History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.202 0 +0
2025-10-09 2025-10-06 0.203 0 +0
2025-10-08 2025-10-03 0.204 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.204 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.218 0 +0
2025-09-22 2025-09-18 0.219 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.219 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.223 0 +0
2025-09-10 2025-09-08 0.217 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.225 0 +0
2025-09-05 2025-09-03 0.233 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.229 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.241 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.241 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.237 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.173 0 +0
2025-08-12 2025-08-08 0.171 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.171 0 +0
2025-08-05 2025-08-01 0.173 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.185 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.222 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.197 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.183 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.186 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.185 0 +0
2025-07-14 2025-07-10 0.182 0 +0
2025-07-11 2025-07-09 0.172 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.169 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.162 0 +0
2025-06-24 2025-06-20 0.164 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.164 0 +0
2025-06-13 2025-06-11 0.165 0 +0
2025-06-12 2025-06-10 0.164 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.160 0 +0
2025-05-29 2025-05-27 0.154 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.157 0 +0
2025-05-26 2025-05-22 0.158 0 +0
2025-05-23 2025-05-21 0.155 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.158 0 +0
2025-05-20 2025-05-16 0.156 0 +0
2025-05-19 2025-05-15 0.157 0 +0
2025-05-16 2025-05-14 0.164 0 +0
2025-05-15 2025-05-13 0.162 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.157 0 +0
2025-05-12 2025-05-08 0.169 0 +0
2025-05-09 2025-05-07 0.163 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.166 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.166 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.165 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.159 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.156 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.171 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.171 0 +0
2025-03-28 2025-03-26 0.174 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.163 0 +0
2025-03-17 2025-03-13 0.162 0 +0
2025-03-14 2025-03-12 0.156 0 +0
2025-03-13 2025-03-11 0.164 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.164 0 +0
2025-03-05 2025-03-03 0.166 0 +0
2025-03-04 2025-02-28 0.166 0 +0
2025-03-03 2025-02-27 0.166 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.169 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.169 0 +0
2025-02-20 2025-02-18 0.169 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.174 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.163 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.157 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.166 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.171 0 +0
2025-01-23 2025-01-21 0.171 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.169 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.169 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.174 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.173 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.178 0 +0
2024-12-17 2024-12-13 0.171 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.174 0 +0
2024-12-11 2024-12-09 0.186 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.186 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.175 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.167 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.182 0 +0
2024-11-20 2024-11-18 0.183 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.173 0 +0
2024-11-15 2024-11-13 0.174 0 +0
2024-11-14 2024-11-12 0.168 0 +0
2024-11-13 2024-11-11 0.171 0 +0
2024-11-12 2024-11-08 0.172 0 +0
2024-11-11 2024-11-07 0.169 0 +0
2024-11-08 2024-11-06 0.172 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.206 0 +0
2024-11-05 2024-11-01 0.222 0 +0
2024-11-04 2024-10-31 0.229 0 +0
2024-11-01 2024-10-30 0.237 0 +0
2024-10-31 2024-10-29 0.241 0 +0
2024-10-30 2024-10-28 0.238 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.241 0 +0
2024-10-25 2024-10-23 0.241 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.236 0 +0
2024-10-22 2024-10-18 0.244 0 +0
2024-10-21 2024-10-17 0.241 0 +0
2024-10-18 2024-10-16 0.276 0 +0
2024-10-17 2024-10-15 0.243 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.256 0 +0
2024-10-14 2024-10-09 0.241 0 +0
2024-10-10 2024-10-08 0.256 0 +0
2024-10-09 2024-10-07 0.356 0 +0
2024-10-08 2024-10-04 0.371 0 +0
2024-10-07 2024-10-03 0.366 0 +0
2024-10-04 2024-10-02 0.366 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.185 0 +0
2024-09-26 2024-09-24 0.197 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.177 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.198 0 +0
2024-09-13 2024-09-11 0.178 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.184 0 +0
2024-09-03 2024-08-30 0.192 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.182 0 +0
2024-08-29 2024-08-27 0.186 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.177 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.183 0 +0
2024-08-16 2024-08-14 0.193 0 +0
2024-08-15 2024-08-13 0.197 0 +0
2024-08-14 2024-08-12 0.183 0 +0
2024-08-13 2024-08-09 0.181 0 +0
2024-08-12 2024-08-08 0.181 0 +0
2024-08-09 2024-08-07 0.184 0 +0
2024-08-08 2024-08-06 0.184 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.195 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.204 0 +0
2024-07-23 2024-07-19 0.211 0 +0
2024-07-22 2024-07-18 0.201 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.207 0 +0
2024-07-17 2024-07-15 0.207 0 +0
2024-07-16 2024-07-12 0.213 0 +0
2024-07-15 2024-07-11 0.201 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.189 0 +0
2024-07-09 2024-07-05 0.182 0 +0
2024-07-08 2024-07-04 0.187 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.191 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.206 0 +0
2024-06-27 2024-06-25 0.202 0 +0
2024-06-26 2024-06-24 0.202 0 +0
2024-06-25 2024-06-21 0.199 0 +0
2024-06-24 2024-06-20 0.197 0 +0
2024-06-21 2024-06-19 0.196 0 +0
2024-06-20 2024-06-18 0.193 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.206 0 +0
2024-06-14 2024-06-12 0.207 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.217 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.226 0 +0
2024-06-06 2024-06-04 0.232 0 +0
2024-06-05 2024-06-03 0.236 0 +0
2024-06-04 2024-05-31 0.213 0 +0
2024-06-03 2024-05-30 0.221 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.242 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.271 0 +0
2024-05-27 2024-05-23 0.271 0 +0
2024-05-24 2024-05-22 0.271 0 +0
2024-05-23 2024-05-21 0.276 0 +0
2024-05-22 2024-05-20 0.291 0 +0
2024-05-21 2024-05-17 0.306 0 +0
2024-05-20 2024-05-16 0.276 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.205 0 +0
2024-05-13 2024-05-09 0.185 0 +0
2024-05-10 2024-05-08 0.172 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.176 0 +0
2024-05-07 2024-05-03 0.187 0 +0
2024-05-06 2024-05-02 0.179 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.169 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.171 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.171 0 +0
2024-04-18 2024-04-16 0.179 0 +0
2024-04-17 2024-04-15 0.177 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.179 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.191 0 +0
2024-04-10 2024-04-08 0.195 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.193 0 +0
2024-04-03 2024-03-28 0.203 0 +0
2024-04-02 2024-03-27 0.222 0 +0
2024-03-28 2024-03-26 0.207 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.218 0 +0
2024-03-25 2024-03-21 0.218 0 +0
2024-03-22 2024-03-20 0.216 0 +0
2024-03-21 2024-03-19 0.227 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.225 0 +0
2024-03-15 2024-03-13 0.231 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.244 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.251 0 +0
2024-03-04 2024-02-29 0.247 0 +0
2024-03-01 2024-02-28 0.256 0 +0
2024-02-29 2024-02-27 0.281 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.266 0 +0
2024-02-26 2024-02-22 0.256 0 +0
2024-02-23 2024-02-21 0.234 0 +0
2024-02-22 2024-02-20 0.238 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.237 0 +0
2024-02-16 2024-02-14 0.251 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.256 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.237 0 +0
2024-02-06 2024-02-02 0.261 0 +0
2024-02-05 2024-02-01 0.261 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.261 0 +0
2024-01-30 2024-01-26 0.276 0 +0
2024-01-29 2024-01-25 0.271 0 +0
2024-01-26 2024-01-24 0.261 0 +0
2024-01-25 2024-01-23 0.239 0 +0
2024-01-24 2024-01-22 0.229 0 +0
2024-01-23 2024-01-19 0.256 0 +0
2024-01-22 2024-01-18 0.276 0 +0
2024-01-19 2024-01-17 0.281 0 +0
2024-01-18 2024-01-16 0.296 0 +0
2024-01-17 2024-01-15 0.296 0 +0
2024-01-16 2024-01-12 0.311 0 +0
2024-01-15 2024-01-11 0.311 0 +0
2024-01-12 2024-01-10 0.296 0 +0
2024-01-11 2024-01-09 0.296 0 +0
2024-01-10 2024-01-08 0.296 0 +0
2024-01-09 2024-01-05 0.301 0 +0
2024-01-08 2024-01-04 0.306 0 +0
2024-01-05 2024-01-03 0.311 0 +0
2024-01-04 2024-01-02 0.281 0 +0
2024-01-03 2023-12-29 0.296 0 +0
2024-01-02 2023-12-28 0.301 0 +0
2023-12-29 2023-12-27 0.296 0 +0
2023-12-28 2023-12-22 0.276 0 +0
2023-12-27 2023-12-21 0.286 0 +0
2023-12-22 2023-12-20 0.281 0 +0
2023-12-21 2023-12-19 0.301 0 +0
2023-12-20 2023-12-18 0.301 0 +0
2023-12-19 2023-12-15 0.321 0 +0
2023-12-18 2023-12-14 0.301 0 +0
2023-12-15 2023-12-13 0.301 0 +0
2023-12-14 2023-12-12 0.296 0 +0
2023-12-13 2023-12-11 0.286 0 +0
2023-12-12 2023-12-08 0.301 0 +0
2023-12-11 2023-12-07 0.296 0 +0
2023-12-08 2023-12-06 0.296 0 +0
2023-12-07 2023-12-05 0.306 0 +0
2023-12-06 2023-12-04 0.306 0 +0
2023-12-05 2023-12-01 0.316 0 +0
2023-12-04 2023-11-30 0.316 0 +0
2023-12-01 2023-11-29 0.311 0 +0
2023-11-30 2023-11-28 0.326 0 +0
2023-11-29 2023-11-27 0.326 0 +0
2023-11-28 2023-11-24 0.336 0 +0
2023-11-27 2023-11-23 0.346 0 +0
2023-11-24 2023-11-22 0.336 0 +0
2023-11-23 2023-11-21 0.336 0 +0
2023-11-22 2023-11-20 0.346 0 +0
2023-11-21 2023-11-17 0.331 0 +0
2023-11-20 2023-11-16 0.356 0 +0
2023-11-17 2023-11-15 0.346 0 +0
2023-11-16 2023-11-14 0.336 0 +0
2023-11-15 2023-11-13 0.351 0 +0
2023-11-14 2023-11-10 0.351 0 +0
2023-11-13 2023-11-09 0.346 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.351 0 +0
2023-11-08 2023-11-06 0.351 0 +0
2023-11-07 2023-11-03 0.341 0 +0
2023-11-06 2023-11-02 0.331 0 +0
2023-11-03 2023-11-01 0.331 0 +0
2023-11-02 2023-10-31 0.326 0 +0
2023-11-01 2023-10-30 0.356 0 +0
2023-10-31 2023-10-27 0.366 0 +0
2023-10-30 2023-10-26 0.366 0 +0
2023-10-27 2023-10-25 0.391 0 +0
2023-10-26 2023-10-24 0.391 0 +0
2023-10-25 2023-10-20 0.396 0 +0
2023-10-24 2023-10-19 0.391 0 +0
2023-10-20 2023-10-18 0.381 0 +0
2023-10-19 2023-10-17 0.366 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.391 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.361 0 +0
2023-10-11 2023-10-09 0.361 0 +0
2023-10-10 2023-10-06 0.386 0 +0
2023-10-09 2023-10-05 0.396 0 +0
2023-10-06 2023-10-04 0.422 0 +0
2023-10-05 2023-10-03 0.437 0 +0
2023-10-04 2023-09-29 0.437 0 +0
2023-10-03 2023-09-28 0.427 0 +0
2023-09-29 2023-09-27 0.401 0 +0
2023-09-28 2023-09-26 0.416 0 +0
2023-09-27 2023-09-25 0.406 0 +0
2023-09-26 2023-09-22 0.452 0 +0
