0 | 0.00% | 11,308 |
| 2018-11-01 | 2018-10-30 | 4.044 | 2,707 | +0 | 0.00% | 10,948 |
| 2018-10-31 | 2018-10-29 | 4.044 | 2,707 | +0 | 0.00% | 10,948 |
| 2018-10-30 | 2018-10-26 | 4.177 | 2,707 | +0 | 0.00% | 11,308 |
| 2018-10-29 | 2018-10-25 | 4.211 | 2,707 | +0 | 0.00% | 11,398 |
| 2018-10-26 | 2018-10-24 | 4.200 | 2,707 | +0 | 0.00% | 11,368 |
| 2018-10-25 | 2018-10-23 | 4.233 | 2,707 | +0 | 0.00% | 11,458 |
| 2018-10-24 | 2018-10-22 | 4.421 | 2,707 | +0 | 0.00% | 11,968 |
| 2018-10-23 | 2018-10-19 | 4.211 | 2,707 | +0 | 0.00% | 11,398 |
| 2018-10-22 | 2018-10-18 | 4.133 | 2,707 | +0 | 0.00% | 11,188 |
| 2018-10-19 | 2018-10-16 | 4.122 | 2,707 | +0 | 0.00% | 11,158 |
| 2018-10-18 | 2018-10-15 | 4.111 | 2,707 | +0 | 0.00% | 11,128 |
| 2018-10-16 | 2018-10-12 | 4.277 | 2,707 | +0 | 0.00% | 11,578 |
| 2018-10-15 | 2018-10-11 | 4.067 | 2,707 | +0 | 0.00% | 11,008 |
| 2018-10-12 | 2018-10-10 | 4.410 | 2,707 | +0 | 0.00% | 11,938 |
| 2018-10-11 | 2018-10-09 | 4.432 | 2,707 | +0 | 0.00% | 11,998 |
| 2018-10-10 | 2018-10-08 | 4.521 | 2,707 | +0 | 0.00% | 12,238 |
| 2018-10-09 | 2018-10-05 | 4.654 | 2,707 | +0 | 0.00% | 12,598 |
| 2018-10-08 | 2018-10-04 | 4.898 | 2,707 | +0 | 0.00% | 13,258 |
| 2018-10-05 | 2018-10-03 | 4.953 | 2,707 | +0 | 0.00% | 13,408 |
| 2018-10-04 | 2018-10-02 | 4.997 | 2,707 | +0 | 0.00% | 13,528 |
| 2018-10-03 | 2018-09-28 | 4.997 | 2,707 | +0 | 0.00% | 13,528 |
| 2018-10-02 | 2018-09-27 | 5.086 | 2,707 | +0 | 0.00% | 13,768 |
| 2018-09-28 | 2018-09-26 | 5.219 | 2,707 | +0 | 0.00% | 14,128 |
| 2018-09-27 | 2018-09-24 | 5.274 | 2,707 | +0 | 0.00% | 14,278 |
| 2018-09-26 | 2018-09-21 | 5.651 | 2,707 | +0 | 0.00% | 15,297 |
| 2018-09-24 | 2018-09-20 | 5.429 | 2,707 | +0 | 0.00% | 14,697 |
| 2018-09-21 | 2018-09-19 | 5.429 | 2,707 | +0 | 0.00% | 14,697 |
| 2018-09-20 | 2018-09-18 | 5.308 | 2,707 | +0 | 0.00% | 14,368 |
| 2018-09-19 | 2018-09-17 | 5.197 | 2,707 | +0 | 0.00% | 14,068 |
| 2018-09-18 | 2018-09-14 | 5.341 | 2,707 | +0 | 0.00% | 14,458 |
| 2018-09-17 | 2018-09-13 | 5.263 | 2,707 | +0 | 0.00% | 14,248 |
| 2018-09-14 | 2018-09-12 | 4.875 | 2,707 | +0 | 0.00% | 13,198 |
| 2018-09-13 | 2018-09-11 | 4.931 | 2,707 | +0 | 0.00% | 13,348 |
| 2018-09-12 | 2018-09-10 | 5.108 | 2,707 | +0 | 0.00% | 13,828 |
| 2018-09-11 | 2018-09-07 | 5.164 | 2,707 | +0 | 0.00% | 13,978 |
| 2018-09-10 | 2018-09-06 | 4.997 | 2,707 | +0 | 0.00% | 13,528 |
| 2018-09-07 | 2018-09-05 | 5.463 | 2,707 | +0 | 0.00% | 14,787 |
| 2018-09-06 | 2018-09-04 | 5.784 | 2,707 | +0 | 0.00% | 15,657 |
| 2018-09-05 | 2018-09-03 | 5.640 | 2,707 | +0 | 0.00% | 15,267 |
| 2018-09-04 | 2018-08-31 | 5.917 | 2,707 | +0 | 0.00% | 16,017 |
| 2018-09-03 | 2018-08-30 | 5.884 | 2,707 | +0 | 0.00% | 15,927 |
| 2018-08-31 | 2018-08-29 | 6.260 | 2,707 | +0 | 0.00% | 16,947 |
| 2018-08-30 | 2018-08-28 | 6.227 | 2,707 | +0 | 0.00% | 16,857 |
| 2018-08-29 | 2018-08-27 | 6.781 | 2,707 | +0 | 0.00% | 18,357 |
| 2018-08-28 | 2018-08-24 | 6.959 | 2,707 | +0 | 0.00% | 18,837 |
| 2018-08-27 | 2018-08-23 | 7.601 | 2,707 | +0 | 0.00% | 20,576 |
| 2018-08-24 | 2018-08-22 | 7.867 | 2,707 | +0 | 0.00% | 21,296 |
| 2018-08-23 | 2018-08-21 | 7.867 | 2,707 | +0 | 0.00% | 21,296 |
| 2018-08-22 | 2018-08-20 | 7.579 | 2,707 | +0 | 0.00% | 20,516 |
| 2018-08-21 | 2018-08-17 | 7.490 | 2,707 | +0 | 0.00% | 20,277 |
| 2018-08-20 | 2018-08-16 | 7.812 | 2,707 | +0 | 0.00% | 21,146 |
| 2018-08-17 | 2018-08-15 | 7.889 | 2,707 | +0 | 0.00% | 21,356 |
| 2018-08-16 | 2018-08-14 | 8.410 | 2,707 | +0 | 0.00% | 22,766 |
| 2018-08-15 | 2018-08-13 | 8.510 | 2,707 | +0 | 0.00% | 23,036 |
| 2018-08-14 | 2018-08-10 | 9.319 | 2,707 | +0 | 0.00% | 25,226 |
| 2018-08-13 | 2018-08-09 | 8.798 | 2,707 | +0 | 0.00% | 23,816 |
| 2018-08-10 | 2018-08-08 | 8.421 | 2,707 | +0 | 0.00% | 22,796 |
| 2018-08-09 | 2018-08-07 | 8.421 | 2,707 | +0 | 0.00% | 22,796 |
| 2018-08-08 | 2018-08-06 | 7.590 | 2,707 | +0 | 0.00% | 20,546 |
| 2018-08-07 | 2018-08-03 | 7.845 | 2,707 | +0 | 0.00% | 21,236 |
| 2018-08-06 | 2018-08-02 | 8.310 | 2,707 | +0 | 0.00% | 22,496 |
| 2018-08-03 | 2018-08-01 | 8.920 | 2,707 | +0 | 0.00% | 24,146 |
| 2018-08-02 | 2018-07-31 | 8.975 | 2,707 | +0 | 0.00% | 24,296 |
| 2018-08-01 | 2018-07-30 | 9.285 | 2,707 | +0 | 0.00% | 25,136 |
| 2018-07-31 | 2018-07-27 | 9.540 | 2,707 | +0 | 0.00% | 25,826 |
| 2018-07-30 | 2018-07-26 | 9.562 | 2,707 | +0 | 0.00% | 25,886 |
| 2018-07-27 | 2018-07-25 | 9.551 | 2,707 | +0 | 0.00% | 25,856 |
| 2018-07-26 | 2018-07-24 | 9.385 | 2,707 | +0 | 0.00% | 25,406 |
| 2018-07-25 | 2018-07-23 | 9.064 | 2,707 | +0 | 0.00% | 24,536 |
| 2018-07-24 | 2018-07-20 | 9.152 | 2,707 | +0 | 0.00% | 24,776 |
| 2018-07-23 | 2018-07-19 | 8.997 | 2,707 | +0 | 0.00% | 24,356 |
| 2018-07-20 | 2018-07-18 | 9.396 | 2,707 | +0 | 0.00% | 25,436 |
| 2018-07-19 | 2018-07-17 | 9.197 | 2,707 | +0 | 0.00% | 24,896 |
| 2018-07-18 | 2018-07-16 | 9.529 | 2,707 | +0 | 0.00% | 25,796 |
| 2018-07-17 | 2018-07-13 | 9.219 | 2,707 | +0 | 0.00% | 24,956 |
| 2018-07-16 | 2018-07-12 | 9.474 | 2,707 | +0 | 0.00% | 25,646 |
| 2018-07-13 | 2018-07-11 | 8.787 | 2,707 | +0 | 0.00% | 23,786 |
| 2018-07-12 | 2018-07-10 | 8.864 | 2,707 | +0 | 0.00% | 23,996 |
| 2018-07-11 | 2018-07-09 | 8.887 | 2,707 | +0 | 0.00% | 24,056 |
| 2018-07-10 | 2018-07-06 | 8.477 | 2,707 | +0 | 0.00% | 22,946 |
| 2018-07-09 | 2018-07-05 | 8.266 | 2,707 | +0 | 0.00% | 22,376 |
| 2018-07-06 | 2018-07-04 | 8.532 | 2,707 | +0 | 0.00% | 23,096 |
| 2018-07-05 | 2018-07-03 | 9.086 | 2,707 | +0 | 0.00% | 24,596 |
| 2018-07-04 | 2018-06-29 | 8.754 | 2,707 | +0 | 0.00% | 23,696 |
| 2018-07-03 | 2018-06-28 | 8.211 | 2,707 | +0 | 0.00% | 22,226 |