2023-09-25 2023-09-21 0.427 0 +0
2023-09-22 2023-09-20 0.442 0 +0
2023-09-21 2023-09-19 0.442 0 +0
2023-09-20 2023-09-18 0.437 0 +0
2023-09-19 2023-09-15 0.432 0 +0
2023-09-18 2023-09-14 0.482 0 +0
2023-09-15 2023-09-13 0.482 0 +0
2023-09-14 2023-09-12 0.477 0 +0
2023-09-13 2023-09-11 0.477 0 +0
2023-09-12 2023-09-07 0.477 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.422 0 +0
2023-09-06 2023-09-04 0.416 0 +0
2023-09-05 2023-08-31 0.427 0 +0
2023-09-04 2023-08-30 0.437 0 +0
2023-08-31 2023-08-29 0.457 0 +0
2023-08-30 2023-08-28 0.447 0 +0
2023-08-29 2023-08-25 0.452 0 +0
2023-08-28 2023-08-24 0.457 0 +0
2023-08-25 2023-08-23 0.437 0 +0
2023-08-24 2023-08-22 0.427 0 +0
2023-08-23 2023-08-21 0.422 0 +0
2023-08-22 2023-08-18 0.442 0 +0
2023-08-21 2023-08-17 0.447 0 +0
2023-08-18 2023-08-16 0.457 0 +0
2023-08-17 2023-08-15 0.452 0 +0
2023-08-16 2023-08-14 0.442 0 +0
2023-08-15 2023-08-11 0.482 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.497 0 +0
2023-08-10 2023-08-08 0.512 0 +0
2023-08-09 2023-08-07 0.532 0 +0
2023-08-08 2023-08-04 0.532 0 +0
2023-08-07 2023-08-03 0.532 0 +0
2023-08-04 2023-08-02 0.532 0 +0
2023-08-03 2023-08-01 0.542 0 +0
2023-08-02 2023-07-31 0.532 0 +0
2023-08-01 2023-07-28 0.522 0 +0
2023-07-31 2023-07-27 0.492 0 +0
2023-07-28 2023-07-26 0.467 0 +0
2023-07-27 2023-07-25 0.467 0 +0
2023-07-26 2023-07-24 0.457 0 +0
2023-07-25 2023-07-21 0.477 0 +0
2023-07-24 2023-07-20 0.482 0 +0
2023-07-21 2023-07-19 0.482 0 +0
2023-07-20 2023-07-18 0.477 0 +0
2023-07-19 2023-07-14 0.512 0 +0
2023-07-18 2023-07-13 0.512 0 +0
2023-07-14 2023-07-12 0.482 0 +0
2023-07-13 2023-07-11 0.487 0 +0
2023-07-12 2023-07-10 0.457 0 +0
2023-07-11 2023-07-07 0.512 0 +0
2023-07-10 2023-07-06 0.532 0 +0
2023-07-07 2023-07-05 0.622 0 +0
2023-07-06 2023-07-04 0.622 0 +0
2023-07-05 2023-07-03 0.622 0 +0
2023-07-04 2023-06-30 0.622 0 +0
2023-07-03 2023-06-29 0.622 0 +0
2023-06-30 2023-06-28 0.622 0 +0
2023-06-29 2023-06-27 0.622 0 +0
2023-06-28 2023-06-26 0.622 0 +0
2023-06-27 2023-06-23 0.622 0 +0
2023-06-26 2023-06-21 0.622 0 +0
2023-06-23 2023-06-20 0.622 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.622 0 +0
2023-06-19 2023-06-15 0.622 0 +0
2023-06-16 2023-06-14 0.622 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.622 0 +0
2023-06-13 2023-06-09 0.622 0 +0
2023-06-12 2023-06-08 0.622 0 +0
2023-06-09 2023-06-07 0.622 0 +0
2023-06-08 2023-06-06 0.622 0 +0
2023-06-07 2023-06-05 0.622 0 +0
2023-06-06 2023-06-02 0.622 0 +0
2023-06-05 2023-06-01 0.622 0 +0
2023-06-02 2023-05-31 0.622 0 +0
2023-06-01 2023-05-30 0.622 0 +0
2023-05-31 2023-05-29 0.622 0 +0
2023-05-30 2023-05-25 0.622 0 +0
2023-05-29 2023-05-24 0.622 0 +0
2023-05-25 2023-05-23 0.622 0 +0
2023-05-24 2023-05-22 0.622 0 +0
2023-05-23 2023-05-19 0.622 0 +0
2023-05-22 2023-05-18 0.622 0 +0
2023-05-19 2023-05-17 0.622 0 +0
2023-05-18 2023-05-16 0.622 0 +0
2023-05-17 2023-05-15 0.622 0 +0
2023-05-16 2023-05-12 0.622 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.622 0 +0
2023-05-10 2023-05-08 0.622 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.622 0 +0
2023-05-05 2023-05-03 0.622 0 +0
2023-05-04 2023-05-02 0.622 0 +0
2023-05-03 2023-04-28 0.622 0 +0
2023-05-02 2023-04-27 0.622 0 +0
2023-04-28 2023-04-26 0.622 0 +0
2023-04-27 2023-04-25 0.622 0 +0
2023-04-26 2023-04-24 0.622 0 +0
2023-04-25 2023-04-21 0.622 0 +0
2023-04-24 2023-04-20 0.622 0 +0
2023-04-21 2023-04-19 0.622 0 +0
2023-04-20 2023-04-18 0.622 0 +0
2023-04-19 2023-04-17 0.622 0 +0
2023-04-18 2023-04-14 0.622 0 +0
2023-04-17 2023-04-13 0.622 0 +0
2023-04-14 2023-04-12 0.622 0 +0
2023-04-13 2023-04-11 0.622 0 +0
2023-04-12 2023-04-06 0.622 0 +0
2023-04-11 2023-04-04 0.622 0 +0
2023-04-06 2023-04-03 0.622 0 +0
2023-04-04 2023-03-31 0.622 0 +0
2023-04-03 2023-03-30 0.622 0 +0
2023-03-31 2023-03-29 0.622 0 +0
2023-03-30 2023-03-28 0.622 0 +0
2023-03-29 2023-03-27 0.622 0 +0
2023-03-28 2023-03-24 0.622 0 +0
2023-03-27 2023-03-23 0.622 0 +0
2023-03-24 2023-03-22 0.622 0 +0
2023-03-23 2023-03-21 0.622 0 +0
2023-03-22 2023-03-20 0.622 0 +0
2023-03-21 2023-03-17 0.622 0 +0
2023-03-20 2023-03-16 0.622 0 +0
2023-03-17 2023-03-15 0.622 0 +0
2023-03-16 2023-03-14 0.622 0 +0
2023-03-15 2023-03-13 0.622 0 +0
2023-03-14 2023-03-10 0.622 0 +0
2023-03-13 2023-03-09 0.622 0 +0
2023-03-10 2023-03-08 0.622 0 +0
2023-03-09 2023-03-07 0.622 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.622 0 +0
2023-03-01 2023-02-27 0.622 0 +0
2023-02-28 2023-02-24 0.622 0 +0
2023-02-27 2023-02-23 0.622 0 +0
2023-02-24 2023-02-22 0.622 0 +0
2023-02-23 2023-02-21 0.622 0 +0
2023-02-22 2023-02-20 0.622 0 +0
2023-02-21 2023-02-17 0.622 0 +0
2023-02-20 2023-02-16 0.622 0 +0
2023-02-17 2023-02-15 0.622 0 +0
2023-02-16 2023-02-14 0.622 0 +0
2023-02-15 2023-02-13 0.622 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.622 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.622 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.622 0 +0
2023-02-06 2023-02-02 0.622 0 +0
2023-02-03 2023-02-01 0.622 0 +0
2023-02-02 2023-01-31 0.622 0 +0
2023-02-01 2023-01-30 0.622 0 +0
2023-01-31 2023-01-27 0.622 0 +0
2023-01-30 2023-01-26 0.622 0 +0
2023-01-27 2023-01-20 0.622 0 +0
2023-01-26 2023-01-19 0.622 0 +0
2023-01-20 2023-01-18 0.622 0 +0
2023-01-19 2023-01-17 0.622 0 +0
2023-01-18 2023-01-16 0.622 0 +0
2023-01-17 2023-01-13 0.622 0 +0
2023-01-16 2023-01-12 0.622 0 +0
2023-01-13 2023-01-11 0.622 0 +0
2023-01-12 2023-01-10 0.622 0 +0
2023-01-11 2023-01-09 0.622 0 +0
2023-01-10 2023-01-06 0.622 0 +0
2023-01-09 2023-01-05 0.622 0 +0
2023-01-06 2023-01-04 0.622 0 +0
2023-01-05 2023-01-03 0.622 0 +0
2023-01-04 2022-12-30 0.622 0 +0
2023-01-03 2022-12-29 0.622 0 +0
2022-12-30 2022-12-28 0.622 0 +0
2022-12-29 2022-12-23 0.622 0 +0
2022-12-28 2022-12-22 0.622 0 +0
2022-12-23 2022-12-21 0.622 0 +0
2022-12-22 2022-12-20 0.622 0 +0
2022-12-21 2022-12-19 0.622 0 +0
2022-12-20 2022-12-16 0.622 0 +0
2022-12-19 2022-12-15 0.622 0 +0
2022-12-16 2022-12-14 0.622 0 +0
2022-12-15 2022-12-13 0.622 0 +0
2022-12-14 2022-12-12 0.622 0 +0
2022-12-13 2022-12-09 0.622 0 +0
2022-12-12 2022-12-08 0.622 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.622 0 +0
2022-12-07 2022-12-05 0.622 0 +0
2022-12-06 2022-12-02 0.622 0 +0
2022-12-05 2022-12-01 0.622 0 +0
2022-12-02 2022-11-30 0.622 0 +0
2022-12-01 2022-11-29 0.622 0 +0
2022-11-30 2022-11-28 0.622 0 +0
2022-11-29 2022-11-25 0.622 0 +0
2022-11-28 2022-11-24 0.622 0 +0
2022-11-25 2022-11-23 0.622 0 +0
2022-11-24 2022-11-22 0.622 0 +0
2022-11-23 2022-11-21 0.622 0 +0
2022-11-22 2022-11-18 0.622 0 +0
2022-11-21 2022-11-17 0.622 0 +0
2022-11-18 2022-11-16 0.622 0 +0
2022-11-17 2022-11-15 0.622 0 +0
2022-11-16 2022-11-14 0.622 0 +0
2022-11-15 2022-11-11 0.622 0 +0
2022-11-14 2022-11-10 0.622 0 +0
2022-11-11 2022-11-09 0.622 0 +0
2022-11-10 2022-11-08 0.622 0 +0
2022-11-09 2022-11-07 0.622 0 +0
2022-11-08 2022-11-04 0.622 0 +0
2022-11-07 2022-11-03 0.622 0 +0
2022-11-04 2022-11-02 0.622 0 +0
2022-11-03 2022-11-01 0.622 0 +0
2022-11-02 2022-10-31 0.622 0 +0
2022-11-01 2022-10-28 0.622 0 +0
2022-10-31 2022-10-27 0.622 0 +0
2022-10-28 2022-10-26 0.622 0 +0
2022-10-27 2022-10-25 0.622 0 +0
2022-10-26 2022-10-24 0.622 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.622 0 +0
2022-10-21 2022-10-19 0.622 0 +0
2022-10-20 2022-10-18 0.622 0 +0
2022-10-19 2022-10-17 0.622 0 +0
2022-10-18 2022-10-14 0.622 0 +0
2022-10-17 2022-10-13 0.622 0 +0
2022-10-14 2022-10-12 0.622 0 +0
2022-10-13 2022-10-11 0.622 0 +0
2022-10-12 2022-10-10 0.622 0 +0
2022-10-11 2022-10-07 0.622 0 +0
2022-10-10 2022-10-06 0.622 0 +0
2022-10-07 2022-10-05 0.622 0 +0
2022-10-06 2022-10-03 0.622 0 +0
2022-10-05 2022-09-30 0.622 0 +0
2022-10-03 2022-09-29 0.622 0 +0
2022-09-30 2022-09-28 0.622 0 +0
2022-09-29 2022-09-27 0.622 0 +0
2022-09-28 2022-09-26 0.622 0 +0
2022-09-27 2022-09-23 0.622 0 +0
2022-09-26 2022-09-22 0.622 0 +0
2022-09-23 2022-09-21 0.622 0 +0
2022-09-22 2022-09-20 0.622 0 +0
2022-09-21 2022-09-19 0.622 0 +0
2022-09-20 2022-09-16 0.622 0 +0
2022-09-19 2022-09-15 0.622 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.622 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.622 0 +0
2022-09-09 2022-09-07 0.622 0 +0
2022-09-08 2022-09-06 0.622 0 +0
2022-09-07 2022-09-05 0.622 0 +0
2022-09-06 2022-09-02 0.622 0 +0
2022-09-05 2022-09-01 0.622 0 +0
2022-09-02 2022-08-31 0.622 0 +0
2022-09-01 2022-08-30 0.622 0 +0
2022-08-31 2022-08-29 0.622 0 +0
2022-08-30 2022-08-26 0.622 0 +0
2022-08-29 2022-08-25 0.622 0 +0
2022-08-26 2022-08-24 0.622 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.622 0 +0
2022-08-22 2022-08-18 0.622 0 +0
2022-08-19 2022-08-17 0.622 0 +0
2022-08-18 2022-08-16 0.622 0 +0
2022-08-17 2022-08-15 0.622 0 +0
2022-08-16 2022-08-12 0.622 0 +0
2022-08-15 2022-08-11 0.622 0 +0
2022-08-12 2022-08-10 0.622 0 +0
2022-08-11 2022-08-09 0.622 0 +0
2022-08-10 2022-08-08 0.622 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.622 0 +0
2022-08-05 2022-08-03 0.622 0 +0
2022-08-04 2022-08-02 0.622 0 +0
2022-08-03 2022-08-01 0.622 0 +0
2022-08-02 2022-07-29 0.622 0 +0
2022-08-01 2022-07-28 0.622 0 +0
2022-07-29 2022-07-27 0.622 0 +0
2022-07-28 2022-07-26 0.622 0 +0
2022-07-27 2022-07-25 0.622 0 +0
2022-07-26 2022-07-22 0.622 0 +0
2022-07-25 2022-07-21 0.622 0 +0
2022-07-22 2022-07-20 0.622 0 +0
2022-07-21 2022-07-19 0.622 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.622 0 +0
2022-07-18 2022-07-14 0.622 0 +0
2022-07-15 2022-07-13 0.622 0 +0
2022-07-14 2022-07-12 0.622 0 +0
2022-07-13 2022-07-11 0.622 0 +0
2022-07-12 2022-07-08 0.622 0 +0
2022-07-11 2022-07-07 0.622 0 +0
2022-07-08 2022-07-06 0.622 0 +0
2022-07-07 2022-07-05 0.622 0 +0
2022-07-06 2022-07-04 0.622 0 +0
2022-07-05 2022-06-30 0.622 0 +0
2022-07-04 2022-06-29 0.622 0 +0
2022-06-30 2022-06-28 0.622 0 +0
2022-06-29 2022-06-27 0.622 0 +0
2022-06-28 2022-06-24 0.622 0 +0
2022-06-27 2022-06-23 0.622 0 +0
2022-06-24 2022-06-22 0.622 0 +0
2022-06-23 2022-06-21 0.622 0 +0
2022-06-22 2022-06-20 0.622 0 +0
2022-06-21 2022-06-17 0.622 0 +0
2022-06-20 2022-06-16 0.622 0 +0
2022-06-17 2022-06-15 0.622 0 +0
2022-06-16 2022-06-14 0.622 0 +0
2022-06-15 2022-06-13 0.622 0 +0
2022-06-14 2022-06-10 0.622 0 +0
2022-06-13 2022-06-09 0.622 0 +0
2022-06-10 2022-06-08 0.622 0 +0
2022-06-09 2022-06-07 0.622 0 +0
2022-06-08 2022-06-06 0.622 0 +0
2022-06-07 2022-06-02 0.622 0 +0
2022-06-06 2022-06-01 0.622 0 +0
2022-06-02 2022-05-31 0.622 0 +0
2022-06-01 2022-05-30 0.622 0 +0
2022-05-31 2022-05-27 0.622 0 +0
2022-05-30 2022-05-26 0.622 0 +0
2022-05-27 2022-05-25 0.622 0 +0
2022-05-26 2022-05-24 0.622 0 +0
2022-05-25 2022-05-23 0.622 0 +0
2022-05-24 2022-05-20 0.622 0 +0
2022-05-23 2022-05-19 0.622 0 +0
2022-05-20 2022-05-18 0.622 0 +0
2022-05-19 2022-05-17 0.622 0 +0
2022-05-18 2022-05-16 0.622 0 +0
2022-05-17 2022-05-13 0.622 0 +0
2022-05-16 2022-05-12 0.622 0 +0
2022-05-13 2022-05-11 0.622 0 +0
2022-05-12 2022-05-10 0.622 0 +0
2022-05-11 2022-05-06 0.622 0 +0
2022-05-10 2022-05-05 0.622 0 +0
2022-05-06 2022-05-04 0.622 0 +0
2022-05-05 2022-05-03 0.622 0 +0
2022-05-04 2022-04-29 0.622 0 +0
2022-05-03 2022-04-28 0.622 0 +0
2022-04-29 2022-04-27 0.622 0 +0
2022-04-28 2022-04-26 0.622 0 +0
2022-04-27 2022-04-25 0.622 0 +0
2022-04-26 2022-04-22 0.622 0 +0
2022-04-25 2022-04-21 0.622 0 +0
2022-04-22 2022-04-20 0.622 0 +0
2022-04-21 2022-04-19 0.622 0 +0
2022-04-20 2022-04-14 0.622 0 +0
2022-04-19 2022-04-13 0.622 0 +0
2022-04-14 2022-04-12 0.622 0 +0
2022-04-13 2022-04-11 0.622 0 +0
2022-04-12 2022-04-08 0.622 0 +0
2022-04-11 2022-04-07 0.622 0 +0
2022-04-08 2022-04-06 0.622 0 +0
2022-04-07 2022-04-04 0.622 0 +0
2022-04-06 2022-04-01 0.622 0 +0
2022-04-04 2022-03-31 0.622 0 +0
2022-04-01 2022-03-30 0.652 0 +0
2022-03-31 2022-03-29 0.682 0 +0
2022-03-30 2022-03-28 0.692 0 +0
2022-03-29 2022-03-25 0.682 0 +0
2022-03-28 2022-03-24 0.733 0 +0
2022-03-25 2022-03-23 0.733 0 +0
2022-03-24 2022-03-22 0.733 0 +0
2022-03-23 2022-03-21 0.682 0 +0
2022-03-22 2022-03-18 0.672 0 +0
2022-03-21 2022-03-17 0.733 0 +0
2022-03-18 2022-03-16 0.582 0 +0
2022-03-17 2022-03-15 0.512 0 +0
2022-03-16 2022-03-14 0.542 0 +0
2022-03-15 2022-03-11 0.632 0 +0
2022-03-14 2022-03-10 0.662 0 +0
2022-03-11 2022-03-09 0.652 0 +0
2022-03-10 2022-03-08 0.682 0 +0
2022-03-09 2022-03-07 0.733 0 +0
2022-03-08 2022-03-04 0.753 0 +0
2022-03-07 2022-03-03 0.783 0 +0
2022-03-04 2022-03-02 0.773 0 +0
2022-03-03 2022-03-01 0.783 0 +0
2022-03-02 2022-02-28 0.783 0 +0
2022-03-01 2022-02-25 0.853 0 +0
2022-02-28 2022-02-24 0.853 0 +0
2022-02-25 2022-02-23 0.913 0 +0
2022-02-24 2022-02-22 0.873 0 +0
2022-02-23 2022-02-21 0.903 0 +0
2022-02-22 2022-02-18 0.903 0 +0
2022-02-21 2022-02-17 0.903 0 +0
2022-02-18 2022-02-16 0.903 0 +0
2022-02-17 2022-02-15 0.893 0 +0
2022-02-16 2022-02-14 0.923 0 +0
2022-02-15 2022-02-11 0.923 0 +0
2022-02-14 2022-02-10 0.923 0 +0
2022-02-11 2022-02-09 0.893 0 +0
2022-02-10 2022-02-08 0.933 0 +0
2022-02-09 2022-02-07 0.923 0 +0
2022-02-08 2022-02-04 0.913 0 +0
2022-02-07 2022-01-31 0.963 0 +0
2022-02-04 2022-01-27 0.903 0 +0
2022-01-28 2022-01-26 0.933 0 +0
2022-01-27 2022-01-25 0.943 0 +0
2022-01-26 2022-01-24 0.963 0 +0
2022-01-25 2022-01-21 0.973 0 +0
2022-01-24 2022-01-20 1.004 0 +0
2022-01-21 2022-01-19 0.963 0 +0
2022-01-20 2022-01-18 0.943 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.953 0 +0
2022-01-17 2022-01-13 0.933 0 +0
2022-01-14 2022-01-12 0.963 0 +0
2022-01-13 2022-01-11 0.994 0 +0
2022-01-12 2022-01-10 0.933 0 +0
2022-01-11 2022-01-07 0.883 0 +0
2022-01-10 2022-01-06 0.903 0 +0
2022-01-07 2022-01-05 0.893 0 +0
2022-01-06 2022-01-04 0.963 0 +0
2022-01-05 2022-01-03 0.933 0 +0
2022-01-04 2021-12-31 0.943 0 +0
2022-01-03 2021-12-29 0.973 0 +0
2021-12-30 2021-12-28 1.024 0 +0
2021-12-29 2021-12-24 1.034 0 +0
2021-12-28 2021-12-22 1.044 0 +0
2021-12-23 2021-12-21 1.064 0 +0
2021-12-22 2021-12-20 1.034 0 +0
2021-12-21 2021-12-17 1.074 0 +0
2021-12-20 2021-12-16 1.104 0 +0
2021-12-17 2021-12-15 1.114 0 +0
2021-12-16 2021-12-14 1.054 0 +0
2021-12-15 2021-12-13 1.034 0 +0
2021-12-14 2021-12-10 1.064 0 +0
2021-12-13 2021-12-09 1.164 0 +0
2021-12-10 2021-12-08 1.164 0 +0
2021-12-09 2021-12-07 1.164 0 +0
2021-12-08 2021-12-06 1.164 0 +0
2021-12-07 2021-12-03 1.164 0 +0
2021-12-06 2021-12-02 1.164 0 +0
2021-12-03 2021-12-01 1.164 0 +0
2021-12-02 2021-11-30 1.164 0 +0
2021-12-01 2021-11-29 1.164 0 +0
2021-11-30 2021-11-26 1.164 0 +0
2021-11-29 2021-11-25 1.194 0 +0
2021-11-26 2021-11-24 1.204 0 +0
2021-11-25 2021-11-23 1.174 0 +0
2021-11-24 2021-11-22 1.194 0 +0
2021-11-23 2021-11-19 1.194 0 +0
2021-11-22 2021-11-18 1.204 0 +0
2021-11-19 2021-11-17 1.244 0 +0
2021-11-18 2021-11-16 1.224 0 +0
2021-11-17 2021-11-15 1.194 0 +0
2021-11-16 2021-11-12 1.214 0 +0
2021-11-15 2021-11-11 1.234 0 +0
2021-11-12 2021-11-10 1.244 0 +0
2021-11-11 2021-11-09 1.275 0 +0
2021-11-10 2021-11-08 1.295 0 +0
2021-11-09 2021-11-05 1.254 0 +0
2021-11-08 2021-11-04 1.275 0 +0
2021-11-05 2021-11-03 1.224 0 +0
2021-11-04 2021-11-02 1.204 0 +0
2021-11-03 2021-11-01 1.275 0 +0
2021-11-02 2021-10-29 1.375 0 +0
2021-11-01 2021-10-28 1.445 0 +0
2021-10-29 2021-10-27 1.636 0 +0
2021-10-28 2021-10-26 2.539 0 +0
2021-10-27 2021-10-25 2.539 0 +0
2021-10-26 2021-10-22 2.539 0 +0
2021-10-25 2021-10-21 2.539 0 +0
2021-10-22 2021-10-20 2.539 0 +0
2021-10-21 2021-10-19 2.539 0 +0
2021-10-20 2021-10-18 2.539 0 +0
2021-10-19 2021-10-15 2.539 0 +0
2021-10-18 2021-10-12 2.539 0 +0
2021-10-15 2021-10-11 2.539 0 +0
2021-10-12 2021-10-08 2.539 0 +0
2021-10-11 2021-10-07 2.539 0 +0
2021-10-08 2021-10-06 2.539 0 +0
2021-10-07 2021-10-05 2.539 0 +0
2021-10-06 2021-10-04 2.539 0 +0
2021-10-05 2021-09-30 2.539 0 +0
2021-10-04 2021-09-29 2.539 0 +0
2021-09-30 2021-09-28 2.539 0 +0
2021-09-29 2021-09-27 2.449 0 +0
2021-09-28 2021-09-24 2.328 0 +0
2021-09-27 2021-09-23 2.328 0 +0
2021-09-24 2021-09-21 2.238 0 +0
2021-09-23 2021-09-20 2.238 0 +0
2021-09-21 2021-09-17 2.378 0 +0
2021-09-20 2021-09-16 2.399 0 +0
2021-09-17 2021-09-15 2.499 0 +0
2021-09-16 2021-09-14 2.599 0 +0
2021-09-15 2021-09-13 2.569 0 +0
2021-09-14 2021-09-10 2.549 0 +0
2021-09-13 2021-09-09 2.549 0 +0
2021-09-10 2021-09-08 2.579 0 +0
2021-09-09 2021-09-07 2.619 0 +0
2021-09-08 2021-09-06 2.659 0 +0
2021-09-07 2021-09-03 2.659 0 +0
2021-09-06 2021-09-02 2.710 0 +0
2021-09-03 2021-09-01 2.680 0 +0
2021-09-02 2021-08-31 2.690 0 +0
2021-09-01 2021-08-30 2.670 0 +0
2021-08-31 2021-08-27 2.730 0 +0
2021-08-30 2021-08-26 2.750 0 +0
2021-08-27 2021-08-25 2.700 0 +0
2021-08-26 2021-08-24 2.659 0 +0
2021-08-25 2021-08-23 2.589 0 +0
2021-08-24 2021-08-20 2.579 0 +0
2021-08-23 2021-08-19 2.619 0 +0
2021-08-20 2021-08-18 2.659 0 +0
2021-08-19 2021-08-17 2.639 0 +0
2021-08-18 2021-08-16 2.680 0 +0
2021-08-17 2021-08-13 2.659 0 +0
2021-08-16 2021-08-12 2.720 0 +0
2021-08-13 2021-08-11 2.559 0 +0
2021-08-12 2021-08-10 2.549 0 +0
2021-08-11 2021-08-09 2.549 0 +0
2021-08-10 2021-08-06 2.559 0 +0
2021-08-09 2021-08-05 2.589 0 +0
2021-08-06 2021-08-04 2.549 0 +0
2021-08-05 2021-08-03 2.559 0 +0
2021-08-04 2021-08-02 2.539 0 +0
2021-08-03 2021-07-30 2.519 0 +0
2021-08-02 2021-07-29 2.629 0 +0
2021-07-30 2021-07-28 2.639 0 +0
2021-07-29 2021-07-27 2.659 0 +0
2021-07-28 2021-07-26 2.750 0 +0
2021-07-27 2021-07-23 2.900 0 +0
2021-07-26 2021-07-22 2.880 0 +0
2021-07-23 2021-07-21 2.800 0 +0
2021-07-22 2021-07-20 2.810 0 +0
2021-07-21 2021-07-19 2.860 0 +0
2021-07-20 2021-07-16 2.870 0 +0
2021-07-19 2021-07-15 2.860 0 +0
2021-07-16 2021-07-14 2.850 0 +0
2021-07-15 2021-07-13 2.941 0 +0
2021-07-14 2021-07-12 2.951 0 +0
2021-07-13 2021-07-09 2.981 0 +0
2021-07-12 2021-07-08 3.041 0 +0
2021-07-09 2021-07-07 3.041 0 +0
2021-07-08 2021-07-06 3.071 0 +0
2021-07-07 2021-07-05 3.061 0 +0
2021-07-06 2021-07-02 3.081 0 +0
2021-07-05 2021-06-30 3.061 0 +0
2021-07-02 2021-06-29 3.151 0 +0
2021-06-30 2021-06-28 3.141 0 +0
2021-06-29 2021-06-25 3.141 0 +0
2021-06-28 2021-06-24 3.121 0 +0
2021-06-25 2021-06-23 3.131 0 +0
2021-06-24 2021-06-22 3.151 0 +0
2021-06-23 2021-06-21 3.211 0 +0
2021-06-22 2021-06-18 3.242 0 +0
2021-06-21 2021-06-17 3.232 0 +0
2021-06-18 2021-06-16 3.191 0 +0
2021-06-17 2021-06-15 3.282 0 +0
2021-06-16 2021-06-11 3.252 0 +0
2021-06-15 2021-06-10 3.282 0 +0
2021-06-11 2021-06-09 3.272 0 +0
2021-06-10 2021-06-08 3.292 0 +0
2021-06-09 2021-06-07 3.322 0 +0
2021-06-08 2021-06-04 3.252 0 +0
2021-06-07 2021-06-03 3.312 0 +0
2021-06-04 2021-06-02 3.332 0 +0
2021-06-03 2021-06-01 3.392 0 +0
2021-06-02 2021-05-31 3.540 0 +0
2021-06-01 2021-05-28 3.529 0 +0
2021-05-31 2021-05-27 3.519 0 +0
2021-05-28 2021-05-26 3.478 0 +0
2021-05-27 2021-05-25 3.436 0 +0
2021-05-26 2021-05-24 3.457 0 +0
2021-05-25 2021-05-21 3.364 0 +0
2021-05-24 2021-05-20 3.374 0 +0
2021-05-21 2021-05-18 3.384 0 +0
2021-05-20 2021-05-17 3.374 0 +0
2021-05-18 2021-05-14 3.343 0 +0
2021-05-17 2021-05-13 3.353 0 +0
2021-05-14 2021-05-12 3.343 0 +0
2021-05-13 2021-05-11 3.343 0 +0
2021-05-12 2021-05-10 3.415 0 +0
2021-05-11 2021-05-07 3.415 0 +0
2021-05-10 2021-05-06 3.447 0 +0
2021-05-07 2021-05-05 3.426 0 +0
2021-05-06 2021-05-04 3.415 0 +0
2021-05-05 2021-05-03 3.395 0 +0
2021-05-04 2021-04-30 3.415 0 +0
2021-05-03 2021-04-29 3.436 0 +0
2021-04-30 2021-04-28 3.467 0 +0
2021-04-29 2021-04-27 3.498 0 +0
2021-04-28 2021-04-26 3.478 0 +0
2021-04-27 2021-04-23 3.426 0 +0
2021-04-26 2021-04-22 3.540 0 +0
2021-04-23 2021-04-21 3.550 0 +0
2021-04-22 2021-04-20 3.550 0 +0
2021-04-21 2021-04-19 3.591 0 +0
2021-04-20 2021-04-16 3.540 0 +0
2021-04-19 2021-04-15 3.519 0 +0
2021-04-16 2021-04-14 3.488 0 +0
2021-04-15 2021-04-13 3.550 0 +0
2021-04-14 2021-04-12 3.571 0 +0
2021-04-13 2021-04-09 3.519 0 +0
2021-04-12 2021-04-08 3.602 0 +0
2021-04-09 2021-04-07 3.591 0 +0
2021-04-08 2021-04-01 3.519 0 +0
2021-04-07 2021-03-31 3.519 0 +0
2021-04-01 2021-03-30 3.602 0 +0
2021-03-31 2021-03-29 3.571 0 +0
2021-03-30 2021-03-26 3.581 0 +0
2021-03-29 2021-03-25 3.581 0 +0
2021-03-26 2021-03-24 3.591 0 +0
2021-03-25 2021-03-23 3.674 0 +0
2021-03-24 2021-03-22 3.767 0 +0
2021-03-23 2021-03-19 3.757 0 +0
2021-03-22 2021-03-18 3.767 0 +0
2021-03-19 2021-03-17 3.788 0 +0
2021-03-18 2021-03-16 3.819 0 +0
2021-03-17 2021-03-15 3.685 0 +0
2021-03-16 2021-03-12 3.654 0 +0
2021-03-15 2021-03-11 3.571 0 +0
2021-03-12 2021-03-10 3.571 0 +0
2021-03-11 2021-03-09 3.560 0 +0
2021-03-10 2021-03-08 3.519 0 +0
2021-03-09 2021-03-05 3.654 0 -206,764
2021-03-08 2021-03-04 3.747 206,764 -176,812 0.01% 774,681
2021-03-03 2021-03-01 3.881 383,576 -7,729 0.03% 1,488,750
2021-03-02 2021-02-26 3.933 391,305 -582,611 0.03% 1,538,999
2021-02-25 2021-02-23 3.995 973,916 +966,187 0.07% 3,890,882
2021-01-19 2021-01-15 3.747 7,729 -2,899 0.00% 28,958
2021-01-13 2021-01-11 3.643 10,628 -11,594 0.00% 38,720
2021-01-12 2021-01-08 3.654 22,222 +11,594 0.00% 81,189
2021-01-08 2021-01-06 3.829 10,628 -966 0.00% 40,700
2021-01-05 2020-12-31 3.602 11,594 +966 0.00% 41,759
2020-12-29 2020-12-24 3.643 10,628 -1,932 0.00% 38,720
2020-12-10 2020-12-08 3.602 12,560 +966 0.00% 45,238
2020-11-27 2020-11-25 3.954 11,594 +2,898 0.00% 45,839
2020-11-16 2020-11-12 3.964 8,696 +967 0.00% 34,471
2020-11-04 2020-11-02 3.943 7,729 -3,865 0.00% 30,478
2020-11-03 2020-10-30 3.871 11,594 +966 0.00% 44,879
2020-11-02 2020-10-29 3.850 10,628 -966 0.00% 40,920
2020-10-30 2020-10-28 3.819 11,594 -4,831 0.00% 44,279
2020-10-22 2020-10-20 3.912 16,425 +1,932 0.00% 64,259
2020-10-21 2020-10-19 3.912 14,493 -1,932 0.00% 56,701
2020-10-20 2020-10-16 3.902 16,425 -966 0.00% 64,089
2020-10-19 2020-10-15 3.912 17,391 -967 0.00% 68,039
2020-10-14 2020-10-09 3.933 18,358 +5,798 0.00% 72,202
2020-10-09 2020-10-07 3.933 12,560 -1,933 0.00% 49,398
2020-10-08 2020-10-06 3.871 14,493 -9,662 0.00% 56,101
2020-10-07 2020-10-05 3.829 24,155 -966 0.00% 92,501
2020-09-30 2020-09-28 3.716 25,121 +19,324 0.00% 93,341
2020-09-25 2020-09-23 3.923 5,797 -966 0.00% 22,740
2020-09-24 2020-09-22 3.923 6,763 +1,932 0.00% 26,529
2020-09-23 2020-09-21 3.954 4,831 -966 0.00% 19,100
2020-09-18 2020-09-16 4.047 5,797 +966 0.00% 23,460
2020-09-10 2020-09-08 3.933 4,831 -20,290 0.00% 19,000
2020-09-09 2020-09-07 3.871 25,121 -1,932 0.00% 97,241
2020-09-07 2020-09-03 3.985 27,053 +14,493 0.00% 107,799
2020-09-04 2020-09-02 4.016 12,560 +8,695 0.00% 50,438
2020-09-03 2020-09-01 4.109 3,865 +3,865 0.00% 15,881
2020-08-27 2020-08-25 4.223 0 -40,580
2020-08-26 2020-08-24 4.316 40,580 +3,865 0.00% 175,141
2020-08-25 2020-08-21 4.181 36,715 -3,865 0.00% 153,520
2020-08-24 2020-08-20 4.161 40,580 -11,594 0.00% 168,841
2020-08-21 2020-08-19 4.202 52,174 +23,188 0.00% 219,240
2020-08-20 2020-08-18 4.606 28,986 -98,551 0.00% 133,502
2020-08-19 2020-08-17 4.161 127,537 +50,242 0.01% 530,642
2020-08-18 2020-08-14 4.130 77,295 +73,430 0.01% 319,200
2020-08-14 2020-08-12 4.202 3,865 +966 0.00% 16,241
2020-08-13 2020-08-11 4.140 2,899 -966 0.00% 12,002
2020-08-12 2020-08-10 4.150 3,865 -13,526 0.00% 16,041
2020-08-11 2020-08-07 4.130 17,391 +5,797 0.00% 71,819
2020-08-07 2020-08-05 4.026 11,594 +10,628 0.00% 46,679
2020-08-03 2020-07-30 4.119 966 -7,730 0.00% 3,979
2020-07-31 2020-07-29 4.088 8,696 +1,933 0.00% 35,551
2020-07-30 2020-07-28 4.119 6,763 -229,953 0.00% 27,859
2020-07-29 2020-07-27 3.788 236,716 -12,560 0.02% 896,702
2020-07-27 2020-07-23 4.171 249,276 +26,087 0.02% 1,039,740
2020-07-24 2020-07-22 3.923 223,189 +36,715 0.02% 875,490
2020-07-23 2020-07-21 3.829 186,474 +19,324 0.01% 714,100
2020-07-21 2020-07-17 3.643 167,150 -8,696 0.01% 608,959
2020-07-20 2020-07-16 3.581 175,846 -22,222 0.01% 629,720
2020-07-17 2020-07-15 3.767 198,068 -28,986 0.01% 746,199
2020-07-16 2020-07-14 3.716 227,054 -966 0.02% 843,651
2020-07-15 2020-07-13 3.892 228,020 +81,160 0.02% 887,360