| 2018-06-29 | 2018-06-27 | 8.632 | 2,707 | +0 | 0.00% | 23,366 |
| 2018-06-28 | 2018-06-26 | 9.385 | 2,707 | +0 | 0.00% | 25,406 |
| 2018-06-27 | 2018-06-25 | 9.629 | 2,707 | +0 | 0.00% | 26,066 |
| 2018-06-26 | 2018-06-22 | 9.862 | 2,707 | +0 | 0.00% | 26,695 |
| 2018-06-25 | 2018-06-21 | 9.297 | 2,707 | +0 | 0.00% | 25,166 |
| 2018-06-22 | 2018-06-20 | 9.407 | 2,707 | +0 | 0.00% | 25,466 |
| 2018-06-21 | 2018-06-19 | 9.175 | 2,707 | +0 | 0.00% | 24,836 |
| 2018-06-20 | 2018-06-15 | 9.507 | 2,707 | +0 | 0.00% | 25,736 |
| 2018-06-19 | 2018-06-14 | 10.194 | 2,707 | +0 | 0.00% | 27,595 |
| 2018-06-15 | 2018-06-13 | 9.396 | 2,707 | +0 | 0.00% | 25,436 |
| 2018-06-14 | 2018-06-12 | 9.474 | 2,707 | +0 | 0.00% | 25,646 |
| 2018-06-13 | 2018-06-11 | 8.787 | 2,707 | +0 | 0.00% | 23,786 |
| 2018-06-12 | 2018-06-08 | 8.188 | 2,707 | +0 | 0.00% | 22,166 |
| 2018-06-11 | 2018-06-07 | 8.321 | 2,707 | +0 | 0.00% | 22,526 |
| 2018-06-08 | 2018-06-06 | 8.454 | 2,707 | +0 | 0.00% | 22,886 |
| 2018-06-07 | 2018-06-05 | 8.587 | 2,707 | +0 | 0.00% | 23,246 |
| 2018-06-06 | 2018-06-04 | 8.144 | 2,707 | +0 | 0.00% | 22,046 |
| 2018-06-05 | 2018-06-01 | 8.288 | 2,707 | +0 | 0.00% | 22,436 |
| 2018-06-04 | 2018-05-31 | 8.477 | 2,707 | +0 | 0.00% | 22,946 |
| 2018-06-01 | 2018-05-30 | 8.646 | 2,707 | +0 | 0.00% | 23,405 |
| 2018-05-31 | 2018-05-29 | 8.171 | 2,707 | +53 | 0.00% | 22,120 |
| 2018-05-30 | 2018-05-28 | 8.296 | 2,654 | +0 | 0.00% | 22,017 |
| 2018-05-29 | 2018-05-25 | 7.606 | 2,654 | +0 | 0.00% | 20,187 |
| 2018-05-28 | 2018-05-24 | 7.493 | 2,654 | +0 | 0.00% | 19,887 |
| 2018-05-25 | 2018-05-23 | 7.493 | 2,654 | +0 | 0.00% | 19,887 |
| 2018-05-24 | 2018-05-21 | 7.482 | 2,654 | +0 | 0.00% | 19,857 |
| 2018-05-23 | 2018-05-18 | 7.765 | 2,654 | +0 | 0.00% | 20,607 |
| 2018-05-21 | 2018-05-17 | 7.516 | 2,654 | +0 | 0.00% | 19,947 |
| 2018-05-18 | 2018-05-16 | 7.414 | 2,654 | +0 | 0.00% | 19,677 |
| 2018-05-17 | 2018-05-15 | 7.516 | 2,654 | +0 | 0.00% | 19,947 |
| 2018-05-16 | 2018-05-14 | 7.279 | 2,654 | +0 | 0.00% | 19,317 |
| 2018-05-15 | 2018-05-11 | 7.471 | 2,654 | +0 | 0.00% | 19,827 |
| 2018-05-14 | 2018-05-10 | 7.053 | 2,654 | +0 | 0.00% | 18,717 |
| 2018-05-11 | 2018-05-09 | 7.211 | 2,654 | +0 | 0.00% | 19,137 |
| 2018-05-10 | 2018-05-08 | 6.985 | 2,654 | +0 | 0.00% | 18,537 |
| 2018-05-09 | 2018-05-07 | 7.041 | 2,654 | +0 | 0.00% | 18,687 |
| 2018-05-08 | 2018-05-04 | 6.872 | 2,654 | +0 | 0.00% | 18,237 |
| 2018-05-07 | 2018-05-03 | 7.188 | 2,654 | +0 | 0.00% | 19,077 |
| 2018-05-04 | 2018-05-02 | 7.301 | 2,654 | +0 | 0.00% | 19,377 |
| 2018-05-03 | 2018-04-30 | 7.606 | 2,654 | +0 | 0.00% | 20,187 |
| 2018-05-02 | 2018-04-27 | 7.279 | 2,654 | +0 | 0.00% | 19,317 |
| 2018-04-30 | 2018-04-26 | 7.414 | 2,654 | +0 | 0.00% | 19,677 |
| 2018-04-27 | 2018-04-25 | 7.584 | 2,654 | +0 | 0.00% | 20,127 |
| 2018-04-26 | 2018-04-24 | 7.572 | 2,654 | +0 | 0.00% | 20,097 |
| 2018-04-25 | 2018-04-23 | 7.516 | 2,654 | +0 | 0.00% | 19,947 |
| 2018-04-24 | 2018-04-20 | 7.516 | 2,654 | +0 | 0.00% | 19,947 |
| 2018-04-23 | 2018-04-19 | 7.798 | 2,654 | +0 | 0.00% | 20,697 |
| 2018-04-20 | 2018-04-18 | 7.832 | 2,654 | +0 | 0.00% | 20,787 |
| 2018-04-19 | 2018-04-17 | 7.798 | 2,654 | +0 | 0.00% | 20,697 |
| 2018-04-18 | 2018-04-16 | 7.968 | 2,654 | +0 | 0.00% | 21,147 |
| 2018-04-17 | 2018-04-13 | 8.228 | 2,654 | +0 | 0.00% | 21,837 |
| 2018-04-16 | 2018-04-12 | 8.397 | 2,654 | +0 | 0.00% | 22,287 |
| 2018-04-13 | 2018-04-11 | 8.454 | 2,654 | +0 | 0.00% | 22,437 |
| 2018-04-12 | 2018-04-10 | 8.624 | 2,654 | +0 | 0.00% | 22,887 |
| 2018-04-11 | 2018-04-09 | 8.703 | 2,654 | +0 | 0.00% | 23,097 |
| 2018-04-10 | 2018-04-06 | 8.725 | 2,654 | +0 | 0.00% | 23,157 |
| 2018-04-09 | 2018-04-04 | 8.669 | 2,654 | +0 | 0.00% | 23,007 |
| 2018-04-06 | 2018-04-03 | 8.601 | 2,654 | +0 | 0.00% | 22,827 |
| 2018-04-04 | 2018-03-29 | 8.330 | 2,654 | +0 | 0.00% | 22,107 |
| 2018-04-03 | 2018-03-28 | 8.409 | 2,654 | +0 | 0.00% | 22,317 |
| 2018-03-29 | 2018-03-27 | 8.522 | 2,654 | +0 | 0.00% | 22,617 |
| 2018-03-28 | 2018-03-26 | 8.081 | 2,654 | +0 | 0.00% | 21,447 |
| 2018-03-27 | 2018-03-23 | 8.104 | 2,654 | +0 | 0.00% | 21,507 |
| 2018-03-26 | 2018-03-22 | 7.991 | 2,654 | +0 | 0.00% | 21,207 |
| 2018-03-23 | 2018-03-21 | 8.205 | 2,654 | +0 | 0.00% | 21,777 |
| 2018-03-22 | 2018-03-20 | 7.798 | 2,654 | +0 | 0.00% | 20,697 |
| 2018-03-21 | 2018-03-19 | 7.403 | 2,654 | +0 | 0.00% | 19,647 |
| 2018-03-20 | 2018-03-16 | 7.358 | 2,654 | +0 | 0.00% | 19,527 |
| 2018-03-19 | 2018-03-15 | 6.894 | 2,654 | +0 | 0.00% | 18,297 |
| 2018-03-16 | 2018-03-14 | 6.600 | 2,654 | +0 | 0.00% | 17,518 |
| 2018-03-15 | 2018-03-13 | 6.544 | 2,654 | +0 | 0.00% | 17,368 |
| 2018-03-14 | 2018-03-12 | 6.001 | 2,654 | +0 | 0.00% | 15,928 |
| 2018-03-13 | 2018-03-09 | 5.549 | 2,654 | +0 | 0.00% | 14,728 |
| 2018-03-12 | 2018-03-08 | 5.561 | 2,654 | +0 | 0.00% | 14,758 |
| 2018-03-09 | 2018-03-07 | 5.482 | 2,654 | +0 | 0.00% | 14,548 |
| 2018-03-08 | 2018-03-06 | 5.459 | 2,654 | +0 | 0.00% | 14,488 |
| 2018-03-07 | 2018-03-05 | 5.640 | 2,654 | +0 | 0.00% | 14,968 |
| 2018-03-06 | 2018-03-02 | 5.832 | 2,654 | +0 | 0.00% | 15,478 |
| 2018-03-05 | 2018-03-01 | 5.764 | 2,654 | +0 | 0.00% | 15,298 |
| 2018-03-02 | 2018-02-28 | 5.730 | 2,654 | +0 | 0.00% | 15,208 |
| 2018-03-01 | 2018-02-27 | 5.809 | 2,654 | +0 | 0.00% | 15,418 |
| 2018-02-28 | 2018-02-26 | 5.764 | 2,654 | +0 | 0.00% | 15,298 |
| 2018-02-27 | 2018-02-23 | 5.233 | 2,654 | +0 | 0.00% | 13,888 |
| 2018-02-26 | 2018-02-22 | 5.154 | 2,654 | +0 | 0.00% | 13,678 |
| 2018-02-23 | 2018-02-21 | 5.267 | 2,654 | +0 | 0.00% | 13,978 |
| 2018-02-22 | 2018-02-20 | 5.142 | 2,654 | +0 | 0.00% | 13,648 |