2020-07-14 2020-07-10 3.892 146,860 +46,377 0.01% 571,519
2020-07-13 2020-07-09 3.964 100,483 -45,411 0.01% 398,319
2020-07-10 2020-07-08 4.026 145,894 -42,512 0.01% 587,390
2020-07-09 2020-07-07 3.892 188,406 -4,831 0.01% 733,199
2020-07-08 2020-07-06 4.036 193,237 +170,049 0.01% 779,999
2020-07-07 2020-07-03 3.861 23,188 -32,851 0.00% 89,518
2020-07-06 2020-07-02 3.923 56,039 +31,884 0.00% 219,821
2020-07-03 2020-06-30 3.829 24,155 -1,932 0.00% 92,501
2020-07-02 2020-06-29 3.850 26,087 -966 0.00% 100,440
2020-06-30 2020-06-26 4.036 27,053 +3,865 0.00% 109,199
2020-06-29 2020-06-24 3.923 23,188 -54,107 0.00% 90,958
2020-06-26 2020-06-23 3.871 77,295 +13,527 0.01% 299,200
2020-06-24 2020-06-22 3.974 63,768 -28,986 0.00% 253,439
2020-06-23 2020-06-19 4.057 92,754 -43,478 0.01% 376,321
2020-06-22 2020-06-18 3.923 136,232 +21,256 0.01% 534,389
2020-06-19 2020-06-17 3.840 114,976 +69,565 0.01% 441,489
2020-06-18 2020-06-16 4.140 45,411 -2,898 0.00% 188,001
2020-06-17 2020-06-15 4.016 48,309 +14,492 0.00% 193,999
2020-06-16 2020-06-12 4.181 33,817 +31,885 0.00% 141,402
2020-06-15 2020-06-11 4.192 1,932 -967 0.00% 8,098
2020-06-12 2020-06-10 3.881 2,899 -17,391 0.00% 11,252
2020-06-11 2020-06-09 3.674 20,290 -48,309 0.00% 74,550
2020-06-10 2020-06-08 3.643 68,599 +3,865 0.00% 249,919
2020-06-09 2020-06-05 3.622 64,734 +25,120 0.00% 234,498
2020-06-08 2020-06-04 3.654 39,614 -6,763 0.00% 144,731
2020-06-05 2020-06-03 3.788 46,377 -25,121 0.00% 175,680
2020-06-04 2020-06-02 3.778 71,498 -23,188 0.01% 270,101
2020-06-03 2020-06-01 3.833 94,686 +25,121 0.01% 362,921
2020-06-02 2020-05-29 3.705 69,565 +1,000 0.01% 257,747
2020-06-01 2020-05-28 3.694 68,565 +26,299 0.01% 253,312
2020-05-29 2020-05-27 3.822 42,266 -9,392 0.00% 161,551
2020-05-28 2020-05-26 3.939 51,658 -17,846 0.00% 203,499
2020-05-27 2020-05-25 3.939 69,504 -27,238 0.01% 273,801
2020-05-26 2020-05-22 3.833 96,742 +49,780 0.01% 370,801
2020-05-21 2020-05-19 4.280 46,962 +36,630 0.00% 201,000
2020-05-20 2020-05-18 4.280 10,332 +5,636 0.00% 44,222
2020-05-19 2020-05-15 4.259 4,696 -939 0.00% 19,999
2020-05-18 2020-05-14 4.035 5,635 -25,360 0.00% 22,738
2020-05-15 2020-05-13 3.726 30,995 -2,818 0.00% 115,500
2020-05-14 2020-05-12 3.790 33,813 -2,817 0.00% 128,161
2020-05-13 2020-05-11 3.726 36,630 +7,514 0.00% 136,499
2020-05-12 2020-05-08 3.758 29,116 +939 0.00% 109,428
2020-05-11 2020-05-07 3.758 28,177 -3,757 0.00% 105,899
2020-05-07 2020-05-05 3.716 31,934 -28,177 0.00% 118,659
2020-05-06 2020-05-04 3.716 60,111 -4,697 0.00% 223,359
2020-05-05 2020-04-29 3.929 64,808 -48,841 0.00% 254,612
2020-05-04 2020-04-28 3.620 113,649 -6,575 0.01% 411,403
2020-04-29 2020-04-27 3.535 120,224 +52,598 0.01% 424,964
2020-04-28 2020-04-24 3.631 67,626 +54,476 0.01% 245,523
2020-04-24 2020-04-22 3.737 13,150 -256,413 0.00% 49,142
2020-04-23 2020-04-21 3.748 269,563 +187,848 0.02% 1,010,244
2020-04-22 2020-04-20 3.801 81,715 +33,813 0.01% 310,594
2020-04-21 2020-04-17 3.567 47,902 -7,514 0.00% 170,853
2020-04-20 2020-04-16 3.567 55,416 -939 0.00% 197,653
2020-04-16 2020-04-14 3.652 56,355 +939 0.00% 205,802
2020-04-15 2020-04-09 3.556 55,416 +37,569 0.00% 197,063
2020-04-14 2020-04-08 3.407 17,847 +1,879 0.00% 60,805
2020-04-09 2020-04-07 3.396 15,968 -11,271 0.00% 54,233
2020-04-08 2020-04-06 3.290 27,239 -171,881 0.00% 89,613
2020-04-07 2020-04-03 3.439 199,120 -939 0.01% 684,764
2020-04-06 2020-04-02 3.471 200,059 -7,514 0.01% 694,383
2020-04-03 2020-04-01 3.482 207,573 +89,228 0.02% 722,673
2020-04-02 2020-03-31 3.407 118,345 -24,420 0.01% 403,202
2020-04-01 2020-03-30 3.641 142,765 -940 0.01% 519,842
2020-03-30 2020-03-26 3.577 143,705 -939 0.01% 514,084
2020-03-27 2020-03-25 3.567 144,644 -90,167 0.01% 515,904
2020-03-26 2020-03-24 3.386 234,811 -3,757 0.02% 795,003
2020-03-25 2020-03-23 3.258 238,568 -7,514 0.02% 777,243
2020-03-24 2020-03-20 3.460 246,082 -14,088 0.02% 851,504
2020-03-23 2020-03-19 3.332 260,170 +239,506 0.02% 867,012
2020-03-20 2020-03-18 3.471 20,664 +6,575 0.00% 71,722
2020-03-19 2020-03-17 3.726 14,089 -17,845 0.00% 52,501
2020-03-18 2020-03-16 3.833 31,934 -32,874 0.00% 122,399
2020-03-17 2020-03-13 4.025 64,808 +25,360 0.00% 260,822
2020-03-16 2020-03-12 4.120 39,448 -49,780 0.00% 162,540
2020-03-13 2020-03-11 4.365 89,228 -2,818 0.01% 389,501
2020-03-12 2020-03-10 4.280 92,046 +89,228 0.01% 393,962
2020-03-11 2020-03-09 4.301 2,818 +2,818 0.00% 12,121
2020-03-06 2020-03-04 4.514 0 -101,438
2020-03-05 2020-03-03 4.482 101,438 -1,878 0.01% 454,680
2020-03-04 2020-03-02 4.450 103,316 +1,878 0.01% 459,798
2020-03-03 2020-02-28 4.387 101,438 -18,785 0.01% 444,960
2020-03-02 2020-02-27 4.578 120,223 -5,635 0.01% 550,401
2020-02-28 2020-02-26 4.504 125,858 +24,420 0.01% 566,819
2020-02-27 2020-02-25 4.525 101,438 +4,696 0.01% 459,000
2020-02-26 2020-02-24 4.599 96,742 +92,985 0.01% 444,961
2020-02-24 2020-02-20 4.791 3,757 -27,238 0.00% 18,000
2020-02-21 2020-02-19 4.749 30,995 -22,542 0.00% 147,180
2020-02-20 2020-02-18 4.717 53,537 -15,028 0.00% 252,511
2020-02-19 2020-02-17 4.855 68,565 -39,448 0.01% 332,882
2020-02-18 2020-02-14 4.738 108,013 +31,935 0.01% 511,752
2020-02-17 2020-02-13 4.418 76,078 -214,147 0.01% 336,148
2020-02-14 2020-02-12 4.482 290,225 -18,785 0.02% 1,300,889
2020-02-13 2020-02-11 4.397 309,010 +82,653 0.02% 1,358,770
2020-02-12 2020-02-10 4.110 226,357 +21,603 0.02% 930,260
2020-02-10 2020-02-06 4.142 204,754 +13,149 0.02% 848,018
2020-02-07 2020-02-05 4.067 191,605 +9,392 0.01% 779,280
2020-02-06 2020-02-04 4.046 182,213 -939 0.01% 737,202
2020-02-05 2020-02-03 3.993 183,152 +151,218 0.01% 731,251
2020-02-04 2020-01-31 3.918 31,934 -25,360 0.00% 125,119
2020-02-03 2020-01-30 3.844 57,294 -54,476 0.00% 220,211
2020-01-31 2020-01-29 4.152 111,770 -30,995 0.01% 464,102
2020-01-30 2020-01-24 4.312 142,765 -16,906 0.01% 615,602
2020-01-23 2020-01-21 4.493 159,671 +2,818 0.01% 717,401
2020-01-22 2020-01-20 4.695 156,853 +8,453 0.01% 736,469
2020-01-21 2020-01-17 4.759 148,400 +13,149 0.01% 706,260
2020-01-20 2020-01-16 4.812 135,251 +30,995 0.01% 650,882
2020-01-15 2020-01-13 4.717 104,256 -939 0.01% 491,732
2020-01-10 2020-01-08 4.387 105,195 -23,481 0.01% 461,440
2020-01-08 2020-01-06 4.429 128,676 -15,028 0.01% 569,920
2020-01-07 2020-01-03 4.504 143,704 -24,420 0.01% 647,191
2020-01-06 2020-01-02 4.610 168,124 -1,878 0.01% 775,070
2020-01-03 2019-12-31 4.578 170,002 -6,575 0.01% 778,298
2020-01-02 2019-12-27 4.472 176,577 -3,757 0.01% 789,599
2019-12-30 2019-12-24 4.418 180,334 -5,636 0.01% 796,799
2019-12-27 2019-12-20 4.493 185,970 +185,970 0.01% 835,562
2019-12-23 2019-12-19 4.514 0 -195,362
2019-12-20 2019-12-18 4.525 195,362 -5,635 0.01% 884,000
2019-12-19 2019-12-17 4.525 200,997 -139,008 0.02% 909,498
2019-12-18 2019-12-16 4.472 340,005 -1,878 0.03% 1,520,400
2019-12-16 2019-12-12 4.514 341,883 -4,697 0.03% 1,543,358
2019-12-13 2019-12-11 4.493 346,580 +45,084 0.03% 1,557,182
2019-12-12 2019-12-10 4.440 301,496 -1,879 0.02% 1,338,569
2019-12-11 2019-12-09 4.642 303,375 +277,076 0.02% 1,408,282
2019-12-10 2019-12-06 4.663 26,299 -7,514 0.00% 122,641
2019-12-06 2019-12-04 4.557 33,813 -48,840 0.00% 154,082
2019-12-05 2019-12-03 4.642 82,653 +61,050 0.01% 383,679
2019-12-04 2019-12-02 4.631 21,603 -5,635 0.00% 100,052
2019-12-02 2019-11-28 4.749 27,238 -6,575 0.00% 129,340
2019-11-29 2019-11-27 4.759 33,813 +8,454 0.00% 160,922
2019-11-28 2019-11-26 4.887 25,359 -4,697 0.00% 123,928
2019-11-27 2019-11-25 4.844 30,056 -10,331 0.00% 145,602
2019-11-26 2019-11-22 4.780 40,387 -137,129 0.00% 193,068
2019-11-25 2019-11-21 4.823 177,516 +5,635 0.01% 856,168
2019-11-22 2019-11-20 4.887 171,881 +939 0.01% 839,970
2019-11-21 2019-11-19 4.972 170,942 +2,818 0.01% 849,941
2019-11-20 2019-11-18 4.855 168,124 +1,878 0.01% 816,240
2019-11-19 2019-11-15 4.738 166,246 -9,392 0.01% 787,652
2019-11-18 2019-11-14 4.802 175,638 +152,157 0.01% 843,370
2019-11-15 2019-11-13 4.791 23,481 -66,686 0.00% 112,500
2019-11-14 2019-11-12 4.930 90,167 -57,294 0.01% 444,480
2019-11-13 2019-11-11 4.685 147,461 +20,664 0.01% 690,801
2019-11-12 2019-11-08 4.866 126,797 -2,818 0.01% 616,948
2019-11-11 2019-11-07 4.972 129,615 +56,354 0.01% 644,459
2019-11-08 2019-11-06 4.961 73,261 +39,448 0.01% 363,481
2019-11-07 2019-11-05 4.674 33,813 -14,088 0.00% 158,042
2019-11-06 2019-11-04 4.749 47,901 -103,317 0.00% 227,459
2019-11-04 2019-10-31 4.738 151,218 +20,664 0.01% 716,452
2019-11-01 2019-10-30 4.546 130,554 -1,879 0.01% 593,528
2019-10-29 2019-10-25 4.482 132,433 +4,696 0.01% 593,611
2019-10-28 2019-10-24 4.461 127,737 +38,509 0.01% 569,841
2019-10-24 2019-10-22 4.259 89,228 -45,083 0.01% 380,001
2019-10-23 2019-10-21 4.493 134,311 +3,757 0.01% 603,458
2019-10-22 2019-10-18 4.568 130,554 -3,757 0.01% 596,308
2019-10-21 2019-10-17 4.450 134,311 -4,697 0.01% 597,738
2019-10-15 2019-10-11 4.365 139,008 -14,088 0.01% 606,802
2019-10-10 2019-10-08 4.195 153,096 -5,636 0.01% 642,219
2019-10-08 2019-10-03 4.227 158,732 +15,028 0.01% 670,932
2019-10-04 2019-10-02 4.035 143,704 +6,575 0.01% 579,871
2019-10-03 2019-09-30 4.163 137,129 +95,802 0.01% 570,860
2019-10-02 2019-09-27 4.248 41,327 -100,498 0.00% 175,562
2019-09-30 2019-09-26 4.227 141,825 +2,817 0.01% 599,469
2019-09-27 2019-09-25 4.291 139,008 +5,636 0.01% 596,442
2019-09-26 2019-09-24 4.355 133,372 -2,818 0.01% 580,780
2019-09-25 2019-09-23 4.355 136,190 -4,696 0.01% 593,051
2019-09-20 2019-09-18 4.504 140,886 -182,213 0.01% 634,500
2019-09-18 2019-09-16 4.493 323,099 -4,696 0.02% 1,451,682
2019-09-17 2019-09-13 4.578 327,795 +15,028 0.02% 1,500,701
2019-09-16 2019-09-12 4.482 312,767 -21,603 0.02% 1,401,930
2019-09-13 2019-09-11 4.514 334,370 +43,206 0.03% 1,509,442
2019-09-12 2019-09-10 4.514 291,164 -93,924 0.02% 1,314,398
2019-09-11 2019-09-09 4.536 385,088 +16,906 0.03% 1,746,598
2019-09-10 2019-09-06 4.568 368,182 +9,392 0.03% 1,681,679
2019-09-09 2019-09-05 4.461 358,790 +139,008 0.03% 1,600,581
2019-09-06 2019-09-04 4.440 219,782 +136,190 0.02% 975,779
2019-09-05 2019-09-03 4.333 83,592 +26,298 0.01% 362,228
2019-09-04 2019-09-02 4.450 57,294 +14,089 0.00% 254,982
2019-09-03 2019-08-30 4.397 43,205 -21,603 0.00% 189,980
2019-09-02 2019-08-29 4.450 64,808 +63,869 0.00% 288,422
2019-08-30 2019-08-28 4.301 939 -28,177 0.00% 4,039
2019-08-29 2019-08-27 4.387 29,116 -15,968 0.00% 127,718
2019-08-28 2019-08-26 4.397 45,084 +5,636 0.00% 198,242
2019-08-26 2019-08-22 4.759 39,448 +33,813 0.00% 187,740
2019-08-23 2019-08-21 4.770 5,635 -252,656 0.00% 26,878
2019-08-22 2019-08-20 5.345 258,291 -33,813 0.02% 1,380,500
2019-08-21 2019-08-19 5.249 292,104 +71,383 0.02% 1,533,232
2019-08-20 2019-08-16 5.068 220,721 +24,420 0.02% 1,118,598
2019-08-19 2019-08-15 5.036 196,301 +21,602 0.01% 988,569
2019-08-15 2019-08-13 4.961 174,699 -32,873 0.01% 866,762
2019-08-14 2019-08-12 5.121 207,572 +24,420 0.02% 1,063,010
2019-08-13 2019-08-09 5.196 183,152 +61,990 0.01% 951,601
2019-08-12 2019-08-08 5.292 121,162 +19,724 0.01% 641,130
2019-08-09 2019-08-07 5.228 101,438 -137,129 0.01% 530,280
2019-08-08 2019-08-06 5.132 238,567 +45,084 0.02% 1,224,280
2019-08-07 2019-08-05 5.132 193,483 -16,907 0.01% 992,917
2019-08-06 2019-08-02 5.441 210,390 +87,350 0.02% 1,144,641
2019-08-05 2019-08-01 5.558 123,040 -10,332 0.01% 683,817
2019-08-02 2019-07-31 5.760 133,372 -9,393 0.01% 768,219
2019-07-31 2019-07-29 5.984 142,765 -15,027 0.01% 854,243
2019-07-30 2019-07-26 6.047 157,792 -18,785 0.01% 954,238
2019-07-29 2019-07-25 6.207 176,577 +130,554 0.01% 1,096,039
2019-07-26 2019-07-24 5.920 46,023 -45,083 0.00% 272,441
2019-07-25 2019-07-23 5.909 91,106 +87,349 0.01% 538,348
2019-07-24 2019-07-22 6.069 3,757 -50,719 0.00% 22,800
2019-07-23 2019-07-19 5.803 54,476 -20,663 0.00% 316,100
2019-07-22 2019-07-18 5.760 75,139 -10,332 0.01% 432,799