| 2018-02-21 | 2018-02-15 | 5.142 | 2,654 | +0 | 0.00% | 13,648 |
| 2018-02-20 | 2018-02-13 | 5.222 | 2,654 | +0 | 0.00% | 13,858 |
| 2018-02-14 | 2018-02-12 | 5.176 | 2,654 | +0 | 0.00% | 13,738 |
| 2018-02-13 | 2018-02-09 | 5.154 | 2,654 | +0 | 0.00% | 13,678 |
| 2018-02-12 | 2018-02-08 | 5.323 | 2,654 | +0 | 0.00% | 14,128 |
| 2018-02-09 | 2018-02-07 | 5.255 | 2,654 | +0 | 0.00% | 13,948 |
| 2018-02-08 | 2018-02-06 | 5.414 | 2,654 | +0 | 0.00% | 14,368 |
| 2018-02-07 | 2018-02-05 | 5.719 | 2,654 | +0 | 0.00% | 15,178 |
| 2018-02-06 | 2018-02-02 | 5.821 | 2,654 | +0 | 0.00% | 15,448 |
| 2018-02-05 | 2018-02-01 | 5.730 | 2,654 | +0 | 0.00% | 15,208 |
| 2018-02-02 | 2018-01-31 | 5.956 | 2,654 | +0 | 0.00% | 15,808 |
| 2018-02-01 | 2018-01-30 | 5.719 | 2,654 | +0 | 0.00% | 15,178 |
| 2018-01-31 | 2018-01-29 | 5.753 | 2,654 | +0 | 0.00% | 15,268 |
| 2018-01-30 | 2018-01-26 | 5.877 | 2,654 | +0 | 0.00% | 15,598 |
| 2018-01-29 | 2018-01-25 | 5.877 | 2,654 | +0 | 0.00% | 15,598 |
| 2018-01-26 | 2018-01-24 | 5.877 | 2,654 | +0 | 0.00% | 15,598 |
| 2018-01-25 | 2018-01-23 | 5.945 | 2,654 | +0 | 0.00% | 15,778 |
| 2018-01-24 | 2018-01-22 | 5.821 | 2,654 | +0 | 0.00% | 15,448 |
| 2018-01-23 | 2018-01-19 | 5.911 | 2,654 | +0 | 0.00% | 15,688 |
| 2018-01-22 | 2018-01-18 | 5.990 | 2,654 | +0 | 0.00% | 15,898 |
| 2018-01-19 | 2018-01-17 | 6.058 | 2,654 | +0 | 0.00% | 16,078 |
| 2018-01-18 | 2018-01-16 | 6.035 | 2,654 | +0 | 0.00% | 16,018 |
| 2018-01-17 | 2018-01-15 | 5.877 | 2,654 | +0 | 0.00% | 15,598 |
| 2018-01-16 | 2018-01-12 | 6.261 | 2,654 | +0 | 0.00% | 16,618 |
| 2018-01-15 | 2018-01-11 | 6.261 | 2,654 | +0 | 0.00% | 16,618 |
| 2018-01-12 | 2018-01-10 | 6.307 | 2,654 | +0 | 0.00% | 16,738 |
| 2018-01-11 | 2018-01-09 | 6.397 | 2,654 | +0 | 0.00% | 16,978 |
| 2018-01-10 | 2018-01-08 | 6.295 | 2,654 | +0 | 0.00% | 16,708 |
| 2018-01-09 | 2018-01-05 | 6.137 | 2,654 | +0 | 0.00% | 16,288 |
| 2018-01-08 | 2018-01-04 | 5.990 | 2,654 | +0 | 0.00% | 15,898 |
| 2018-01-05 | 2018-01-03 | 5.956 | 2,654 | +0 | 0.00% | 15,808 |
| 2018-01-04 | 2018-01-02 | 5.968 | 2,654 | +0 | 0.00% | 15,838 |
| 2018-01-03 | 2017-12-29 | 5.877 | 2,654 | +0 | 0.00% | 15,598 |
| 2018-01-02 | 2017-12-28 | 5.945 | 2,654 | +0 | 0.00% | 15,778 |
| 2017-12-29 | 2017-12-27 | 5.945 | 2,654 | +0 | 0.00% | 15,778 |
| 2017-12-28 | 2017-12-22 | 6.047 | 2,654 | +0 | 0.00% | 16,048 |
| 2017-12-27 | 2017-12-21 | 6.092 | 2,654 | +0 | 0.00% | 16,168 |
| 2017-12-22 | 2017-12-20 | 6.013 | 2,654 | +0 | 0.00% | 15,958 |
| 2017-12-21 | 2017-12-19 | 6.092 | 2,654 | +0 | 0.00% | 16,168 |
| 2017-12-20 | 2017-12-18 | 5.651 | 2,654 | +0 | 0.00% | 14,998 |
| 2017-12-19 | 2017-12-15 | 5.674 | 2,654 | +0 | 0.00% | 15,058 |
| 2017-12-18 | 2017-12-14 | 5.662 | 2,654 | +0 | 0.00% | 15,028 |
| 2017-12-15 | 2017-12-13 | 5.538 | 2,654 | +0 | 0.00% | 14,698 |
| 2017-12-14 | 2017-12-12 | 5.425 | 2,654 | +0 | 0.00% | 14,398 |
| 2017-12-13 | 2017-12-11 | 5.651 | 2,654 | +0 | 0.00% | 14,998 |
| 2017-12-12 | 2017-12-08 | 5.357 | 2,654 | +0 | 0.00% | 14,218 |
| 2017-12-11 | 2017-12-07 | 5.233 | 2,654 | +0 | 0.00% | 13,888 |
| 2017-12-08 | 2017-12-06 | 5.255 | 2,654 | +0 | 0.00% | 13,948 |
| 2017-12-07 | 2017-12-05 | 5.380 | 2,654 | +0 | 0.00% | 14,278 |
| 2017-12-06 | 2017-12-04 | 5.391 | 2,654 | +0 | 0.00% | 14,308 |
| 2017-12-05 | 2017-12-01 | 5.425 | 2,654 | +0 | 0.00% | 14,398 |
| 2017-12-04 | 2017-11-30 | 5.538 | 2,654 | +0 | 0.00% | 14,698 |
| 2017-12-01 | 2017-11-29 | 5.335 | 2,654 | +0 | 0.00% | 14,158 |
| 2017-11-30 | 2017-11-28 | 5.312 | 2,654 | +0 | 0.00% | 14,098 |
| 2017-11-29 | 2017-11-27 | 5.289 | 2,654 | +0 | 0.00% | 14,038 |
| 2017-11-28 | 2017-11-24 | 5.323 | 2,654 | +0 | 0.00% | 14,128 |
| 2017-11-27 | 2017-11-23 | 5.289 | 2,654 | +0 | 0.00% | 14,038 |
| 2017-11-24 | 2017-11-22 | 5.493 | 2,654 | +0 | 0.00% | 14,578 |
| 2017-11-23 | 2017-11-21 | 5.504 | 2,654 | +0 | 0.00% | 14,608 |
| 2017-11-22 | 2017-11-20 | 5.482 | 2,654 | +0 | 0.00% | 14,548 |
| 2017-11-21 | 2017-11-17 | 5.493 | 2,654 | +0 | 0.00% | 14,578 |
| 2017-11-20 | 2017-11-16 | 5.504 | 2,654 | +0 | 0.00% | 14,608 |
| 2017-11-17 | 2017-11-15 | 5.595 | 2,654 | +0 | 0.00% | 14,848 |
| 2017-11-16 | 2017-11-14 | 5.515 | 2,654 | +0 | 0.00% | 14,638 |
| 2017-11-15 | 2017-11-13 | 5.436 | 2,654 | +0 | 0.00% | 14,428 |
| 2017-11-14 | 2017-11-10 | 5.470 | 2,654 | +0 | 0.00% | 14,518 |
| 2017-11-13 | 2017-11-09 | 5.482 | 2,654 | +0 | 0.00% | 14,548 |
| 2017-11-10 | 2017-11-08 | 5.470 | 2,654 | +0 | 0.00% | 14,518 |
| 2017-11-09 | 2017-11-07 | 5.470 | 2,654 | +0 | 0.00% | 14,518 |
| 2017-11-08 | 2017-11-06 | 5.538 | 2,654 | +0 | 0.00% | 14,698 |
| 2017-11-07 | 2017-11-03 | 5.482 | 2,654 | +0 | 0.00% | 14,548 |
| 2017-11-06 | 2017-11-02 | 5.199 | 2,654 | +0 | 0.00% | 13,798 |
| 2017-11-03 | 2017-11-01 | 5.199 | 2,654 | +0 | 0.00% | 13,798 |
| 2017-11-02 | 2017-10-31 | 5.244 | 2,654 | +0 | 0.00% | 13,918 |
| 2017-11-01 | 2017-10-30 | 5.357 | 2,654 | +0 | 0.00% | 14,218 |
| 2017-10-31 | 2017-10-27 | 5.357 | 2,654 | +0 | 0.00% | 14,218 |
| 2017-10-30 | 2017-10-26 | 5.504 | 2,654 | +0 | 0.00% | 14,608 |
| 2017-10-27 | 2017-10-25 | 5.459 | 2,654 | +0 | 0.00% | 14,488 |
| 2017-10-26 | 2017-10-24 | 5.425 | 2,654 | +0 | 0.00% | 14,398 |
| 2017-10-25 | 2017-10-23 | 5.493 | 2,654 | +0 | 0.00% | 14,578 |
| 2017-10-24 | 2017-10-20 | 5.493 | 2,654 | +0 | 0.00% | 14,578 |
| 2017-10-23 | 2017-10-19 | 5.482 | 2,654 | +0 | 0.00% | 14,548 |
| 2017-10-20 | 2017-10-18 | 5.572 | 2,654 | +0 | 0.00% | 14,788 |
| 2017-10-19 | 2017-10-17 | 5.628 | 2,654 | +0 | 0.00% | 14,938 |
| 2017-10-18 | 2017-10-16 | 5.651 | 2,654 | +0 | 0.00% | 14,998 |