2019-07-19 2019-07-17 5.866 85,471 -10,332 0.01% 501,411
2019-07-18 2019-07-16 6.026 95,803 +6,575 0.01% 577,323
2019-07-17 2019-07-15 6.005 89,228 -57,293 0.01% 535,801
2019-07-16 2019-07-12 6.207 146,521 +18,784 0.01% 909,477
2019-07-15 2019-07-11 5.994 127,737 +82,653 0.01% 765,682
2019-07-12 2019-07-10 5.824 45,084 -6,574 0.00% 262,563
2019-07-11 2019-07-09 5.590 51,658 -9,393 0.00% 288,749
2019-07-10 2019-07-08 5.728 61,051 +1,879 0.00% 349,702
2019-07-09 2019-07-05 5.920 59,172 -34,752 0.00% 350,279
2019-07-08 2019-07-04 5.930 93,924 -26,299 0.01% 557,000
2019-07-05 2019-07-03 6.047 120,223 +26,299 0.01% 727,042
2019-07-04 2019-07-02 5.760 93,924 +51,658 0.01% 541,000
2019-07-03 2019-06-28 5.547 42,266 +33,813 0.00% 234,451
2019-07-02 2019-06-27 5.611 8,453 +8,453 0.00% 47,429
2019-06-28 2019-06-26 5.707 0 -16,906
2019-06-27 2019-06-25 5.739 16,906 -60,112 0.00% 97,018
2019-06-26 2019-06-24 5.579 77,018 +11,271 0.01% 429,682
2019-06-25 2019-06-21 5.302 65,747 +29,117 0.01% 348,601
2019-06-24 2019-06-20 5.355 36,630 +14,088 0.00% 196,168
2019-06-21 2019-06-19 5.217 22,542 +14,089 0.00% 117,601
2019-06-20 2019-06-18 5.036 8,453 +8,453 0.00% 42,569
2019-06-19 2019-06-17 4.930 0 -97,681
2019-06-18 2019-06-14 4.983 97,681 +28,177 0.01% 486,720
2019-06-17 2019-06-13 5.036 69,504 +29,117 0.01% 350,021
2019-06-14 2019-06-12 5.004 40,387 +26,298 0.00% 202,098
2019-06-13 2019-06-11 5.153 14,089 -3,757 0.00% 72,602
2019-06-11 2019-06-06 4.961 17,846 -1,878 0.00% 88,542
2019-06-10 2019-06-05 4.866 19,724 +8,453 0.00% 95,970
2019-06-06 2019-06-04 4.802 11,271 -939 0.00% 54,121
2019-06-05 2019-06-03 4.866 12,210 +10,332 0.00% 59,409
2019-06-03 2019-05-30 4.983 1,878 -34,752 0.00% 9,358
2019-05-31 2019-05-29 4.887 36,630 -12,210 0.00% 179,008
2019-05-30 2019-05-28 4.749 48,840 +20,663 0.00% 231,918
2019-05-29 2019-05-27 4.791 28,177 +28,177 0.00% 134,999
2019-05-28 2019-05-24 4.791 0 -639,247
2019-05-27 2019-05-23 5.097 639,247 +134,311 0.05% 3,258,258
2019-05-24 2019-05-22 5.374 504,936 +57,663 0.04% 2,713,545
2019-05-23 2019-05-21 5.341 447,273 +32,490 0.04% 2,388,793
2019-05-22 2019-05-20 5.252 414,783 +64,076 0.03% 2,178,503
2019-05-21 2019-05-17 5.585 350,707 +50,540 0.03% 1,958,546
2019-05-20 2019-05-16 5.850 300,167 +47,832 0.03% 1,756,126
2019-05-17 2019-05-15 5.573 252,335 +12,634 0.02% 1,406,385
2019-05-16 2019-05-14 5.452 239,701 +68,589 0.02% 1,306,754
2019-05-15 2019-05-10 5.651 171,112 +69,492 0.01% 966,962
2019-05-14 2019-05-09 5.529 101,620 -157,394 0.01% 561,874
2019-05-10 2019-05-08 5.773 259,014 +79,419 0.02% 1,495,271
2019-05-09 2019-05-07 6.094 179,595 +54,149 0.01% 1,094,500
2019-05-08 2019-05-06 6.017 125,446 +92,956 0.01% 754,772
2019-05-07 2019-05-03 6.515 32,490 +32,490 0.00% 211,683
2019-05-03 2019-04-30 6.327 0 -10,830
2019-05-02 2019-04-29 6.515 10,830 -10,830 0.00% 70,561
2019-04-30 2019-04-26 6.427 21,660 -9,927 0.00% 139,202
2019-04-29 2019-04-25 6.349 31,587 -1,805 0.00% 200,550
2019-04-26 2019-04-24 6.526 33,392 -23,465 0.00% 217,930
2019-04-25 2019-04-23 6.405 56,857 -30,684 0.00% 364,142
2019-04-24 2019-04-18 6.504 87,541 -8,123 0.01% 569,388
2019-04-23 2019-04-17 6.416 95,664 +49,637 0.01% 613,742
2019-04-18 2019-04-16 6.515 46,027 -16,245 0.00% 299,881
2019-04-17 2019-04-15 6.526 62,272 -902 0.01% 406,412
2019-04-16 2019-04-12 6.682 63,174 -9,927 0.01% 422,099
2019-04-15 2019-04-11 6.515 73,101 -132,666 0.01% 476,277
2019-04-12 2019-04-10 6.770 205,767 +82,126 0.02% 1,393,079
2019-04-10 2019-04-08 6.947 123,641 +6,318 0.01% 858,992
2019-04-09 2019-04-04 6.914 117,323 +27,074 0.01% 811,198
2019-04-08 2019-04-03 6.848 90,249 -4,512 0.01% 618,002
2019-04-04 2019-04-02 7.014 94,761 +2,707 0.01% 664,649
2019-04-03 2019-04-01 6.848 92,054 +26,172 0.01% 630,362
2019-04-02 2019-03-29 6.316 65,882 -902 0.01% 416,103
2019-04-01 2019-03-28 6.161 66,784 +47,832 0.01% 411,440
2019-03-29 2019-03-27 6.139 18,952 -12,635 0.00% 116,339
2019-03-28 2019-03-26 5.629 31,587 -21,660 0.00% 177,800
2019-03-27 2019-03-25 5.651 53,247 -46,929 0.00% 300,901
2019-03-26 2019-03-22 5.806 100,176 -23,465 0.01% 581,639
2019-03-25 2019-03-21 5.729 123,641 +120,031 0.01% 708,291
2019-03-22 2019-03-20 5.762 3,610 -1,805 0.00% 20,800
2019-03-21 2019-03-19 5.673 5,415 -37,002 0.00% 30,720
2019-03-20 2019-03-18 5.873 42,417 -33,392 0.00% 249,101
2019-03-19 2019-03-15 5.751 75,809 +903 0.01% 435,960
2019-03-15 2019-03-13 5.352 74,906 +902 0.01% 400,888
2019-03-14 2019-03-12 5.418 74,004 -1,805 0.01% 400,980
2019-03-13 2019-03-11 5.263 75,809 -14,440 0.01% 399,000
2019-03-12 2019-03-08 5.208 90,249 -23,464 0.01% 470,001
2019-03-11 2019-03-07 5.418 113,713 -16,245 0.01% 616,138
2019-03-08 2019-03-06 5.396 129,958 -20,757 0.01% 701,279
2019-03-07 2019-03-05 5.507 150,715 -14,440 0.01% 829,988
2019-03-06 2019-03-04 5.319 165,155 -13,537 0.01% 878,399
2019-03-05 2019-03-01 5.285 178,692 +109,200 0.01% 944,457
2019-02-28 2019-02-26 5.352 69,492 +44,222 0.01% 371,913
2019-02-27 2019-02-25 5.452 25,270 -88,985 0.00% 137,762
2019-02-26 2019-02-22 5.429 114,255 +42,417 0.01% 620,341
2019-02-25 2019-02-21 5.031 71,838 -83,390 0.01% 361,384
2019-02-20 2019-02-18 4.942 155,228 +903 0.01% 767,121
2019-02-19 2019-02-15 4.787 154,325 +150,715 0.01% 738,718
2019-02-18 2019-02-14 5.008 3,610 -7,220 0.00% 18,080
2019-02-15 2019-02-13 5.019 10,830 -12,635 0.00% 54,361
2019-02-14 2019-02-12 4.909 23,465 -12,634 0.00% 115,182
2019-02-13 2019-02-11 4.953 36,099 +9,927 0.00% 178,798
2019-02-12 2019-02-08 4.931 26,172 +902 0.00% 129,049
2019-02-11 2019-02-04 5.164 25,270 -28,879 0.00% 130,482
2019-02-08 2019-01-31 4.898 54,149 -105,591 0.00% 265,199
2019-02-01 2019-01-30 4.898 159,740 +27,977 0.01% 782,339
2019-01-30 2019-01-28 4.809 131,763 -4,513 0.01% 633,639
2019-01-29 2019-01-25 4.720 136,276 +22,563 0.01% 643,262
2019-01-28 2019-01-24 4.654 113,713 +27,977 0.01% 529,198
2019-01-25 2019-01-23 4.499 85,736 +9,927 0.01% 385,699
2019-01-24 2019-01-22 4.576 75,809 +3,610 0.01% 346,920
2019-01-23 2019-01-21 4.731 72,199 -53,247 0.01% 341,600
2019-01-22 2019-01-18 4.731 125,446 +94,761 0.01% 593,531
2019-01-21 2019-01-17 4.709 30,685 -93,858 0.00% 144,502
2019-01-18 2019-01-16 4.831 124,543 +83,931 0.01% 601,679
2019-01-17 2019-01-15 4.709 40,612 +23,465 0.00% 191,250
2019-01-16 2019-01-14 4.598 17,147 -44,222 0.00% 78,849
2019-01-15 2019-01-11 4.709 61,369 -101,079 0.01% 288,999
2019-01-14 2019-01-10 4.565 162,448 -513,515 0.01% 741,601
2019-01-11 2019-01-09 4.543 675,963 -95,664 0.06% 3,070,900
2019-01-10 2019-01-08 4.499 771,627 -74,906 0.06% 3,471,301
2019-01-09 2019-01-07 4.443 846,533 +29,782 0.07% 3,761,379
2019-01-08 2019-01-04 4.410 816,751 +158,838 0.07% 3,601,900
2019-01-07 2019-01-03 4.366 657,913 +472,001 0.05% 2,872,259
2019-01-04 2019-01-02 4.454 185,912 -7,220 0.02% 828,118
2019-01-03 2018-12-31 4.643 193,132 -45,125 0.02% 896,659
2019-01-02 2018-12-27 4.255 238,257 +117,324 0.02% 1,013,761
2018-12-28 2018-12-24 4.321 120,933 -37,905 0.01% 522,599
2018-12-27 2018-12-20 4.310 158,838 +69,492 0.01% 684,641
2018-12-19 2018-12-17 4.621 89,346 -58,951 0.01% 412,829
2018-12-18 2018-12-14 4.632 148,297 -67,686 0.01% 686,859
2018-12-17 2018-12-13 4.776 215,983 -64,979 0.02% 1,031,468
2018-12-14 2018-12-12 4.621 280,962 -812,492 0.02% 1,298,203
2018-12-13 2018-12-11 4.587 1,093,454 +210,821 0.09% 5,016,025
2018-12-12 2018-12-10 4.598 882,633 +127,251 0.07% 4,058,702
2018-12-11 2018-12-07 4.654 755,382 -81,224 0.06% 3,515,400
2018-12-10 2018-12-06 4.654 836,606 -56,856 0.07% 3,893,401
2018-12-07 2018-12-05 4.964 893,462 +103,786 0.07% 4,435,198
2018-12-06 2018-12-04 4.964 789,676 +309,553 0.07% 3,919,998
2018-12-05 2018-12-03 4.898 480,123 +459,366 0.04% 2,351,439
2018-12-04 2018-11-30 4.687 20,757 -33,392 0.00% 97,289
2018-12-03 2018-11-29 4.731 54,149 +33,392 0.00% 256,199
2018-11-30 2018-11-28 4.787 20,757 -27,977 0.00% 99,359
2018-11-29 2018-11-27 4.554 48,734 +9,025 0.00% 221,939
2018-11-28 2018-11-26 4.543 39,709 +902 0.00% 180,398
2018-11-27 2018-11-23 4.499 38,807 +8,122 0.00% 174,580
2018-11-26 2018-11-22 4.565 30,685 +6,318 0.00% 140,082
2018-11-23 2018-11-21 4.598 24,367 +6,317 0.00% 112,049
2018-11-22 2018-11-20 4.443 18,050 -9,927 0.00% 80,201
2018-11-21 2018-11-19 4.598 27,977 -53,247 0.00% 128,650
2018-11-20 2018-11-16 4.676 81,224 -3,610 0.01% 379,801
2018-11-19 2018-11-15 4.632 84,834 +903 0.01% 392,921
2018-11-16 2018-11-14 4.477 83,931 -2,708 0.01% 375,719
2018-11-15 2018-11-13 4.454 86,639 -34,294 0.01% 385,921
2018-11-14 2018-11-12 4.454 120,933 +68,589 0.01% 538,679
2018-11-13 2018-11-09 4.465 52,344 -37,905 0.00% 233,739
2018-11-12 2018-11-08 4.632 90,249 -73,101 0.01% 418,001
2018-11-09 2018-11-07 4.576 163,350 +112,811 0.01% 747,529
2018-11-08 2018-11-06 4.410 50,539 +46,929 0.00% 222,879
2018-11-07 2018-11-05 4.366 3,610 -18,952 0.00% 15,760
2018-11-06 2018-11-02 4.532 22,562 +19,855 0.00% 102,249
2018-11-05 2018-11-01 4.266 2,707 -4,513 0.00% 11,548
2018-11-02 2018-10-31 4.177 7,220 -150,715 0.00% 30,160
2018-11-01 2018-10-30 4.044 157,935 +20,757 0.01% 638,749
2018-10-31 2018-10-29 4.044 137,178 -39,710 0.01% 554,800
2018-10-30 2018-10-26 4.177 176,888 -902 0.01% 738,922
2018-10-29 2018-10-25 4.211 177,790 +171,473 0.01% 748,600
2018-10-26 2018-10-24 4.200 6,317 -260,819 0.00% 26,528
2018-10-25 2018-10-23 4.233 267,136 +236,451 0.02% 1,130,719
2018-10-24 2018-10-22 4.421 30,685 +17,148 0.00% 135,662
2018-10-23 2018-10-19 4.211 13,537 -293,309 0.00% 56,999
2018-10-22 2018-10-18 4.133 306,846 +30,685 0.03% 1,268,201
2018-10-19 2018-10-16 4.122 276,161 +270,746 0.02% 1,138,319
2018-10-18 2018-10-15 4.111 5,415 -100,176 0.00% 22,260
2018-10-16 2018-10-12 4.277 105,591 +41,514 0.01% 451,620
2018-10-15 2018-10-11 4.067 64,077 -45,124 0.01% 260,572
2018-10-12 2018-10-10 4.410 109,201 +30,685 0.01% 481,580
2018-10-11 2018-10-09 4.432 78,516 -698,526 0.01% 347,998
2018-10-10 2018-10-08 4.521 777,042 -550,517 0.06% 3,512,882
2018-10-09 2018-10-05 4.654 1,327,559 -354,677 0.11% 6,178,200
2018-10-08 2018-10-04 4.898 1,682,236 +430,486 0.14% 8,238,878
2018-10-05 2018-10-03 4.953 1,251,750 +30,685 0.10% 6,199,890
2018-10-04 2018-10-02 4.997 1,221,065 +6,317 0.10% 6,102,028
2018-10-03 2018-09-28 4.997 1,214,748 -37,002 0.10% 6,070,460
2018-09-24 2018-09-20 5.429 1,251,750 -15,342 0.10% 6,796,300
2018-09-21 2018-09-19 5.429 1,267,092 -903 0.11% 6,879,599
2018-09-20 2018-09-18 5.308 1,267,995 -57,578 0.11% 6,729,951
2018-09-19 2018-09-17 5.197 1,325,573 -35,197 0.11% 6,888,670
2018-09-18 2018-09-14 5.341 1,360,770 +811,336 0.11% 7,267,594
2018-09-17 2018-09-13 5.263 549,434 -214,973 0.05% 2,891,798
2018-09-14 2018-09-12 4.875 764,407 +281,576 0.06% 3,726,801
2018-09-13 2018-09-11 4.931 482,831 -49,637 0.04% 2,380,751
2018-09-12 2018-09-10 5.108 532,468 -22,562 0.04% 2,719,902
2018-09-11 2018-09-07 5.164 555,030 +55,954 0.05% 2,865,901
2018-09-10 2018-09-06 4.997 499,076 +11,733 0.04% 2,494,032
2018-09-07 2018-09-05 5.463 487,343 -28,880 0.04% 2,662,199
2018-09-06 2018-09-04 5.784 516,223 -5,415 0.04% 2,985,841
2018-09-05 2018-09-03 5.640 521,638 -16,244 0.04% 2,942,022
2018-09-04 2018-08-31 5.917 537,882 +43,319 0.04% 3,182,637
2018-09-03 2018-08-30 5.884 494,563 -8,122 0.04% 2,909,880
2018-08-31 2018-08-29 6.260 502,685 +120,933 0.04% 3,147,047
2018-08-30 2018-08-28 6.227 381,752 +143,495 0.03% 2,377,259
2018-08-29 2018-08-27 6.781 238,257 +58,662 0.02% 1,615,682
2018-08-28 2018-08-24 6.959 179,595 +20,757 0.01% 1,249,720
2018-08-27 2018-08-23 7.601 158,838 +10,830 0.01% 1,207,362
2018-08-24 2018-08-22 7.867 148,008 -46,027 0.01% 1,164,401
2018-08-23 2018-08-21 7.867 194,035 -18,952 0.02% 1,526,502
2018-08-22 2018-08-20 7.579 212,987 +77,614 0.02% 1,614,240
2018-08-21 2018-08-17 7.490 135,373 -77,614 0.01% 1,013,999
2018-08-20 2018-08-16 7.812 212,987 +107,396 0.02% 1,663,800
2018-08-16 2018-08-14 8.410 105,591 +67,687 0.01% 888,030
2018-08-14 2018-08-10 9.319 37,904 -27,978 0.00% 353,216
2018-08-13 2018-08-09 8.798 65,882 -194,937 0.01% 579,624
2018-08-10 2018-08-08 8.421 260,819 +8,123 0.02% 2,196,401
2018-08-09 2018-08-07 8.421 252,696 -273,454 0.02% 2,127,996
2018-08-08 2018-08-06 7.590 526,150 +231,939 0.04% 3,993,549
2018-08-07 2018-08-03 7.845 294,211 +268,941 0.02% 2,308,081
2018-08-06 2018-08-02 8.310 25,270 +8,123 0.00% 210,003
2018-08-03 2018-08-01 8.920 17,147 -80,322 0.00% 152,948
2018-08-02 2018-07-31 8.975 97,469 +35,197 0.01% 874,803
2018-08-01 2018-07-30 9.285 62,272 -179,595 0.01% 578,223
2018-07-31 2018-07-27 9.540 241,867 +30,685 0.02% 2,307,484
2018-07-30 2018-07-26 9.562 211,182 -302,333 0.02% 2,019,420
2018-07-27 2018-07-25 9.551 513,515 +485,538 0.04% 4,904,777
2018-07-26 2018-07-24 9.385 27,977 -40,612 0.00% 262,569
2018-07-25 2018-07-23 9.064 68,589 +18,952 0.01% 621,680
2018-07-24 2018-07-20 9.152 49,637 +32,490 0.00% 454,302
2018-07-23 2018-07-19 8.997 17,147 -360,995 0.00% 154,278
2018-07-20 2018-07-18 9.396 378,142 +49,637 0.03% 3,553,118
2018-07-19 2018-07-17 9.197 328,505 +40,612 0.03% 3,021,196
2018-07-10 2018-07-06 8.477 287,893 -35,396 0.02% 2,440,346
2018-07-09 2018-07-05 8.266 323,289 -58,662 0.03% 2,672,321
2018-07-06 2018-07-04 8.532 381,951 -9,025 0.03% 3,258,797
2018-07-05 2018-07-03 9.086 390,976 -140,788 0.03% 3,552,408
2018-07-04 2018-06-29 8.754 531,764 -78,516 0.04% 4,654,842
2018-07-03 2018-06-28 8.211 610,280 +111,908 0.05% 5,010,790
2018-06-29 2018-06-27 8.632 498,372 +109,201 0.04% 4,301,798
2018-06-28 2018-06-26 9.385 389,171 +25,270 0.03% 3,652,437
2018-06-27 2018-06-25 9.629 363,901 +37,002 0.03% 3,503,982
2018-06-26 2018-06-22 9.862 326,899 +7,220 0.03% 3,223,758
2018-06-25 2018-06-21 9.297 319,679 -1,805 0.03% 2,971,905
2018-06-22 2018-06-20 9.407 321,484 +1,805 0.03% 3,024,307
2018-06-20 2018-06-15 9.507 319,679 +224,719 0.03% 3,039,207
2018-06-19 2018-06-14 10.194 94,960 -407,906 0.01% 968,027
2018-06-15 2018-06-13 9.396 502,866 +198,547 0.04% 4,725,056
2018-06-14 2018-06-12 9.474 304,319 -158,657 0.03% 2,883,063
2018-06-13 2018-06-11 8.787 462,976 +228,329 0.04% 4,068,090
2018-06-12 2018-06-08 8.188 234,647 +1,805 0.02% 1,921,402
2018-06-07 2018-06-05 8.587 232,842 +225,622 0.02% 1,999,502
2018-06-06 2018-06-04 8.144 7,220 -902 0.00% 58,801
2018-06-05 2018-06-01 8.288 8,122 +902 0.00% 67,317
2018-06-04 2018-05-31 8.477 7,220 -33,392 0.00% 61,201
2018-06-01 2018-05-30 8.646 40,612 -20,757 0.00% 351,136
2018-05-31 2018-05-29 8.171 61,369 +33,940 0.01% 501,472
2018-05-30 2018-05-28 8.296 27,429 -24,774 0.00% 227,544
2018-05-28 2018-05-24 7.493 52,203 +7,079 0.00% 391,172
2018-05-25 2018-05-23 7.493 45,124 -260,129 0.00% 338,127
2018-05-24 2018-05-21 7.482 305,253 +9,733 0.03% 2,283,899
2018-05-23 2018-05-18 7.765 295,520 +267,207 0.03% 2,294,577
2018-05-21 2018-05-17 7.516 28,313 -10,618 0.00% 212,798
2018-05-18 2018-05-16 7.414 38,931 -1,769 0.00% 288,641
2018-05-17 2018-05-15 7.516 40,700 -35,392 0.00% 305,897
2018-05-16 2018-05-14 7.279 76,092 -36,277 0.01% 553,839
2018-05-15 2018-05-11 7.471 112,369 -9,732 0.01% 839,474
2018-05-14 2018-05-10 7.053 122,101 -7,079 0.01% 861,118
2018-05-11 2018-05-09 7.211 129,180 -43,354 0.01% 931,483
2018-05-10 2018-05-08 6.985 172,534 -151,300 0.01% 1,205,098
2018-05-09 2018-05-07 7.041 323,834 +3,539 0.03% 2,280,182
2018-05-08 2018-05-04 6.872 320,295 +211,466 0.03% 2,200,963
2018-05-07 2018-05-03 7.188 108,829 -19,466 0.01% 782,277
2018-05-04 2018-05-02 7.301 128,295 +3,539 0.01% 936,702
2018-05-03 2018-04-30 7.606 124,756 +8,848 0.01% 948,933
2018-05-02 2018-04-27 7.279 115,908 +18,581 0.01% 843,642
2018-04-30 2018-04-26 7.414 97,327 +5,309 0.01% 721,599
2018-04-27 2018-04-25 7.584 92,018 -112,103 0.01% 697,838
2018-04-26 2018-04-24 7.572 204,121 +37,161 0.02% 1,545,687
2018-04-25 2018-04-23 7.516 166,960 +22,120 0.01% 1,254,854
2018-04-24 2018-04-20 7.516 144,840 -7,079 0.01% 1,088,602
2018-04-23 2018-04-19 7.798 151,919 -10,617 0.01% 1,184,732
2018-04-20 2018-04-18 7.832 162,536 +16,811 0.01% 1,273,039
2018-04-19 2018-04-17 7.798 145,725 -30,968 0.01% 1,136,429
2018-04-18 2018-04-16 7.968 176,693 +3,539 0.02% 1,407,886
2018-04-17 2018-04-13 8.228 173,154 +9,733 0.01% 1,424,698
2018-04-13 2018-04-11 8.454 163,421 -192,000 0.01% 1,381,556
2018-04-12 2018-04-10 8.624 355,421 -253,050 0.03% 3,064,973
2018-04-11 2018-04-09 8.703 608,471 -310,562 0.05% 5,295,289
2018-04-10 2018-04-06 8.725 919,033 +256,590 0.08% 8,018,764
2018-04-09 2018-04-04 8.669 662,443 +1,769 0.06% 5,742,525
2018-04-06 2018-04-03 8.601 660,674 +52,203 0.06% 5,682,388
2018-04-04 2018-03-29 8.330 608,471 -26,544 0.05% 5,068,348
2018-04-03 2018-03-28 8.409 635,015 -2,654 0.05% 5,339,689
2018-03-29 2018-03-27 8.522 637,669 -11,503 0.05% 5,434,076
2018-03-28 2018-03-26 8.081 649,172 +15,042 0.06% 5,245,959
2018-03-27 2018-03-23 8.104 634,130 +34,507 0.05% 5,138,738
2018-03-26 2018-03-22 7.991 599,623 -281,629 0.05% 4,791,337
2018-03-23 2018-03-21 8.205 881,252 +46,894 0.08% 7,230,957
2018-03-22 2018-03-20 7.798 834,358 -353,917 0.07% 6,506,697
2018-03-21 2018-03-19 7.403 1,188,275 +368,958 0.10% 8,796,650
2018-03-20 2018-03-16 7.358 819,317 +471,594 0.07% 6,028,260
2018-03-19 2018-03-15 6.894 347,723 +15,926 0.03% 2,397,300
2018-03-16 2018-03-14 6.600 331,797 +266,322 0.03% 2,190,001
2018-03-14 2018-03-12 6.001 65,475 +30,968 0.01% 392,943
2018-03-13 2018-03-09 5.549 34,507 +7,078 0.00% 191,491
2018-03-12 2018-03-08 5.561 27,429 -5,308 0.00% 152,523
2018-03-09 2018-03-07 5.482 32,737 -885 0.00% 179,448
2018-03-08 2018-03-06 5.459 33,622 +5,087 0.00% 183,540
2018-03-07 2018-03-05 5.640 28,535 -141,566 0.00% 160,930
2018-03-06 2018-03-02 5.832 170,101 +74,544 0.02% 992,009
2018-03-05 2018-03-01 5.764 95,557 -42,470 0.01% 550,797
2018-03-02 2018-02-28 5.730 138,027 -14,157 0.01% 790,917
2018-03-01 2018-02-27 5.809 152,184 +121,216 0.02% 884,079
2018-02-28 2018-02-26 5.764 30,968 -12,387 0.00% 178,502
2018-02-27 2018-02-23 5.233 43,355 -1,769 0.00% 226,871
2018-02-26 2018-02-22 5.154 45,124 +2,654 0.00% 232,558
2018-02-23 2018-02-21 5.267 42,470 +14,157 0.00% 223,680
2018-02-22 2018-02-20 5.142 28,313 +6,193 0.00% 145,598
2018-02-20 2018-02-13 5.222 22,120 -885 0.00% 115,501
2018-02-14 2018-02-12 5.176 23,005 -110,599 0.00% 119,082
2018-02-13 2018-02-09 5.154 133,604 +4,424 0.01% 688,562
2018-02-09 2018-02-07 5.255 129,180 -272,515 0.01% 678,902
2018-02-08 2018-02-06 5.414 401,695 +376,921 0.04% 2,174,658
2018-02-07 2018-02-05 5.719 24,774 +4,424 0.00% 141,679
2018-02-06 2018-02-02 5.821 20,350 +7,963 0.00% 118,449
2018-02-05 2018-02-01 5.730 12,387 -885 0.00% 70,980
2018-02-02 2018-01-31 5.956 13,272 -885 0.00% 79,051
2018-02-01 2018-01-30 5.719 14,157 -354 0.00% 80,962
2018-01-29 2018-01-25 5.877 14,511 -884 0.00% 85,282
2018-01-24 2018-01-22 5.821 15,395 +884 0.00% 89,608
2018-01-18 2018-01-16 6.035 14,511 -2,654 0.00% 87,579
2018-01-17 2018-01-15 5.877 17,165 +1,770 0.00% 100,880
2018-01-15 2018-01-11 6.261 15,395 -2,655 0.00% 96,394
2018-01-11 2018-01-09 6.397 18,050 -23,889 0.00% 115,466
2018-01-10 2018-01-08 6.295 41,939 -907,796 0.00% 264,017
2018-01-09 2018-01-05 6.137 949,735 -722,875 0.10% 5,828,561
2018-01-08 2018-01-04 5.990 1,672,610 +1,441,325 0.17% 10,019,121
2018-01-05 2018-01-03 5.956 231,285 +7,964 0.02% 1,377,581
2018-01-04 2018-01-02 5.968 223,321 -109,715 0.03% 1,332,670
2018-01-03 2017-12-29 5.877 333,036 +58,397 0.04% 1,957,283
2018-01-02 2017-12-28 5.945 274,639 +33,622 0.03% 1,632,702
2017-12-29 2017-12-27 5.945 241,017 +22,120 0.03% 1,432,823
2017-12-28 2017-12-22 6.047 218,897 -99,097 0.02% 1,323,587
2017-12-27 2017-12-21 6.092 317,994 +48,663 0.04% 1,937,166
2017-12-22 2017-12-20 6.013 269,331 +3,540 0.03% 1,619,411
2017-12-20 2017-12-18 5.651 265,791 +2,654 0.03% 1,501,998
2017-12-19 2017-12-15 5.674 263,137 +16,811 0.03% 1,492,948
2017-12-18 2017-12-14 5.662 246,326 -20,350 0.03% 1,394,784
2017-12-14 2017-12-12 5.425 266,676 -22,120 0.03% 1,446,719
2017-12-13 2017-12-11 5.651 288,796 -26,544 0.03% 1,632,000
2017-12-12 2017-12-08 5.357 315,340 +7,963 0.04% 1,689,338
2017-12-11 2017-12-07 5.233 307,377 -42,470 0.03% 1,608,464
2017-12-08 2017-12-06 5.255 349,847 -65,474 0.04% 1,838,612
2017-12-06 2017-12-04 5.391 415,321 +4,424 0.05% 2,239,037
2017-12-05 2017-12-01 5.425 410,897 -48,664 0.05% 2,229,119
2017-12-01 2017-11-29 5.335 459,561 -2,654 0.05% 2,451,570
2017-11-30 2017-11-28 5.312 462,215 -11,502 0.05% 2,455,280
2017-11-29 2017-11-27 5.289 473,717 -23,005 0.05% 2,505,670
2017-11-28 2017-11-24 5.323 496,722 -10,617 0.06% 2,644,194
2017-11-27 2017-11-23 5.289 507,339 -1,651,552 0.06% 2,683,510
2017-11-23 2017-11-21 5.504 2,158,891 +1,765,513 0.25% 11,882,798
2017-11-22 2017-11-20 5.482 393,378 +5,308 0.04% 2,156,308
2017-11-20 2017-11-16 5.504 388,070 -1,769 0.04% 2,135,984
2017-11-15 2017-11-13 5.436 389,839 +885 0.04% 2,119,285
2017-11-14 2017-11-10 5.470 388,954 -1,770 0.04% 2,127,662
2017-11-13 2017-11-09 5.482 390,724 -885 0.04% 2,141,760
2017-11-09 2017-11-07 5.470 391,609 +885 0.04% 2,142,185
2017-11-08 2017-11-06 5.538 390,724 +4,424 0.04% 2,163,840
2017-11-03 2017-11-01 5.199 386,300 +1,770 0.04% 2,008,360
2017-11-01 2017-10-30 5.357 384,530 +4,424 0.04% 2,060,002
2017-10-31 2017-10-27 5.357 380,106 +884 0.04% 2,036,302
2017-10-27 2017-10-25 5.459 379,222 +885 0.04% 2,070,140
2017-10-26 2017-10-24 5.425 378,337 +885 0.04% 2,052,481
2017-10-10 2017-10-06 5.708 377,452 -970,970 0.04% 2,154,330
2017-10-09 2017-10-04 5.662 1,348,422 +5,308 0.15% 7,635,238
2017-10-06 2017-10-03 5.696 1,343,114 +30,968 0.15% 7,650,723
2017-10-04 2017-09-29 5.730 1,312,146 +11,502 0.15% 7,518,811
2017-09-29 2017-09-27 6.035 1,300,644 -15,926 0.15% 7,849,803
2017-09-28 2017-09-26 6.001 1,316,570 -16,811 0.15% 7,901,281
2017-09-27 2017-09-25 5.990 1,333,381 -885 0.15% 7,987,101
2017-09-26 2017-09-22 6.103 1,334,266 -442,395 0.15% 8,143,202
2017-09-25 2017-09-21 6.182 1,776,661 -885 0.20% 10,983,758
2017-09-20 2017-09-18 5.900 1,777,546 -885 0.20% 10,486,979
2017-09-19 2017-09-15 5.787 1,778,431 +3,539 0.20% 10,291,200
2017-09-18 2017-09-14 5.685 1,774,892 -88,479 0.20% 10,090,181
2017-09-14 2017-09-12 5.708 1,863,371 +1,770 0.21% 10,635,300
2017-09-12 2017-09-08 5.696 1,861,601 +2,654 0.21% 10,604,158
2017-09-11 2017-09-07 5.685 1,858,947 +885 0.21% 10,568,030
2017-09-05 2017-09-01 5.764 1,858,062 +44,239 0.21% 10,709,999
2017-08-30 2017-08-28 5.662 1,813,823 +885 0.21% 10,270,502
2017-08-29 2017-08-25 5.617 1,812,938 +1,686,413 0.21% 10,183,531
2017-08-09 2017-08-07 6.024 126,525 +7,963 0.01% 762,189
2017-08-08 2017-08-04 6.114 118,562 +10,617 0.01% 724,940
2017-08-07 2017-08-03 6.114 107,945 +7,964 0.01% 660,023
2017-08-04 2017-08-02 6.261 99,981 +7,963 0.01% 626,017
2017-08-03 2017-08-01 6.250 92,018 +7,963 0.01% 575,118
2017-08-02 2017-07-31 6.239 84,055 +41,585 0.01% 524,399
2017-08-01 2017-07-28 6.160 42,470 +7,078 0.00% 261,600
2017-07-31 2017-07-27 6.160 35,392 -3,539 0.00% 218,002
2017-07-28 2017-07-26 6.103 38,931 -1,769 0.00% 237,601
2017-07-26 2017-07-24 6.103 40,700 -8,848 0.00% 248,397
2017-07-25 2017-07-21 6.069 49,548 -368,074 0.01% 300,718
2017-07-24 2017-07-20 6.081 417,622 +352,147 0.05% 2,539,362
2017-07-21 2017-07-19 6.035 65,475 -27,428 0.01% 395,163
2017-07-20 2017-07-18 5.922 92,903 +92,885 0.01% 550,199
2017-07-19 2017-07-17 6.137 18 -84,597 0.00% 110
2017-07-12 2017-07-10 5.934 84,615 -1,558,118 0.01% 502,072
2017-07-11 2017-07-07 5.968 1,642,733 +621,124 0.19% 9,803,021
2017-07-10 2017-07-06 5.877 1,021,609 -3,907,222 0.12% 6,004,089
2017-07-07 2017-07-05 5.922 4,928,831 +1,769 0.56% 29,190,011
2017-07-06 2017-07-04 5.674 4,927,062 -8,848 0.56% 27,954,440
2017-07-05 2017-07-03 5.662 4,935,910 -15,926 0.56% 27,948,854
2017-07-04 2017-06-30 5.222 4,951,836 +4,858,391 0.56% 25,856,353