| 2017-10-17 | 2017-10-13 | 5.651 | 2,654 | +0 | 0.00% | 14,998 |
| 2017-10-16 | 2017-10-12 | 5.674 | 2,654 | +0 | 0.00% | 15,058 |
| 2017-10-13 | 2017-10-11 | 5.696 | 2,654 | +0 | 0.00% | 15,118 |
| 2017-10-12 | 2017-10-10 | 5.651 | 2,654 | +0 | 0.00% | 14,998 |
| 2017-10-11 | 2017-10-09 | 5.651 | 2,654 | +0 | 0.00% | 14,998 |
| 2017-10-10 | 2017-10-06 | 5.708 | 2,654 | +0 | 0.00% | 15,148 |
| 2017-10-09 | 2017-10-04 | 5.662 | 2,654 | +0 | 0.00% | 15,028 |
| 2017-10-06 | 2017-10-03 | 5.696 | 2,654 | +0 | 0.00% | 15,118 |
| 2017-10-04 | 2017-09-29 | 5.730 | 2,654 | +0 | 0.00% | 15,208 |
| 2017-10-03 | 2017-09-28 | 5.741 | 2,654 | +0 | 0.00% | 15,238 |
| 2017-09-29 | 2017-09-27 | 6.035 | 2,654 | +0 | 0.00% | 16,018 |
| 2017-09-28 | 2017-09-26 | 6.001 | 2,654 | +0 | 0.00% | 15,928 |
| 2017-09-27 | 2017-09-25 | 5.990 | 2,654 | +0 | 0.00% | 15,898 |
| 2017-09-26 | 2017-09-22 | 6.103 | 2,654 | +0 | 0.00% | 16,198 |
| 2017-09-25 | 2017-09-21 | 6.182 | 2,654 | +0 | 0.00% | 16,408 |
| 2017-09-22 | 2017-09-20 | 5.934 | 2,654 | +0 | 0.00% | 15,748 |
| 2017-09-21 | 2017-09-19 | 5.934 | 2,654 | +0 | 0.00% | 15,748 |
| 2017-09-20 | 2017-09-18 | 5.900 | 2,654 | +0 | 0.00% | 15,658 |
| 2017-09-19 | 2017-09-15 | 5.787 | 2,654 | +0 | 0.00% | 15,358 |
| 2017-09-18 | 2017-09-14 | 5.685 | 2,654 | +0 | 0.00% | 15,088 |
| 2017-09-15 | 2017-09-13 | 5.651 | 2,654 | +0 | 0.00% | 14,998 |
| 2017-09-14 | 2017-09-12 | 5.708 | 2,654 | +0 | 0.00% | 15,148 |
| 2017-09-13 | 2017-09-11 | 5.685 | 2,654 | +0 | 0.00% | 15,088 |
| 2017-09-12 | 2017-09-08 | 5.696 | 2,654 | +0 | 0.00% | 15,118 |
| 2017-09-11 | 2017-09-07 | 5.685 | 2,654 | +0 | 0.00% | 15,088 |
| 2017-09-08 | 2017-09-06 | 5.674 | 2,654 | +0 | 0.00% | 15,058 |
| 2017-09-07 | 2017-09-05 | 5.640 | 2,654 | +0 | 0.00% | 14,968 |
| 2017-09-06 | 2017-09-04 | 5.696 | 2,654 | +0 | 0.00% | 15,118 |
| 2017-09-05 | 2017-09-01 | 5.764 | 2,654 | +0 | 0.00% | 15,298 |
| 2017-09-04 | 2017-08-31 | 5.821 | 2,654 | +0 | 0.00% | 15,448 |
| 2017-09-01 | 2017-08-30 | 5.809 | 2,654 | +0 | 0.00% | 15,418 |
| 2017-08-31 | 2017-08-29 | 5.764 | 2,654 | +0 | 0.00% | 15,298 |
| 2017-08-30 | 2017-08-28 | 5.662 | 2,654 | +0 | 0.00% | 15,028 |
| 2017-08-29 | 2017-08-25 | 5.617 | 2,654 | +0 | 0.00% | 14,908 |
| 2017-08-28 | 2017-08-24 | 6.081 | 2,654 | +0 | 0.00% | 16,138 |
| 2017-08-25 | 2017-08-22 | 6.227 | 2,654 | +0 | 0.00% | 16,528 |
| 2017-08-24 | 2017-08-21 | 6.194 | 2,654 | +0 | 0.00% | 16,438 |
| 2017-08-22 | 2017-08-18 | 6.148 | 2,654 | +0 | 0.00% | 16,318 |
| 2017-08-21 | 2017-08-17 | 6.148 | 2,654 | +0 | 0.00% | 16,318 |
| 2017-08-18 | 2017-08-16 | 6.182 | 2,654 | +0 | 0.00% | 16,408 |
| 2017-08-17 | 2017-08-15 | 6.137 | 2,654 | +0 | 0.00% | 16,288 |
| 2017-08-16 | 2017-08-14 | 6.126 | 2,654 | +0 | 0.00% | 16,258 |
| 2017-08-15 | 2017-08-11 | 6.126 | 2,654 | +0 | 0.00% | 16,258 |
| 2017-08-14 | 2017-08-10 | 6.114 | 2,654 | +0 | 0.00% | 16,228 |
| 2017-08-11 | 2017-08-09 | 6.137 | 2,654 | +0 | 0.00% | 16,288 |
| 2017-08-10 | 2017-08-08 | 6.182 | 2,654 | +0 | 0.00% | 16,408 |
| 2017-08-09 | 2017-08-07 | 6.024 | 2,654 | +0 | 0.00% | 15,988 |
| 2017-08-08 | 2017-08-04 | 6.114 | 2,654 | +0 | 0.00% | 16,228 |
| 2017-08-07 | 2017-08-03 | 6.114 | 2,654 | +0 | 0.00% | 16,228 |
| 2017-08-04 | 2017-08-02 | 6.261 | 2,654 | +0 | 0.00% | 16,618 |
| 2017-08-03 | 2017-08-01 | 6.250 | 2,654 | +0 | 0.00% | 16,588 |
| 2017-08-02 | 2017-07-31 | 6.239 | 2,654 | +0 | 0.00% | 16,558 |
| 2017-08-01 | 2017-07-28 | 6.160 | 2,654 | +0 | 0.00% | 16,348 |
| 2017-07-31 | 2017-07-27 | 6.160 | 2,654 | +0 | 0.00% | 16,348 |
| 2017-07-28 | 2017-07-26 | 6.103 | 2,654 | +0 | 0.00% | 16,198 |
| 2017-07-27 | 2017-07-25 | 6.103 | 2,654 | +0 | 0.00% | 16,198 |
| 2017-07-26 | 2017-07-24 | 6.103 | 2,654 | +0 | 0.00% | 16,198 |
| 2017-07-25 | 2017-07-21 | 6.069 | 2,654 | +0 | 0.00% | 16,108 |
| 2017-07-24 | 2017-07-20 | 6.081 | 2,654 | +0 | 0.00% | 16,138 |
| 2017-07-21 | 2017-07-19 | 6.035 | 2,654 | +0 | 0.00% | 16,018 |
| 2017-07-20 | 2017-07-18 | 5.922 | 2,654 | +0 | 0.00% | 15,718 |
| 2017-07-19 | 2017-07-17 | 6.137 | 2,654 | +0 | 0.00% | 16,288 |
| 2017-07-18 | 2017-07-14 | 6.239 | 2,654 | +0 | 0.00% | 16,558 |
| 2017-07-17 | 2017-07-13 | 6.148 | 2,654 | +0 | 0.00% | 16,318 |
| 2017-07-14 | 2017-07-12 | 6.126 | 2,654 | +0 | 0.00% | 16,258 |
| 2017-07-13 | 2017-07-11 | 6.092 | 2,654 | +0 | 0.00% | 16,168 |
| 2017-07-12 | 2017-07-10 | 5.934 | 2,654 | +0 | 0.00% | 15,748 |
| 2017-07-11 | 2017-07-07 | 5.968 | 2,654 | +0 | 0.00% | 15,838 |
| 2017-07-10 | 2017-07-06 | 5.877 | 2,654 | +0 | 0.00% | 15,598 |
| 2017-07-07 | 2017-07-05 | 5.922 | 2,654 | +0 | 0.00% | 15,718 |
| 2017-07-06 | 2017-07-04 | 5.674 | 2,654 | +0 | 0.00% | 15,058 |
| 2017-07-05 | 2017-07-03 | 5.662 | 2,654 | +0 | 0.00% | 15,028 |
| 2017-07-04 | 2017-06-30 | 5.222 | 2,654 | +0 | 0.00% | 13,858 |
| 2017-07-03 | 2017-06-29 | 5.120 | 2,654 | +0 | 0.00% | 13,588 |
| 2017-06-30 | 2017-06-28 | 5.199 | 2,654 | +0 | 0.00% | 13,798 |
| 2017-06-29 | 2017-06-27 | 5.233 | 2,654 | +0 | 0.00% | 13,888 |
| 2017-06-28 | 2017-06-26 | 5.233 | 2,654 | +0 | 0.00% | 13,888 |
| 2017-06-27 | 2017-06-23 | 5.210 | 2,654 | +0 | 0.00% | 13,828 |
| 2017-06-26 | 2017-06-22 | 5.131 | 2,654 | +0 | 0.00% | 13,618 |
| 2017-06-23 | 2017-06-21 | 5.154 | 2,654 | +0 | 0.00% | 13,678 |
| 2017-06-22 | 2017-06-20 | 5.142 | 2,654 | +0 | 0.00% | 13,648 |
| 2017-06-21 | 2017-06-19 | 5.041 | 2,654 | +0 | 0.00% | 13,378 |
| 2017-06-20 | 2017-06-16 | 5.052 | 2,654 | +0 | 0.00% | 13,408 |
| 2017-06-19 | 2017-06-15 | 5.120 | 2,654 | +0 | 0.00% | 13,588 |
| 2017-06-16 | 2017-06-14 | 5.165 | 2,654 | +0 | 0.00% | 13,708 |
| 2017-06-15 | 2017-06-13 | 5.086 | 2,654 | +0 | 0.00% | 13,498 |
| 2017-06-14 | 2017-06-12 | 5.176 | 2,654 | +0 | 0.00% | 13,738 |
| 2017-06-13 | 2017-06-09 | 5.233 | 2,654 | +0 | 0.00% | 13,888 |
| 2017-06-12 | 2017-06-08 | 5.142 | 2,654 | +0 | 0.00% | 13,648 |
| 2017-06-09 | 2017-06-07 | 5.075 | 2,654 | +0 | 0.00% | 13,468 |
| 2017-06-08 | 2017-06-06 | 4.996 | 2,654 | +0 | 0.00% | 13,258 |
| 2017-06-07 | 2017-06-05 | 5.041 | 2,654 | +0 | 0.00% | 13,378 |
| 2017-06-06 | 2017-06-02 | 5.086 | 2,654 | +0 | 0.00% | 13,498 |
| 2017-06-05 | 2017-06-01 | 5.176 | 2,654 | +0 | 0.00% | 13,738 |
| 2017-06-02 | 2017-05-31 | 5.222 | 2,654 | +0 | 0.00% | 13,858 |
| 2017-06-01 | 2017-05-29 | 5.222 | 2,654 | +0 | 0.00% | 13,858 |
| 2017-05-31 | 2017-05-26 | 5.244 | 2,654 | +0 | 0.00% | 13,918 |
| 2017-05-29 | 2017-05-25 | 5.405 | 2,654 | +0 | 0.00% | 14,345 |
| 2017-05-26 | 2017-05-24 | 5.543 | 2,654 | +56 | 0.00% | 14,712 |
| 2017-05-25 | 2017-05-23 | 5.451 | 2,598 | +0 | 0.00% | 14,162 |
| 2017-05-24 | 2017-05-22 | 5.370 | 2,598 | +0 | 0.00% | 13,952 |
| 2017-05-23 | 2017-05-19 | 5.128 | 2,598 | +0 | 0.00% | 13,322 |
| 2017-05-22 | 2017-05-18 | 5.151 | 2,598 | +0 | 0.00% | 13,382 |
| 2017-05-19 | 2017-05-17 | 5.289 | 2,598 | +0 | 0.00% | 13,742 |
| 2017-05-18 | 2017-05-16 | 5.255 | 2,598 | +0 | 0.00% | 13,652 |
| 2017-05-17 | 2017-05-15 | 5.093 | 2,598 | +0 | 0.00% | 13,232 |
| 2017-05-16 | 2017-05-12 | 5.058 | 2,598 | +0 | 0.00% | 13,142 |
| 2017-05-15 | 2017-05-11 | 5.058 | 2,598 | +0 | 0.00% | 13,142 |
| 2017-05-12 | 2017-05-10 | 5.070 | 2,598 | +0 | 0.00% | 13,172 |
| 2017-05-11 | 2017-05-09 | 5.116 | 2,598 | +0 | 0.00% | 13,292 |
| 2017-05-10 | 2017-05-08 | 5.128 | 2,598 | +0 | 0.00% | 13,322 |
| 2017-05-09 | 2017-05-05 | 5.151 | 2,598 | +0 | 0.00% | 13,382 |
| 2017-05-08 | 2017-05-04 | 5.139 | 2,598 | +0 | 0.00% | 13,352 |
| 2017-05-05 | 2017-05-02 | 5.243 | 2,598 | +0 | 0.00% | 13,622 |
| 2017-05-04 | 2017-04-28 | 5.312 | 2,598 | +0 | 0.00% | 13,802 |
| 2017-05-02 | 2017-04-27 | 5.312 | 2,598 | +0 | 0.00% | 13,802 |
| 2017-04-28 | 2017-04-26 | 5.312 | 2,598 | +0 | 0.00% | 13,802 |
| 2017-04-27 | 2017-04-25 | 5.220 | 2,598 | +0 | 0.00% | 13,562 |
| 2017-04-26 | 2017-04-24 | 5.185 | 2,598 | +0 | 0.00% | 13,472 |
| 2017-04-25 | 2017-04-21 | 5.174 | 2,598 | +0 | 0.00% | 13,442 |
| 2017-04-24 | 2017-04-20 | 5.266 | 2,598 | +0 | 0.00% | 13,682 |
| 2017-04-21 | 2017-04-19 | 5.336 | 2,598 | +0 | 0.00% | 13,862 |
| 2017-04-20 | 2017-04-18 | 5.209 | 2,598 | +0 | 0.00% | 13,532 |
| 2017-04-19 | 2017-04-13 | 5.405 | 2,598 | +0 | 0.00% | 14,042 |
| 2017-04-18 | 2017-04-12 | 5.359 | 2,598 | +0 | 0.00% | 13,922 |
| 2017-04-13 | 2017-04-11 | 5.312 | 2,598 | +0 | 0.00% | 13,802 |
| 2017-04-12 | 2017-04-10 | 5.324 | 2,598 | +0 | 0.00% | 13,832 |
| 2017-04-11 | 2017-04-07 | 5.405 | 2,598 | +0 | 0.00% | 14,042 |
| 2017-04-10 | 2017-04-06 | 5.451 | 2,598 | +0 | 0.00% | 14,162 |
| 2017-04-07 | 2017-04-05 | 5.451 | 2,598 | +0 | 0.00% | 14,162 |
| 2017-04-06 | 2017-04-03 | 5.555 | 2,598 | +0 | 0.00% | 14,432 |
| 2017-04-05 | 2017-03-31 | 5.774 | 2,598 | +0 | 0.00% | 15,002 |
| 2017-04-03 | 2017-03-30 | 5.451 | 2,598 | +0 | 0.00% | 14,162 |
| 2017-03-31 | 2017-03-29 | 5.590 | 2,598 | +0 | 0.00% | 14,522 |
| 2017-03-30 | 2017-03-28 | 5.717 | 2,598 | +0 | 0.00% | 14,852 |
| 2017-03-29 | 2017-03-27 | 5.740 | 2,598 | +0 | 0.00% | 14,912 |
| 2017-03-28 | 2017-03-24 | 5.867 | 2,598 | +0 | 0.00% | 15,242 |
| 2017-03-27 | 2017-03-23 | 5.855 | 2,598 | +0 | 0.00% | 15,212 |
| 2017-03-24 | 2017-03-22 | 5.878 | 2,598 | +0 | 0.00% | 15,272 |
| 2017-03-23 | 2017-03-21 | 5.971 | 2,598 | +0 | 0.00% | 15,512 |
| 2017-03-22 | 2017-03-20 | 5.844 | 2,598 | +0 | 0.00% | 15,182 |
| 2017-03-21 | 2017-03-17 | 5.798 | 2,598 | +0 | 0.00% | 15,062 |
| 2017-03-20 | 2017-03-16 | 5.901 | 2,598 | +0 | 0.00% | 15,332 |
| 2017-03-17 | 2017-03-15 | 5.890 | 2,598 | +0 | 0.00% | 15,302 |
| 2017-03-16 | 2017-03-14 | 5.705 | 2,598 | +0 | 0.00% | 14,822 |
| 2017-03-15 | 2017-03-13 | 5.659 | 2,598 | +0 | 0.00% | 14,702 |
| 2017-03-14 | 2017-03-10 | 5.567 | 2,598 | +0 | 0.00% | 14,462 |
| 2017-03-13 | 2017-03-09 | 5.197 | 2,598 | +0 | 0.00% | 13,502 |
| 2017-03-10 | 2017-03-08 | 5.347 | 2,598 | +0 | 0.00% | 13,892 |
| 2017-03-09 | 2017-03-07 | 5.451 | 2,598 | +0 | 0.00% | 14,162 |
| 2017-03-08 | 2017-03-06 | 5.416 | 2,598 | +0 | 0.00% | 14,072 |
| 2017-03-07 | 2017-03-03 | 5.220 | 2,598 | +0 | 0.00% | 13,562 |
| 2017-03-06 | 2017-03-02 | 5.312 | 2,598 | +0 | 0.00% | 13,802 |
| 2017-03-03 | 2017-03-01 | 5.463 | 2,598 | +0 | 0.00% | 14,192 |
| 2017-03-02 | 2017-02-28 | 5.567 | 2,598 | +0 | 0.00% | 14,462 |
| 2017-03-01 | 2017-02-27 | 5.578 | 2,598 | +0 | 0.00% | 14,492 |
| 2017-02-28 | 2017-02-24 | 5.613 | 2,598 | +0 | 0.00% | 14,582 |
| 2017-02-27 | 2017-02-23 | 5.647 | 2,598 | +0 | 0.00% | 14,672 |
| 2017-02-24 | 2017-02-22 | 5.659 | 2,598 | +0 | 0.00% | 14,702 |
| 2017-02-23 | 2017-02-21 | 5.809 | 2,598 | +0 | 0.00% | 15,092 |
| 2017-02-22 | 2017-02-20 | 5.809 | 2,598 | +0 | 0.00% | 15,092 |
| 2017-02-21 | 2017-02-17 | 5.751 | 2,598 | +0 | 0.00% | 14,942 |
| 2017-02-20 | 2017-02-16 | 5.844 | 2,598 | +0 | 0.00% | 15,182 |
| 2017-02-17 | 2017-02-15 | 5.763 | 2,598 | +0 | 0.00% | 14,972 |
| 2017-02-16 | 2017-02-14 | 5.751 | 2,598 | +0 | 0.00% | 14,942 |
| 2017-02-15 | 2017-02-13 | 5.936 | 2,598 | +0 | 0.00% | 15,422 |
| 2017-02-14 | 2017-02-10 | 5.878 | 2,598 | +0 | 0.00% | 15,272 |
| 2017-02-13 | 2017-02-09 | 5.890 | 2,598 | +0 | 0.00% | 15,302 |
| 2017-02-10 | 2017-02-08 | 5.832 | 2,598 | +0 | 0.00% | 15,152 |
| 2017-02-09 | 2017-02-07 | 5.821 | 2,598 | +0 | 0.00% | 15,122 |
| 2017-02-08 | 2017-02-06 | 5.867 | 2,598 | +0 | 0.00% | 15,242 |