2017-07-03 2017-06-29 5.120 93,445 -3,540 0.01% 478,424
2017-06-30 2017-06-28 5.199 96,985 +8,848 0.01% 504,222
2017-06-29 2017-06-27 5.233 88,137 +88,137 0.01% 461,210
2017-06-27 2017-06-23 5.210 0 -6,630
2017-06-21 2017-06-19 5.041 6,630 -23,605 0.00% 33,420
2017-06-16 2017-06-14 5.165 30,235 -108,314 0.00% 156,166
2017-06-15 2017-06-13 5.086 138,549 -21,775 0.02% 704,652
2017-06-14 2017-06-12 5.176 160,324 -3,539 0.02% 829,895
2017-06-13 2017-06-09 5.233 163,863 -1,770 0.02% 857,474
2017-06-12 2017-06-08 5.142 165,633 +2,654 0.02% 851,760
2017-06-08 2017-06-06 4.996 162,979 +29,199 0.02% 814,166
2017-06-07 2017-06-05 5.041 133,780 +3,539 0.02% 674,350
2017-06-06 2017-06-02 5.086 130,241 -42,293 0.01% 662,398
2017-06-05 2017-06-01 5.176 172,534 +24,774 0.02% 893,098
2017-06-02 2017-05-31 5.222 147,760 -57,512 0.02% 771,539
2017-06-01 2017-05-29 5.222 205,272 -3,539 0.02% 1,071,842
2017-05-31 2017-05-26 5.244 208,811 -22,120 0.02% 1,095,041
2017-05-29 2017-05-25 5.405 230,931 -19,465 0.03% 1,248,152
2017-05-26 2017-05-24 5.543 250,396 -57,859 0.03% 1,388,059
2017-05-25 2017-05-23 5.451 308,255 +1,731 0.04% 1,680,318
2017-05-24 2017-05-22 5.370 306,524 -43,294 0.04% 1,646,102
2017-05-23 2017-05-19 5.128 349,818 -74,466 0.04% 1,793,761
2017-05-19 2017-05-17 5.289 424,284 +422,552 0.05% 2,244,200
2017-05-11 2017-05-09 5.116 1,732 -13,854 0.00% 8,861
2017-05-10 2017-05-08 5.128 15,586 -866 0.00% 79,920
2017-05-09 2017-05-05 5.151 16,452 +16,452 0.00% 84,741
2017-04-28 2017-04-26 5.312 0 -45,892
2017-04-25 2017-04-21 5.174 45,892 +866 0.01% 237,440
2017-04-18 2017-04-12 5.359 45,026 -2,598 0.01% 241,280
2017-04-13 2017-04-11 5.312 47,624 -2,597 0.01% 253,002
2017-04-12 2017-04-10 5.324 50,221 -866 0.01% 267,378
2017-04-11 2017-04-07 5.405 51,087 +3,463 0.01% 276,119
2017-04-10 2017-04-06 5.451 47,624 +2,598 0.01% 259,602
2017-04-06 2017-04-03 5.555 45,026 -866 0.01% 250,120
2017-04-03 2017-03-30 5.451 45,892 +866 0.01% 250,160
2017-03-23 2017-03-21 5.971 45,026 -866 0.01% 268,840
2017-03-21 2017-03-17 5.798 45,892 +866 0.01% 266,060
2017-03-20 2017-03-16 5.901 45,026 -866 0.01% 265,720
2017-03-16 2017-03-14 5.705 45,892 +866 0.01% 261,820
2017-03-14 2017-03-10 5.567 45,026 -1,732 0.01% 250,640
2017-03-13 2017-03-09 5.197 46,758 +866 0.01% 243,001
2017-03-10 2017-03-08 5.347 45,892 +866 0.01% 245,390
2017-02-27 2017-02-23 5.647 45,026 -1,732 0.01% 254,280
2017-02-24 2017-02-22 5.659 46,758 -2,597 0.01% 264,601
2017-02-23 2017-02-21 5.809 49,355 -16,452 0.01% 286,707
2017-02-22 2017-02-20 5.809 65,807 -866 0.01% 382,278
2017-02-17 2017-02-15 5.763 66,673 -11,257 0.01% 384,229
2017-02-16 2017-02-14 5.751 77,930 -20,781 0.01% 448,202
2017-02-15 2017-02-13 5.936 98,711 -9,525 0.01% 585,960
2017-02-13 2017-02-09 5.890 108,236 -11,256 0.01% 637,502
2017-02-10 2017-02-08 5.832 119,492 -2,598 0.01% 696,899
2017-02-09 2017-02-07 5.821 122,090 -7,793 0.01% 710,641
2017-02-08 2017-02-06 5.867 129,883 -8,659 0.01% 762,001
2017-02-07 2017-02-03 5.798 138,542 -25,976 0.02% 803,202
2017-02-06 2017-02-02 5.832 164,518 -19,916 0.02% 959,498
2017-02-03 2017-02-01 5.809 184,434 +52,819 0.02% 1,071,392
2017-02-02 2017-01-27 5.890 131,615 -1,731 0.02% 775,202
2017-02-01 2017-01-25 5.948 133,346 +865 0.02% 793,098
2017-01-26 2017-01-24 5.982 132,481 -1,731 0.02% 792,543
2017-01-25 2017-01-23 5.982 134,212 -5,196 0.02% 802,898
2017-01-24 2017-01-20 5.913 139,408 -8,658 0.02% 824,322
2017-01-20 2017-01-18 5.936 148,066 -3,464 0.02% 878,937
2017-01-19 2017-01-17 5.925 151,530 -8,659 0.02% 897,750
2017-01-17 2017-01-13 6.005 160,189 -3,463 0.02% 962,001
2017-01-16 2017-01-12 6.167 163,652 -12,123 0.02% 1,009,258
2017-01-13 2017-01-11 6.190 175,775 -866 0.02% 1,088,081
2017-01-12 2017-01-10 6.248 176,641 -22,513 0.02% 1,103,642
2017-01-10 2017-01-06 6.086 199,154 +1,732 0.02% 1,212,102
2017-01-04 2016-12-30 6.698 197,422 +866 0.02% 1,322,400
2016-12-29 2016-12-23 6.236 196,556 +1,732 0.02% 1,225,800
2016-12-23 2016-12-21 5.925 194,824 -866 0.02% 1,154,248
2016-12-22 2016-12-20 5.763 195,690 -866 0.02% 1,127,739
2016-12-20 2016-12-16 5.890 196,556 -866 0.02% 1,157,700
2016-12-19 2016-12-15 5.832 197,422 -1,732 0.02% 1,151,400
2016-12-16 2016-12-14 6.040 199,154 -4,329 0.02% 1,202,902
2016-12-15 2016-12-13 6.075 203,483 +12,988 0.02% 1,236,099
2016-12-13 2016-12-09 6.179 190,495 +6,061 0.02% 1,177,001
2016-12-08 2016-12-06 6.156 184,434 +866 0.02% 1,135,292
2016-12-07 2016-12-05 6.005 183,568 -866 0.02% 1,102,401
2016-12-06 2016-12-02 6.467 184,434 -2,597 0.02% 1,192,802
2016-12-05 2016-12-01 6.433 187,031 -7,793 0.02% 1,203,118
2016-12-02 2016-11-30 6.467 194,824 -3,464 0.02% 1,259,998
2016-12-01 2016-11-29 6.502 198,288 -866 0.02% 1,289,271
2016-11-30 2016-11-28 6.375 199,154 +51,088 0.02% 1,269,602
2016-11-29 2016-11-25 6.340 148,066 -4,330 0.02% 938,787
2016-11-25 2016-11-23 6.467 152,396 +6,061 0.02% 985,601
2016-11-21 2016-11-17 6.548 146,335 -8,659 0.02% 958,232
2016-11-18 2016-11-16 6.571 154,994 -865 0.02% 1,018,513
2016-11-15 2016-11-11 6.375 155,859 -1,732 0.02% 993,597
2016-11-10 2016-11-08 6.571 157,591 +3,463 0.02% 1,035,579
2016-10-27 2016-10-25 6.560 154,128 -866 0.02% 1,011,042
2016-10-24 2016-10-19 6.618 154,994 -865 0.02% 1,025,673
2016-10-20 2016-10-18 6.606 155,859 -1,732 0.02% 1,029,597
2016-10-18 2016-10-14 6.721 157,591 -7,793 0.02% 1,059,239
2016-10-14 2016-10-12 6.698 165,384 -866 0.02% 1,107,799
2016-09-27 2016-09-23 6.629 166,250 -1,732 0.02% 1,102,080
2016-09-26 2016-09-22 6.571 167,982 +866 0.02% 1,103,861
2016-09-23 2016-09-21 6.606 167,116 +5,195 0.02% 1,103,960
2016-09-22 2016-09-20 6.421 161,921 -21,647 0.02% 1,039,722
2016-09-19 2016-09-14 6.594 183,568 -2,597 0.02% 1,210,521
2016-09-13 2016-09-09 7.218 186,165 +2,597 0.02% 1,343,747
2016-09-12 2016-09-08 7.310 183,568 +1,732 0.02% 1,341,962
2016-09-09 2016-09-07 7.183 181,836 +11,257 0.02% 1,306,200
2016-09-07 2016-09-05 6.825 170,579 +7,792 0.02% 1,164,267
2016-09-06 2016-09-02 6.733 162,787 +11,257 0.02% 1,096,043
2016-09-02 2016-08-31 7.056 151,530 +2,598 0.02% 1,069,250
2016-08-26 2016-08-24 7.126 148,932 -3,464 0.02% 1,061,238
2016-08-25 2016-08-23 7.010 152,396 -866 0.02% 1,068,321
2016-08-23 2016-08-19 7.183 153,262 +16,452 0.02% 1,100,942
2016-08-19 2016-08-17 7.345 136,810 +37,233 0.02% 1,004,880
2016-08-18 2016-08-16 6.848 99,577 -866 0.01% 681,951
2016-08-17 2016-08-15 6.895 100,443 -866 0.01% 692,522
2016-08-12 2016-08-10 7.033 101,309 -1,731 0.01% 712,533
2016-08-11 2016-08-09 7.149 103,040 -2,598 0.01% 736,607
2016-08-01 2016-07-28 6.837 105,638 -2,598 0.01% 722,240
2016-07-29 2016-07-27 6.675 108,236 +17,318 0.01% 722,502
2016-07-28 2016-07-26 6.872 90,918 +17,318 0.01% 624,750
2016-07-27 2016-07-25 6.999 73,600 +16,452 0.01% 515,098
2016-07-26 2016-07-22 7.126 57,148 -14,721 0.01% 407,217
2016-07-21 2016-07-19 6.710 71,869 -11,256 0.01% 482,233
2016-07-20 2016-07-18 6.721 83,125 +2,598 0.01% 558,720
2016-07-19 2016-07-15 6.733 80,527 +2,597 0.01% 542,187
2016-07-18 2016-07-14 6.802 77,930 -6,927 0.01% 530,102
2016-07-15 2016-07-13 6.883 84,857 +12,988 0.01% 584,081
2016-07-14 2016-07-12 6.814 71,869 -34,635 0.01% 489,703
2016-07-13 2016-07-11 6.641 106,504 -25,111 0.01% 707,250
2016-07-12 2016-07-08 6.698 131,615 -44,160 0.02% 881,602
2016-07-11 2016-07-07 6.583 175,775 +2,598 0.02% 1,157,101
2016-07-06 2016-07-04 6.271 173,177 -12,988 0.02% 1,085,999
2016-07-05 2016-06-30 6.190 186,165 -12,989 0.02% 1,152,397
2016-07-04 2016-06-29 5.659 199,154 -4,329 0.02% 1,127,002
2016-06-30 2016-06-28 5.659 203,483 -4,330 0.02% 1,151,499
2016-06-29 2016-06-27 5.497 207,813 -865 0.02% 1,142,402
2016-06-28 2016-06-24 5.763 208,678 -866 0.02% 1,202,587
2016-06-27 2016-06-23 5.994 209,544 -3,464 0.02% 1,255,978
2016-06-24 2016-06-22 6.144 213,008 -4,329 0.02% 1,308,721
2016-06-23 2016-06-21 6.179 217,337 -1,732 0.03% 1,342,848
2016-06-22 2016-06-20 6.167 219,069 -2,598 0.03% 1,351,019
2016-06-21 2016-06-17 6.109 221,667 -2,597 0.03% 1,354,242
2016-06-20 2016-06-16 6.005 224,264 +88,320 0.03% 1,346,798
2016-06-17 2016-06-15 6.236 135,944 +17,318 0.02% 847,800
2016-06-16 2016-06-14 6.202 118,626 +3,463 0.01% 735,688
2016-05-24 2016-05-20 6.410 115,163 -1,732 0.01% 738,151
2016-05-23 2016-05-19 6.467 116,895 +1,732 0.01% 756,003
2016-05-20 2016-05-18 6.490 115,163 -130,749 0.01% 747,461
2016-05-19 2016-05-17 6.583 245,912 -2,597 0.03% 1,618,803
2016-05-18 2016-05-16 6.874 248,509 -2,598 0.03% 1,708,148
2016-05-17 2016-05-13 6.686 251,107 +4,293 0.03% 1,678,798
2016-05-12 2016-05-10 6.756 246,814 +11,915 0.03% 1,667,497
2016-05-11 2016-05-09 6.850 234,899 -4,256 0.03% 1,609,078
2016-05-10 2016-05-06 7.026 239,155 +851 0.03% 1,680,382
2016-05-09 2016-05-05 7.038 238,304 +21,278 0.03% 1,677,203
2016-05-06 2016-05-04 7.050 217,026 +19,574 0.03% 1,529,997
2016-05-05 2016-05-03 7.026 197,452 +7,660 0.02% 1,387,363
2016-05-04 2016-04-29 7.003 189,792 -851 0.02% 1,329,081
2016-05-03 2016-04-28 7.050 190,643 -6,809 0.02% 1,344,001
2016-04-29 2016-04-27 6.944 197,452 -3,404 0.02% 1,371,123
2016-04-28 2016-04-26 7.026 200,856 -1,702 0.02% 1,411,281
2016-04-27 2016-04-25 7.038 202,558 -5,958 0.02% 1,425,620
2016-04-26 2016-04-22 7.050 208,516 +11,064 0.02% 1,470,003
2016-04-25 2016-04-21 7.003 197,452 +2,554 0.02% 1,382,723
2016-04-22 2016-04-20 7.109 194,898 -2,554 0.02% 1,385,448
2016-04-21 2016-04-19 7.179 197,452 +21,278 0.02% 1,417,523
2016-04-20 2016-04-18 7.120 176,174 -1,703 0.02% 1,254,417
2016-04-19 2016-04-15 7.167 177,877 +34,895 0.02% 1,274,903
2016-04-18 2016-04-14 7.332 142,982 +29,788 0.02% 1,048,319
2016-03-18 2016-03-16 6.838 113,194 -155,578 0.01% 774,059
2016-03-17 2016-03-15 6.827 268,772 -851 0.03% 1,834,795
2016-03-16 2016-03-14 6.756 269,623 -852 0.03% 1,821,597
2016-03-11 2016-03-09 6.521 270,475 +852 0.03% 1,763,793
2016-03-09 2016-03-07 6.639 269,623 -5,107 0.03% 1,789,917
2016-03-08 2016-03-04 6.697 274,730 -3,404 0.03% 1,839,960
2016-03-07 2016-03-03 6.521 278,134 +851 0.03% 1,813,738
2016-03-04 2016-03-02 6.556 277,283 -2,554 0.03% 1,817,962
2016-03-03 2016-03-01 6.263 279,837 +94,471 0.03% 1,752,507
2016-03-02 2016-02-29 6.333 185,366 +2,553 0.02% 1,173,941
2016-02-16 2016-02-12 6.404 182,813 -1,702 0.02% 1,170,661
2016-02-12 2016-02-05 6.486 184,515 -851 0.02% 1,196,736
2016-02-11 2016-02-04 6.321 185,366 -1,702 0.02% 1,171,763
2016-02-05 2016-02-03 6.145 187,068 -851 0.02% 1,149,552
2016-02-04 2016-02-02 6.333 187,919 +12,766 0.02% 1,190,109
2016-01-29 2016-01-27 5.663 175,153 +1,702 0.02% 991,955
2016-01-25 2016-01-21 5.898 173,451 +1,702 0.02% 1,023,076
2016-01-22 2016-01-20 5.898 171,749 -1,702 0.02% 1,013,037
2016-01-21 2016-01-19 6.110 173,451 -49,363 0.02% 1,059,760
2016-01-20 2016-01-18 5.969 222,814 -3,404 0.03% 1,329,945
2016-01-19 2016-01-15 5.910 226,218 -3,405 0.03% 1,336,973
2016-01-18 2016-01-14 6.404 229,623 +5,958 0.03% 1,470,413
2016-01-07 2016-01-05 7.050 223,665 -851 0.03% 1,576,800
2016-01-04 2015-12-29 7.273 224,516 -851 0.03% 1,632,922
2015-12-29 2015-12-24 7.379 225,367 -51,065 0.03% 1,662,943
2015-12-28 2015-12-22 7.355 276,432 +1,702 0.03% 2,033,247
2015-12-15 2015-12-11 6.921 274,730 +51,065 0.03% 1,901,292
2015-12-14 2015-12-10 7.355 223,665 -851 0.03% 1,645,128
2015-12-11 2015-12-09 7.579 224,516 +851 0.03% 1,701,510
2015-12-04 2015-12-02 7.861 223,665 +851 0.03% 1,758,132
2015-12-02 2015-11-30 7.708 222,814 -1,702 0.03% 1,717,409
2015-12-01 2015-11-27 7.555 224,516 +851 0.03% 1,696,234
2015-11-30 2015-11-26 7.708 223,665 -519,332 0.03% 1,723,968
2015-11-26 2015-11-24 7.720 742,997 +7,660 0.09% 5,735,613
2015-11-25 2015-11-23 7.767 735,337 +851 0.09% 5,711,042
2015-11-24 2015-11-20 7.990 734,486 -5,106 0.09% 5,868,402
2015-11-18 2015-11-16 7.532 739,592 +14,468 0.09% 5,570,288
2015-11-17 2015-11-13 7.708 725,124 +5,107 0.09% 5,589,122