| 2017-02-07 | 2017-02-03 | 5.798 | 2,598 | +0 | 0.00% | 15,062 |
| 2017-02-06 | 2017-02-02 | 5.832 | 2,598 | +0 | 0.00% | 15,152 |
| 2017-02-03 | 2017-02-01 | 5.809 | 2,598 | +0 | 0.00% | 15,092 |
| 2017-02-02 | 2017-01-27 | 5.890 | 2,598 | +0 | 0.00% | 15,302 |
| 2017-02-01 | 2017-01-25 | 5.948 | 2,598 | +0 | 0.00% | 15,452 |
| 2017-01-26 | 2017-01-24 | 5.982 | 2,598 | +0 | 0.00% | 15,542 |
| 2017-01-25 | 2017-01-23 | 5.982 | 2,598 | +0 | 0.00% | 15,542 |
| 2017-01-24 | 2017-01-20 | 5.913 | 2,598 | +0 | 0.00% | 15,362 |
| 2017-01-23 | 2017-01-19 | 5.798 | 2,598 | +0 | 0.00% | 15,062 |
| 2017-01-20 | 2017-01-18 | 5.936 | 2,598 | +0 | 0.00% | 15,422 |
| 2017-01-19 | 2017-01-17 | 5.925 | 2,598 | +0 | 0.00% | 15,392 |
| 2017-01-18 | 2017-01-16 | 5.878 | 2,598 | +0 | 0.00% | 15,272 |
| 2017-01-17 | 2017-01-13 | 6.005 | 2,598 | +0 | 0.00% | 15,602 |
| 2017-01-16 | 2017-01-12 | 6.167 | 2,598 | +0 | 0.00% | 16,022 |
| 2017-01-13 | 2017-01-11 | 6.190 | 2,598 | +0 | 0.00% | 16,082 |
| 2017-01-12 | 2017-01-10 | 6.248 | 2,598 | +0 | 0.00% | 16,232 |
| 2017-01-11 | 2017-01-09 | 6.213 | 2,598 | +0 | 0.00% | 16,142 |
| 2017-01-10 | 2017-01-06 | 6.086 | 2,598 | +0 | 0.00% | 15,812 |
| 2017-01-09 | 2017-01-05 | 6.190 | 2,598 | +0 | 0.00% | 16,082 |
| 2017-01-06 | 2017-01-04 | 6.352 | 2,598 | +0 | 0.00% | 16,502 |
| 2017-01-05 | 2017-01-03 | 6.571 | 2,598 | +0 | 0.00% | 17,072 |
| 2017-01-04 | 2016-12-30 | 6.698 | 2,598 | +0 | 0.00% | 17,402 |
| 2017-01-03 | 2016-12-29 | 6.317 | 2,598 | +0 | 0.00% | 16,412 |
| 2016-12-30 | 2016-12-28 | 6.317 | 2,598 | +0 | 0.00% | 16,412 |
| 2016-12-29 | 2016-12-23 | 6.236 | 2,598 | +0 | 0.00% | 16,202 |
| 2016-12-28 | 2016-12-22 | 6.190 | 2,598 | +0 | 0.00% | 16,082 |
| 2016-12-23 | 2016-12-21 | 5.925 | 2,598 | +0 | 0.00% | 15,392 |
| 2016-12-22 | 2016-12-20 | 5.763 | 2,598 | +0 | 0.00% | 14,972 |
| 2016-12-21 | 2016-12-19 | 5.751 | 2,598 | +0 | 0.00% | 14,942 |
| 2016-12-20 | 2016-12-16 | 5.890 | 2,598 | +0 | 0.00% | 15,302 |
| 2016-12-19 | 2016-12-15 | 5.832 | 2,598 | +0 | 0.00% | 15,152 |
| 2016-12-16 | 2016-12-14 | 6.040 | 2,598 | +0 | 0.00% | 15,692 |
| 2016-12-15 | 2016-12-13 | 6.075 | 2,598 | +0 | 0.00% | 15,782 |
| 2016-12-14 | 2016-12-12 | 6.098 | 2,598 | +0 | 0.00% | 15,842 |
| 2016-12-13 | 2016-12-09 | 6.179 | 2,598 | +0 | 0.00% | 16,052 |
| 2016-12-12 | 2016-12-08 | 6.017 | 2,598 | +0 | 0.00% | 15,632 |
| 2016-12-09 | 2016-12-07 | 5.774 | 2,598 | +0 | 0.00% | 15,002 |
| 2016-12-08 | 2016-12-06 | 6.156 | 2,598 | +0 | 0.00% | 15,992 |
| 2016-12-07 | 2016-12-05 | 6.005 | 2,598 | +0 | 0.00% | 15,602 |
| 2016-12-06 | 2016-12-02 | 6.467 | 2,598 | +0 | 0.00% | 16,802 |
| 2016-12-05 | 2016-12-01 | 6.433 | 2,598 | +0 | 0.00% | 16,712 |
| 2016-12-02 | 2016-11-30 | 6.467 | 2,598 | +0 | 0.00% | 16,802 |
| 2016-12-01 | 2016-11-29 | 6.502 | 2,598 | +0 | 0.00% | 16,892 |
| 2016-11-30 | 2016-11-28 | 6.375 | 2,598 | +0 | 0.00% | 16,562 |
| 2016-11-29 | 2016-11-25 | 6.340 | 2,598 | +0 | 0.00% | 16,472 |
| 2016-11-28 | 2016-11-24 | 6.410 | 2,598 | +0 | 0.00% | 16,652 |
| 2016-11-25 | 2016-11-23 | 6.467 | 2,598 | +0 | 0.00% | 16,802 |
| 2016-11-24 | 2016-11-22 | 6.594 | 2,598 | +0 | 0.00% | 17,132 |
| 2016-11-23 | 2016-11-21 | 6.467 | 2,598 | +0 | 0.00% | 16,802 |
| 2016-11-22 | 2016-11-18 | 6.571 | 2,598 | +0 | 0.00% | 17,072 |
| 2016-11-21 | 2016-11-17 | 6.548 | 2,598 | +0 | 0.00% | 17,012 |
| 2016-11-18 | 2016-11-16 | 6.571 | 2,598 | +0 | 0.00% | 17,072 |
| 2016-11-17 | 2016-11-15 | 6.641 | 2,598 | +0 | 0.00% | 17,252 |
| 2016-11-16 | 2016-11-14 | 6.548 | 2,598 | +0 | 0.00% | 17,012 |
| 2016-11-15 | 2016-11-11 | 6.375 | 2,598 | +0 | 0.00% | 16,562 |
| 2016-11-14 | 2016-11-10 | 6.537 | 2,598 | +0 | 0.00% | 16,982 |
| 2016-11-11 | 2016-11-09 | 6.514 | 2,598 | +0 | 0.00% | 16,922 |
| 2016-11-10 | 2016-11-08 | 6.571 | 2,598 | +0 | 0.00% | 17,072 |
| 2016-11-09 | 2016-11-07 | 6.479 | 2,598 | +0 | 0.00% | 16,832 |
| 2016-11-08 | 2016-11-04 | 6.375 | 2,598 | +0 | 0.00% | 16,562 |
| 2016-11-07 | 2016-11-03 | 6.398 | 2,598 | +0 | 0.00% | 16,622 |
| 2016-11-04 | 2016-11-02 | 6.352 | 2,598 | +0 | 0.00% | 16,502 |
| 2016-11-03 | 2016-11-01 | 6.537 | 2,598 | +0 | 0.00% | 16,982 |
| 2016-11-02 | 2016-10-31 | 6.502 | 2,598 | +0 | 0.00% | 16,892 |
| 2016-11-01 | 2016-10-28 | 6.618 | 2,598 | +0 | 0.00% | 17,192 |
| 2016-10-31 | 2016-10-27 | 6.583 | 2,598 | +0 | 0.00% | 17,102 |
| 2016-10-28 | 2016-10-26 | 6.721 | 2,598 | +0 | 0.00% | 17,462 |
| 2016-10-27 | 2016-10-25 | 6.560 | 2,598 | +0 | 0.00% | 17,042 |
| 2016-10-26 | 2016-10-24 | 6.456 | 2,598 | +0 | 0.00% | 16,772 |
| 2016-10-25 | 2016-10-20 | 5.994 | 2,598 | +0 | 0.00% | 15,572 |
| 2016-10-24 | 2016-10-19 | 6.618 | 2,598 | +0 | 0.00% | 17,192 |
| 2016-10-20 | 2016-10-18 | 6.606 | 2,598 | +0 | 0.00% | 17,162 |
| 2016-10-19 | 2016-10-17 | 6.618 | 2,598 | +0 | 0.00% | 17,192 |
| 2016-10-18 | 2016-10-14 | 6.721 | 2,598 | +0 | 0.00% | 17,462 |
| 2016-10-17 | 2016-10-13 | 6.652 | 2,598 | +0 | 0.00% | 17,282 |
| 2016-10-14 | 2016-10-12 | 6.698 | 2,598 | +0 | 0.00% | 17,402 |
| 2016-10-13 | 2016-10-11 | 6.825 | 2,598 | +0 | 0.00% | 17,732 |
| 2016-10-12 | 2016-10-07 | 6.941 | 2,598 | +0 | 0.00% | 18,032 |
| 2016-10-11 | 2016-10-06 | 6.675 | 2,598 | +0 | 0.00% | 17,342 |
| 2016-10-07 | 2016-10-05 | 6.537 | 2,598 | +0 | 0.00% | 16,982 |
| 2016-10-06 | 2016-10-04 | 6.479 | 2,598 | +0 | 0.00% | 16,832 |
| 2016-10-05 | 2016-10-03 | 6.502 | 2,598 | +0 | 0.00% | 16,892 |
| 2016-10-04 | 2016-09-30 | 6.294 | 2,598 | +0 | 0.00% | 16,352 |
| 2016-10-03 | 2016-09-29 | 6.421 | 2,598 | +0 | 0.00% | 16,682 |
| 2016-09-30 | 2016-09-28 | 6.514 | 2,598 | +0 | 0.00% | 16,922 |
| 2016-09-29 | 2016-09-27 | 6.606 | 2,598 | +0 | 0.00% | 17,162 |
| 2016-09-28 | 2016-09-26 | 6.375 | 2,598 | +0 | 0.00% | 16,562 |
| 2016-09-27 | 2016-09-23 | 6.629 | 2,598 | +0 | 0.00% | 17,222 |
| 2016-09-26 | 2016-09-22 | 6.571 | 2,598 | +0 | 0.00% | 17,072 |
| 2016-09-23 | 2016-09-21 | 6.606 | 2,598 | +0 | 0.00% | 17,162 |
| 2016-09-22 | 2016-09-20 | 6.421 | 2,598 | +0 | 0.00% | 16,682 |
| 2016-09-21 | 2016-09-19 | 6.514 | 2,598 | +0 | 0.00% | 16,922 |
| 2016-09-20 | 2016-09-15 | 6.606 | 2,598 | +0 | 0.00% | 17,162 |
| 2016-09-19 | 2016-09-14 | 6.594 | 2,598 | +0 | 0.00% | 17,132 |
| 2016-09-15 | 2016-09-13 | 6.848 | 2,598 | +0 | 0.00% | 17,792 |
| 2016-09-14 | 2016-09-12 | 6.929 | 2,598 | +0 | 0.00% | 18,002 |
| 2016-09-13 | 2016-09-09 | 7.218 | 2,598 | +0 | 0.00% | 18,752 |
| 2016-09-12 | 2016-09-08 | 7.310 | 2,598 | +0 | 0.00% | 18,993 |
| 2016-09-09 | 2016-09-07 | 7.183 | 2,598 | +0 | 0.00% | 18,662 |
| 2016-09-08 | 2016-09-06 | 7.241 | 2,598 | +0 | 0.00% | 18,812 |
| 2016-09-07 | 2016-09-05 | 6.825 | 2,598 | +0 | 0.00% | 17,732 |
| 2016-09-06 | 2016-09-02 | 6.733 | 2,598 | +0 | 0.00% | 17,492 |
| 2016-09-05 | 2016-09-01 | 6.918 | 2,598 | +0 | 0.00% | 17,972 |
| 2016-09-02 | 2016-08-31 | 7.056 | 2,598 | +0 | 0.00% | 18,332 |
| 2016-09-01 | 2016-08-30 | 7.195 | 2,598 | +0 | 0.00% | 18,692 |
| 2016-08-31 | 2016-08-29 | 7.149 | 2,598 | +0 | 0.00% | 18,572 |
| 2016-08-30 | 2016-08-26 | 7.253 | 2,598 | +0 | 0.00% | 18,842 |
| 2016-08-29 | 2016-08-25 | 7.114 | 2,598 | +0 | 0.00% | 18,482 |
| 2016-08-26 | 2016-08-24 | 7.126 | 2,598 | +0 | 0.00% | 18,512 |
| 2016-08-25 | 2016-08-23 | 7.010 | 2,598 | +0 | 0.00% | 18,212 |
| 2016-08-24 | 2016-08-22 | 7.160 | 2,598 | +0 | 0.00% | 18,602 |
| 2016-08-23 | 2016-08-19 | 7.183 | 2,598 | +0 | 0.00% | 18,662 |
| 2016-08-22 | 2016-08-18 | 7.507 | 2,598 | +0 | 0.00% | 19,503 |
| 2016-08-19 | 2016-08-17 | 7.345 | 2,598 | +0 | 0.00% | 19,083 |
| 2016-08-18 | 2016-08-16 | 6.848 | 2,598 | +0 | 0.00% | 17,792 |
| 2016-08-17 | 2016-08-15 | 6.895 | 2,598 | +0 | 0.00% | 17,912 |
| 2016-08-16 | 2016-08-12 | 6.952 | 2,598 | +0 | 0.00% | 18,062 |
| 2016-08-15 | 2016-08-11 | 6.872 | 2,598 | +0 | 0.00% | 17,852 |
| 2016-08-12 | 2016-08-10 | 7.033 | 2,598 | +0 | 0.00% | 18,272 |
| 2016-08-11 | 2016-08-09 | 7.149 | 2,598 | +0 | 0.00% | 18,572 |
| 2016-08-10 | 2016-08-08 | 6.999 | 2,598 | +0 | 0.00% | 18,182 |
| 2016-08-09 | 2016-08-05 | 6.987 | 2,598 | +0 | 0.00% | 18,152 |
| 2016-08-08 | 2016-08-04 | 6.860 | 2,598 | +0 | 0.00% | 17,822 |
| 2016-08-05 | 2016-08-03 | 6.872 | 2,598 | +0 | 0.00% | 17,852 |
| 2016-08-04 | 2016-08-01 | 6.872 | 2,598 | +0 | 0.00% | 17,852 |
| 2016-08-03 | 2016-07-29 | 6.618 | 2,598 | +0 | 0.00% | 17,192 |
| 2016-08-01 | 2016-07-28 | 6.837 | 2,598 | +0 | 0.00% | 17,762 |
| 2016-07-29 | 2016-07-27 | 6.675 | 2,598 | +0 | 0.00% | 17,342 |
| 2016-07-28 | 2016-07-26 | 6.872 | 2,598 | +0 | 0.00% | 17,852 |
| 2016-07-27 | 2016-07-25 | 6.999 | 2,598 | +0 | 0.00% | 18,182 |
| 2016-07-26 | 2016-07-22 | 7.126 | 2,598 | +0 | 0.00% | 18,512 |
| 2016-07-25 | 2016-07-21 | 6.929 | 2,598 | +0 | 0.00% | 18,002 |
| 2016-07-22 | 2016-07-20 | 6.929 | 2,598 | +0 | 0.00% | 18,002 |
| 2016-07-21 | 2016-07-19 | 6.710 | 2,598 | +0 | 0.00% | 17,432 |
| 2016-07-20 | 2016-07-18 | 6.721 | 2,598 | +0 | 0.00% | 17,462 |
| 2016-07-19 | 2016-07-15 | 6.733 | 2,598 | +0 | 0.00% | 17,492 |
| 2016-07-18 | 2016-07-14 | 6.802 | 2,598 | +0 | 0.00% | 17,672 |
| 2016-07-15 | 2016-07-13 | 6.883 | 2,598 | +0 | 0.00% | 17,882 |
| 2016-07-14 | 2016-07-12 | 6.814 | 2,598 | +0 | 0.00% | 17,702 |
| 2016-07-13 | 2016-07-11 | 6.641 | 2,598 | +0 | 0.00% | 17,252 |
| 2016-07-12 | 2016-07-08 | 6.698 | 2,598 | +0 | 0.00% | 17,402 |
| 2016-07-11 | 2016-07-07 | 6.583 | 2,598 | +0 | 0.00% | 17,102 |
| 2016-07-08 | 2016-07-06 | 6.398 | 2,598 | +0 | 0.00% | 16,622 |
| 2016-07-07 | 2016-07-05 | 6.410 | 2,598 | +0 | 0.00% | 16,652 |
| 2016-07-06 | 2016-07-04 | 6.271 | 2,598 | +0 | 0.00% | 16,292 |
| 2016-07-05 | 2016-06-30 | 6.190 | 2,598 | +0 | 0.00% | 16,082 |
| 2016-07-04 | 2016-06-29 | 5.659 | 2,598 | +0 | 0.00% | 14,702 |
| 2016-06-30 | 2016-06-28 | 5.659 | 2,598 | +0 | 0.00% | 14,702 |
| 2016-06-29 | 2016-06-27 | 5.497 | 2,598 | +0 | 0.00% | 14,282 |
| 2016-06-28 | 2016-06-24 | 5.763 | 2,598 | +0 | 0.00% | 14,972 |
| 2016-06-27 | 2016-06-23 | 5.994 | 2,598 | +0 | 0.00% | 15,572 |
| 2016-06-24 | 2016-06-22 | 6.144 | 2,598 | +0 | 0.00% | 15,962 |
| 2016-06-23 | 2016-06-21 | 6.179 | 2,598 | +0 | 0.00% | 16,052 |
| 2016-06-22 | 2016-06-20 | 6.167 | 2,598 | +0 | 0.00% | 16,022 |
| 2016-06-21 | 2016-06-17 | 6.109 | 2,598 | +0 | 0.00% | 15,872 |
| 2016-06-20 | 2016-06-16 | 6.005 | 2,598 | +0 | 0.00% | 15,602 |
| 2016-06-17 | 2016-06-15 | 6.236 | 2,598 | +0 | 0.00% | 16,202 |
| 2016-06-16 | 2016-06-14 | 6.202 | 2,598 | +0 | 0.00% | 16,112 |
| 2016-06-15 | 2016-06-13 | 6.248 | 2,598 | +0 | 0.00% | 16,232 |
| 2016-06-14 | 2016-06-10 | 6.479 | 2,598 | +0 | 0.00% | 16,832 |
| 2016-06-13 | 2016-06-08 | 6.687 | 2,598 | +0 | 0.00% | 17,372 |
| 2016-06-10 | 2016-06-07 | 6.756 | 2,598 | +0 | 0.00% | 17,552 |
| 2016-06-08 | 2016-06-06 | 6.721 | 2,598 | +0 | 0.00% | 17,462 |
| 2016-06-07 | 2016-06-03 | 6.802 | 2,598 | +0 | 0.00% | 17,672 |
| 2016-06-06 | 2016-06-02 | 6.525 | 2,598 | +0 | 0.00% | 16,952 |
| 2016-06-03 | 2016-06-01 | 6.421 | 2,598 | +0 | 0.00% | 16,682 |
| 2016-06-02 | 2016-05-31 | 6.583 | 2,598 | +0 | 0.00% | 17,102 |
| 2016-06-01 | 2016-05-30 | 6.375 | 2,598 | +0 | 0.00% | 16,562 |
| 2016-05-31 | 2016-05-27 | 6.410 | 2,598 | +0 | 0.00% | 16,652 |
| 2016-05-30 | 2016-05-26 | 6.410 | 2,598 | +0 | 0.00% | 16,652 |
| 2016-05-27 | 2016-05-25 | 6.571 | 2,598 | +0 | 0.00% | 17,072 |