2015-11-16 2015-11-12 7.966 720,017 +8,511 0.08% 5,735,878
2015-11-13 2015-11-11 7.966 711,506 +1,702 0.08% 5,668,077
2015-11-12 2015-11-10 8.154 709,804 +851 0.08% 5,787,958
2015-11-11 2015-11-09 8.436 708,953 +3,404 0.08% 5,980,938
2015-11-06 2015-11-04 8.319 705,549 +6,809 0.08% 5,869,321
2015-10-28 2015-10-26 8.225 698,740 +26,383 0.08% 5,746,999
2015-10-26 2015-10-22 8.002 672,357 +6,809 0.08% 5,379,903
2015-10-22 2015-10-19 8.131 665,548 +172,770 0.08% 5,411,441
2015-10-20 2015-10-16 8.143 492,778 +851 0.06% 4,012,472
2015-10-19 2015-10-15 7.684 491,927 -2,553 0.06% 3,780,122
2015-10-16 2015-10-14 7.449 494,480 +2,553 0.06% 3,683,540
2015-10-15 2015-10-13 7.731 491,927 +124,259 0.06% 3,803,242
2015-10-14 2015-10-12 7.614 367,668 +20,426 0.04% 2,799,357
2015-10-13 2015-10-09 7.461 347,242 +25,532 0.04% 2,590,797
2015-10-12 2015-10-08 7.085 321,710 +24,682 0.04% 2,279,341
2015-10-09 2015-10-07 7.438 297,028 +1,702 0.03% 2,209,167
2015-10-07 2015-10-05 7.344 295,326 -4,256 0.03% 2,168,748
2015-10-06 2015-10-02 7.226 299,582 -4,255 0.04% 2,164,802
2015-10-05 2015-09-30 7.120 303,837 +5,106 0.04% 2,163,419
2015-10-02 2015-09-29 6.932 298,731 +1,703 0.04% 2,070,903
2015-09-29 2015-09-24 6.979 297,028 +851 0.03% 2,073,057
2015-09-25 2015-09-23 7.015 296,177 +3,404 0.03% 2,077,558
2015-09-24 2015-09-22 7.426 292,773 +8,511 0.03% 2,174,080
2015-09-23 2015-09-21 7.379 284,262 +32,341 0.03% 2,097,519
2015-09-22 2015-09-18 7.379 251,921 +10,213 0.03% 1,858,880
2015-09-21 2015-09-17 7.203 241,708 +851 0.03% 1,740,921
2015-09-16 2015-09-14 6.744 240,857 +851 0.03% 1,624,421
2015-09-15 2015-09-11 6.580 240,006 -851 0.03% 1,579,202
2015-09-14 2015-09-10 6.721 240,857 +851 0.03% 1,618,761
2015-09-10 2015-09-08 6.639 240,006 +851 0.03% 1,593,302
2015-09-09 2015-09-07 6.239 239,155 +2,554 0.03% 1,492,112
2015-09-08 2015-09-04 6.180 236,601 +11,064 0.03% 1,462,277
2015-08-28 2015-08-26 6.122 225,537 -339,583 0.03% 1,380,648
2015-08-27 2015-08-25 6.028 565,120 +68,087 0.07% 3,406,320
2015-08-26 2015-08-24 5.945 497,033 -5,107 0.06% 2,955,039
2015-08-25 2015-08-21 6.298 502,140 +10,213 0.06% 3,162,402
2015-08-24 2015-08-20 6.897 491,927 +1,702 0.06% 3,392,862
2015-08-20 2015-08-18 7.555 490,225 +63,832 0.06% 3,703,684
2015-08-19 2015-08-17 7.461 426,393 -3,405 0.05% 3,181,348
2015-08-14 2015-08-12 7.849 429,798 +33,193 0.05% 3,373,404
2015-08-13 2015-08-11 7.849 396,605 -2,554 0.05% 3,112,878
2015-08-12 2015-08-10 7.755 399,159 -1,702 0.05% 3,095,404
2015-08-11 2015-08-07 8.025 400,861 -851 0.05% 3,216,933
2015-08-07 2015-08-05 7.825 401,712 +1,702 0.05% 3,143,522
2015-08-06 2015-08-04 7.579 400,010 +5,958 0.05% 3,031,503
2015-08-04 2015-07-31 7.731 394,052 -1,702 0.05% 3,046,540
2015-08-03 2015-07-30 7.767 395,754 -27,235 0.05% 3,073,649
2015-07-31 2015-07-29 7.755 422,989 -851 0.05% 3,280,201
2015-07-30 2015-07-28 7.814 423,840 +851 0.05% 3,311,700
2015-07-28 2015-07-24 8.436 422,989 +2,553 0.05% 3,568,461
2015-07-27 2015-07-23 8.871 420,436 +10,213 0.05% 3,729,703
2015-07-24 2015-07-22 8.624 410,223 +4,256 0.05% 3,537,883
2015-07-23 2015-07-21 8.801 405,967 +2,553 0.05% 3,572,728
2015-07-22 2015-07-20 8.953 403,414 +2,553 0.05% 3,611,881
2015-07-21 2015-07-17 8.683 400,861 +6,809 0.05% 3,480,693
2015-07-17 2015-07-15 8.225 394,052 +79,151 0.05% 3,241,000
2015-07-16 2015-07-14 8.695 314,901 +1,702 0.04% 2,737,998
2015-07-15 2015-07-13 9.130 313,199 +43,405 0.04% 2,859,360
2015-07-13 2015-07-09 8.378 269,794 +40,852 0.03% 2,260,212
2015-07-10 2015-07-08 7.038 228,942 -198,132 0.03% 1,611,312
2015-07-09 2015-07-07 7.402 427,074 +72,342 0.05% 3,161,339
2015-07-08 2015-07-06 8.331 354,732 -311,497 0.04% 2,955,113
2015-07-07 2015-07-03 9.811 666,229 -18,724 0.08% 6,536,382
2015-07-06 2015-07-02 10.810 684,953 -851 0.08% 7,404,164
2015-06-29 2015-06-25 11.891 685,804 +83,407 0.08% 8,154,700
2015-06-26 2015-06-24 12.126 602,397 -10,213 0.07% 7,304,491
2015-06-25 2015-06-23 12.619 612,610 -6,809 0.07% 7,730,646
2015-06-24 2015-06-22 11.562 619,419 -2,553 0.07% 7,161,551
2015-06-23 2015-06-19 11.515 621,972 +851 0.07% 7,161,836
2015-06-22 2015-06-18 11.938 621,121 +8,511 0.07% 7,414,765
2015-06-19 2015-06-17 11.468 612,610 +79,150 0.07% 7,025,243
2015-06-18 2015-06-16 11.585 533,460 +706 0.06% 6,180,252
2015-06-17 2015-06-15 11.844 532,754 +5,958 0.06% 6,309,787
2015-06-16 2015-06-12 11.327 526,796 +851 0.06% 5,966,875
2015-06-15 2015-06-11 11.985 525,945 -1,703 0.06% 6,303,300
2015-06-12 2015-06-10 11.714 527,648 -5,106 0.06% 6,181,116
2015-06-11 2015-06-09 11.397 532,754 -23,830 0.06% 6,071,918
2015-06-09 2015-06-05 12.220 556,584 +851 0.07% 6,801,293
2015-06-08 2015-06-04 12.478 555,733 +56,171 0.07% 6,934,548
2015-06-05 2015-06-03 12.760 499,562 +25,533 0.06% 6,374,508
2015-06-04 2015-06-02 13.042 474,029 +29,788 0.06% 6,182,375
2015-06-03 2015-06-01 13.771 444,241 +28,085 0.05% 6,117,496
2015-06-02 2015-05-29 13.700 416,156 +59,576 0.05% 5,701,408
2015-06-01 2015-05-28 12.760 356,580 +3,405 0.04% 4,550,030
2015-05-29 2015-05-27 12.995 353,175 -1,702 0.04% 4,589,576
2015-05-28 2015-05-26 13.042 354,877 +40,001 0.04% 4,628,372
2015-05-27 2015-05-22 12.337 314,876 +8,510 0.04% 3,884,689
2015-05-26 2015-05-21 12.549 306,366 -851 0.04% 3,844,495
2015-05-22 2015-05-20 12.572 307,217 +31,490 0.04% 3,862,393
2015-05-21 2015-05-19 13.042 275,727 +4,256 0.03% 3,596,083
2015-05-20 2015-05-18 13.136 271,471 +4,255 0.03% 3,566,093
2015-05-19 2015-05-15 13.501 267,216 -17,873 0.03% 3,607,755
2015-05-18 2015-05-14 13.999 285,089 +110,330 0.03% 3,990,870
2015-05-15 2015-05-13 12.885 174,759 -1,689 0.02% 2,251,843
2015-05-14 2015-05-12 12.791 176,448 -14,354 0.02% 2,256,889
2015-05-13 2015-05-11 13.075 190,802 +844 0.02% 2,494,719
2015-05-12 2015-05-08 12.885 189,958 +7,600 0.02% 2,447,689
2015-05-11 2015-05-07 12.649 182,358 -4,222 0.02% 2,306,565
2015-05-08 2015-05-06 13.501 186,580 +3,377 0.02% 2,519,066
2015-05-07 2015-05-05 13.028 183,203 -1,688 0.02% 2,386,684
2015-05-06 2015-05-04 13.525 184,891 -1,689 0.02% 2,500,642
2015-05-05 2015-04-30 12.885 186,580 +844 0.02% 2,404,162
2015-05-04 2015-04-29 12.625 185,736 -844 0.02% 2,344,893
2015-04-30 2015-04-28 12.199 186,580 +32,930 0.02% 2,275,999
2015-04-29 2015-04-27 12.838 153,650 +1,689 0.02% 1,972,566
2015-04-28 2015-04-24 13.857 151,961 +844 0.02% 2,105,657
2015-04-27 2015-04-23 13.643 151,117 -525,364 0.02% 2,061,748
2015-04-24 2015-04-22 14.093 676,481 -5,910 0.08% 9,533,936
2015-04-23 2015-04-21 13.501 682,391 -1,689 0.08% 9,213,143
2015-04-22 2015-04-20 12.909 684,080 -10,977 0.08% 8,830,862
2015-04-17 2015-04-15 13.383 695,057 +2,533 0.08% 9,301,833
2015-04-15 2015-04-13 14.780 692,524 -2,533 0.08% 10,235,737
2015-04-14 2015-04-10 13.975 695,057 +37,152 0.08% 9,713,419
2015-04-13 2015-04-09 13.525 657,905 -169,717 0.08% 8,898,135
2015-04-10 2015-04-08 14.070 827,622 +553,059 0.10% 11,644,428
2015-04-09 2015-04-02 11.677 274,563 +211,091 0.03% 3,206,185
2015-04-02 2015-03-31 9.581 63,472 -2,533 0.01% 608,136
2015-04-01 2015-03-30 9.865 66,005 -19,420 0.01% 651,166
2015-03-30 2015-03-26 8.835 85,425 -3,378 0.01% 754,733
2015-03-25 2015-03-23 8.255 88,803 -10,132 0.01% 733,044
2015-03-24 2015-03-20 8.124 98,935 -82,748 0.01% 803,792
2015-03-18 2015-03-16 8.610 181,683 -3,377 0.02% 1,564,294
2015-03-17 2015-03-13 8.764 185,060 -19,421 0.02% 1,621,862
2015-03-16 2015-03-12 8.764 204,481 -844 0.02% 1,792,068
2015-03-13 2015-03-11 8.006 205,325 +1,689 0.02% 1,643,835
2015-03-11 2015-03-09 7.757 203,636 +3,377 0.02% 1,579,667
2015-03-10 2015-03-06 7.982 200,259 -11,294 0.02% 1,598,533
2015-03-09 2015-03-05 7.781 211,553 -20,265 0.03% 1,646,093
2015-03-06 2015-03-04 7.745 231,818 +31,242 0.03% 1,795,538
2015-03-05 2015-03-03 7.935 200,576 +29,552 0.02% 1,591,562
2015-03-04 2015-03-02 7.982 171,024 -4,221 0.02% 1,365,170
2015-03-03 2015-02-27 7.935 175,245 -3,378 0.02% 1,390,561
2015-03-02 2015-02-26 7.888 178,623 -3,377 0.02% 1,408,904
2015-02-27 2015-02-25 7.947 182,000 -5,067 0.02% 1,446,317
2015-02-25 2015-02-23 7.888 187,067 -5,066 0.02% 1,475,506
2015-02-24 2015-02-18 7.734 192,133 -3,377 0.02% 1,485,884
2015-02-16 2015-02-12 7.461 195,510 -59,950 0.02% 1,458,744
2015-02-13 2015-02-11 7.568 255,460 +114,834 0.03% 1,933,274
2015-02-12 2015-02-10 7.509 140,626 -27,865 0.02% 1,055,904
2015-02-11 2015-02-09 7.509 168,491 -15,198 0.02% 1,265,131
2015-02-10 2015-02-06 7.343 183,689 -10,977 0.02% 1,348,791
2015-02-06 2015-02-04 7.248 194,666 +3,378 0.02% 1,410,949
2015-01-29 2015-01-27 7.224 191,288 -21,110 0.02% 1,381,934
2015-01-28 2015-01-26 7.201 212,398 -4,221 0.03% 1,529,409
2015-01-26 2015-01-22 7.343 216,619 -13,510 0.03% 1,590,589
2015-01-23 2015-01-21 7.473 230,129 -42,218 0.03% 1,719,770
2015-01-22 2015-01-20 7.580 272,347 +5,066 0.03% 2,064,297
2015-01-21 2015-01-19 7.319 267,281 +1,688 0.03% 1,956,259
2015-01-20 2015-01-16 7.698 265,593 -5,910 0.03% 2,044,559
2015-01-19 2015-01-15 7.698 271,503 -9,288 0.03% 2,090,055
2015-01-16 2015-01-14 8.302 280,791 -36,308 0.03% 2,331,154
2015-01-15 2015-01-13 8.302 317,099 -49,817 0.04% 2,632,586
2015-01-13 2015-01-09 8.409 366,916 -2,533 0.04% 3,085,281
2015-01-12 2015-01-08 8.409 369,449 +844 0.04% 3,106,580
2015-01-09 2015-01-07 8.290 368,605 -13,510 0.04% 3,055,828
2015-01-08 2015-01-06 8.326 382,115 -1,689 0.05% 3,181,406
2015-01-07 2015-01-05 8.160 383,804 -1,688 0.05% 3,131,832
2015-01-06 2015-01-02 7.970 385,492 -6,755 0.05% 3,072,558
2015-01-05 2014-12-31 7.982 392,247 -845 0.05% 3,131,044
2015-01-02 2014-12-29 7.994 393,092 +2,533 0.05% 3,142,445
2014-12-30 2014-12-24 7.651 390,559 +7,600 0.05% 2,988,057
2014-12-29 2014-12-22 7.674 382,959 -3,378 0.05% 2,938,982
2014-12-23 2014-12-19 7.793 386,337 +2,533 0.05% 3,010,661
2014-12-22 2014-12-18 7.343 383,804 +11,821 0.05% 2,818,194
2014-12-19 2014-12-17 7.201 371,983 -1,688 0.04% 2,678,529
2014-12-18 2014-12-16 7.603 373,671 -1,689 0.04% 2,841,150
2014-12-17 2014-12-15 7.698 375,360 -3,377 0.04% 2,889,555
2014-12-16 2014-12-12 7.698 378,737 -4,222 0.04% 2,915,552
2014-12-15 2014-12-11 7.414 382,959 -13,510 0.05% 2,839,202
2014-12-12 2014-12-10 7.390 396,469 -13,510 0.05% 2,929,972
2014-12-11 2014-12-09 7.224 409,979 -22,798 0.05% 2,961,837
2014-12-10 2014-12-08 7.284 432,777 -6,755 0.05% 3,152,165
2014-12-09 2014-12-05 7.236 439,532 -4,222 0.05% 3,180,544
2014-12-03 2014-12-01 7.236 443,754 -1,688 0.05% 3,211,095
2014-12-02 2014-11-28 7.378 445,442 -4,222 0.05% 3,286,616
2014-12-01 2014-11-27 7.189 449,664 -1,689 0.05% 3,232,559
2014-11-28 2014-11-26 7.343 451,353 -3,377 0.05% 3,314,192
2014-11-27 2014-11-25 7.734 454,730 +10,976 0.05% 3,516,709
2014-11-26 2014-11-24 8.184 443,754 +845 0.05% 3,631,533
2014-11-05 2014-11-03 8.788 442,909 -167,185 0.05% 3,892,137
2014-11-04 2014-10-31 8.551 610,094 -65,016 0.07% 5,216,793
2014-11-03 2014-10-30 8.302 675,110 -41,374 0.08% 5,604,827
2014-10-31 2014-10-29 8.290 716,484 -5,910 0.08% 5,939,833
2014-10-06 2014-09-30 8.669 722,394 -123,277 0.09% 6,262,603
2014-09-29 2014-09-25 8.160 845,671 -83,593 0.10% 6,900,656
2014-09-26 2014-09-24 7.781 929,264 -56,572 0.11% 7,230,597
2014-09-25 2014-09-23 7.402 985,836 -40,530 0.12% 7,297,169
2014-09-23 2014-09-19 7.793 1,026,366 -160,429 0.12% 7,998,303
2014-09-19 2014-09-17 7.899 1,186,795 -6,755 0.14% 9,374,999
2014-09-11 2014-09-08 9.190 1,193,550 -65,860 0.14% 10,969,126
2014-09-08 2014-09-04 8.421 1,259,410 -8,444 0.15% 10,604,896
2014-09-03 2014-09-01 8.563 1,267,854 -10,132 0.15% 10,856,185
2014-09-02 2014-08-29 8.219 1,277,986 -132,566 0.15% 10,504,013
2014-08-29 2014-08-27 8.314 1,410,552 -27,864 0.17% 11,727,242
2014-08-27 2014-08-25 9.096 1,438,416 -102,168 0.17% 13,083,243
2014-08-26 2014-08-22 8.373 1,540,584 -50,662 0.18% 12,899,548
2014-08-21 2014-08-19 7.520 1,591,246 +59,950 0.19% 11,966,875
2014-08-20 2014-08-18 7.378 1,531,296 +119,900 0.18% 11,298,398