| 2016-05-26 | 2016-05-24 | 6.410 | 2,598 | +0 | 0.00% | 16,652 |
| 2016-05-25 | 2016-05-23 | 6.433 | 2,598 | +0 | 0.00% | 16,712 |
| 2016-05-24 | 2016-05-20 | 6.410 | 2,598 | +0 | 0.00% | 16,652 |
| 2016-05-23 | 2016-05-19 | 6.467 | 2,598 | +0 | 0.00% | 16,802 |
| 2016-05-20 | 2016-05-18 | 6.490 | 2,598 | +0 | 0.00% | 16,862 |
| 2016-05-19 | 2016-05-17 | 6.583 | 2,598 | +0 | 0.00% | 17,102 |
| 2016-05-18 | 2016-05-16 | 6.874 | 2,598 | +0 | 0.00% | 17,858 |
| 2016-05-17 | 2016-05-13 | 6.686 | 2,598 | +45 | 0.00% | 17,369 |
| 2016-05-16 | 2016-05-12 | 6.756 | 2,553 | +0 | 0.00% | 17,248 |
| 2016-05-13 | 2016-05-11 | 6.780 | 2,553 | +0 | 0.00% | 17,308 |
| 2016-05-12 | 2016-05-10 | 6.756 | 2,553 | +0 | 0.00% | 17,248 |
| 2016-05-11 | 2016-05-09 | 6.850 | 2,553 | +0 | 0.00% | 17,488 |
| 2016-05-10 | 2016-05-06 | 7.026 | 2,553 | +0 | 0.00% | 17,938 |
| 2016-05-09 | 2016-05-05 | 7.038 | 2,553 | +0 | 0.00% | 17,968 |
| 2016-05-06 | 2016-05-04 | 7.050 | 2,553 | +0 | 0.00% | 17,998 |
| 2016-05-05 | 2016-05-03 | 7.026 | 2,553 | +0 | 0.00% | 17,938 |
| 2016-05-04 | 2016-04-29 | 7.003 | 2,553 | +0 | 0.00% | 17,878 |
| 2016-05-03 | 2016-04-28 | 7.050 | 2,553 | +0 | 0.00% | 17,998 |
| 2016-04-29 | 2016-04-27 | 6.944 | 2,553 | +0 | 0.00% | 17,728 |
| 2016-04-28 | 2016-04-26 | 7.026 | 2,553 | +0 | 0.00% | 17,938 |
| 2016-04-27 | 2016-04-25 | 7.038 | 2,553 | +0 | 0.00% | 17,968 |
| 2016-04-26 | 2016-04-22 | 7.050 | 2,553 | +0 | 0.00% | 17,998 |
| 2016-04-25 | 2016-04-21 | 7.003 | 2,553 | +0 | 0.00% | 17,878 |
| 2016-04-22 | 2016-04-20 | 7.109 | 2,553 | +0 | 0.00% | 18,148 |
| 2016-04-21 | 2016-04-19 | 7.179 | 2,553 | +0 | 0.00% | 18,328 |
| 2016-04-20 | 2016-04-18 | 7.120 | 2,553 | +0 | 0.00% | 18,178 |
| 2016-04-19 | 2016-04-15 | 7.167 | 2,553 | +0 | 0.00% | 18,298 |
| 2016-04-18 | 2016-04-14 | 7.332 | 2,553 | +0 | 0.00% | 18,718 |
| 2016-04-15 | 2016-04-13 | 7.226 | 2,553 | +0 | 0.00% | 18,448 |
| 2016-04-14 | 2016-04-12 | 7.261 | 2,553 | +0 | 0.00% | 18,538 |
| 2016-04-13 | 2016-04-11 | 7.015 | 2,553 | +0 | 0.00% | 17,908 |
| 2016-04-12 | 2016-04-08 | 7.003 | 2,553 | +0 | 0.00% | 17,878 |
| 2016-04-11 | 2016-04-07 | 6.968 | 2,553 | +0 | 0.00% | 17,788 |
| 2016-04-08 | 2016-04-06 | 6.968 | 2,553 | +0 | 0.00% | 17,788 |
| 2016-04-07 | 2016-04-05 | 6.932 | 2,553 | +0 | 0.00% | 17,698 |
| 2016-04-06 | 2016-04-01 | 6.968 | 2,553 | +0 | 0.00% | 17,788 |
| 2016-04-05 | 2016-03-31 | 6.979 | 2,553 | +0 | 0.00% | 17,818 |
| 2016-04-01 | 2016-03-30 | 6.979 | 2,553 | +0 | 0.00% | 17,818 |
| 2016-03-31 | 2016-03-29 | 6.991 | 2,553 | +0 | 0.00% | 17,848 |
| 2016-03-30 | 2016-03-24 | 7.167 | 2,553 | +0 | 0.00% | 18,298 |
| 2016-03-29 | 2016-03-23 | 6.885 | 2,553 | +0 | 0.00% | 17,578 |
| 2016-03-24 | 2016-03-22 | 6.909 | 2,553 | +0 | 0.00% | 17,638 |
| 2016-03-23 | 2016-03-21 | 6.885 | 2,553 | +0 | 0.00% | 17,578 |
| 2016-03-22 | 2016-03-18 | 6.768 | 2,553 | +0 | 0.00% | 17,278 |
| 2016-03-21 | 2016-03-17 | 6.862 | 2,553 | +0 | 0.00% | 17,518 |
| 2016-03-18 | 2016-03-16 | 6.838 | 2,553 | +0 | 0.00% | 17,458 |
| 2016-03-17 | 2016-03-15 | 6.827 | 2,553 | +0 | 0.00% | 17,428 |
| 2016-03-16 | 2016-03-14 | 6.756 | 2,553 | +0 | 0.00% | 17,248 |
| 2016-03-15 | 2016-03-11 | 6.580 | 2,553 | +0 | 0.00% | 16,798 |
| 2016-03-14 | 2016-03-10 | 6.321 | 2,553 | +0 | 0.00% | 16,138 |
| 2016-03-11 | 2016-03-09 | 6.521 | 2,553 | +0 | 0.00% | 16,648 |
| 2016-03-10 | 2016-03-08 | 6.556 | 2,553 | +0 | 0.00% | 16,738 |
| 2016-03-09 | 2016-03-07 | 6.639 | 2,553 | +0 | 0.00% | 16,948 |
| 2016-03-08 | 2016-03-04 | 6.697 | 2,553 | +0 | 0.00% | 17,098 |
| 2016-03-07 | 2016-03-03 | 6.521 | 2,553 | +0 | 0.00% | 16,648 |
| 2016-03-04 | 2016-03-02 | 6.556 | 2,553 | +0 | 0.00% | 16,738 |
| 2016-03-03 | 2016-03-01 | 6.263 | 2,553 | +0 | 0.00% | 15,988 |
| 2016-03-02 | 2016-02-29 | 6.333 | 2,553 | +0 | 0.00% | 16,168 |
| 2016-03-01 | 2016-02-26 | 6.310 | 2,553 | +0 | 0.00% | 16,108 |
| 2016-02-29 | 2016-02-25 | 6.251 | 2,553 | +0 | 0.00% | 15,958 |
| 2016-02-26 | 2016-02-24 | 6.462 | 2,553 | +0 | 0.00% | 16,498 |
| 2016-02-25 | 2016-02-23 | 6.615 | 2,553 | +0 | 0.00% | 16,888 |
| 2016-02-24 | 2016-02-22 | 6.744 | 2,553 | +0 | 0.00% | 17,218 |
| 2016-02-23 | 2016-02-19 | 6.674 | 2,553 | +0 | 0.00% | 17,038 |
| 2016-02-22 | 2016-02-18 | 6.627 | 2,553 | +0 | 0.00% | 16,918 |
| 2016-02-19 | 2016-02-17 | 6.545 | 2,553 | +0 | 0.00% | 16,708 |
| 2016-02-18 | 2016-02-16 | 6.521 | 2,553 | +0 | 0.00% | 16,648 |
| 2016-02-17 | 2016-02-15 | 6.462 | 2,553 | +0 | 0.00% | 16,498 |
| 2016-02-16 | 2016-02-12 | 6.404 | 2,553 | +0 | 0.00% | 16,348 |
| 2016-02-15 | 2016-02-11 | 6.274 | 2,553 | +0 | 0.00% | 16,018 |
| 2016-02-12 | 2016-02-05 | 6.486 | 2,553 | +0 | 0.00% | 16,558 |
| 2016-02-11 | 2016-02-04 | 6.321 | 2,553 | +0 | 0.00% | 16,138 |
| 2016-02-05 | 2016-02-03 | 6.145 | 2,553 | -2,554 | 0.00% | 15,688 |
| 2016-01-22 | 2016-01-20 | 5.898 | 5,107 | +2,554 | 0.00% | 30,123 |
| 2015-12-15 | 2015-12-11 | 6.921 | 2,553 | +2,553 | 0.00% | 17,668 |
| 2015-11-27 | 2015-11-25 | 7.919 | 0 | -2,553 | ||
| 2015-11-26 | 2015-11-24 | 7.720 | 2,553 | +2,553 | 0.00% | 19,708 |
| 2015-08-26 | 2015-08-24 | 5.945 | 0 | -3,404 | ||
| 2015-08-25 | 2015-08-21 | 6.298 | 3,404 | +3,404 | 0.00% | 21,438 |
| 2015-07-29 | 2015-07-27 | 7.943 | 0 | -3,404 | ||
| 2015-07-28 | 2015-07-24 | 8.436 | 3,404 | +3,404 | 0.00% | 28,717 |
| 2015-05-28 | 2015-05-26 | 13.042 | 0 | -2,553 | ||
| 2015-05-27 | 2015-05-22 | 12.337 | 2,553 | +2,553 | 0.00% | 31,497 |
| 2015-05-12 | 2015-05-08 | 12.885 | 0 | -2,533 | ||
| 2015-04-30 | 2015-04-28 | 12.199 | 2,533 | +2,533 | 0.00% | 30,899 |
| 2014-07-03 | 2014-06-30 | 5.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy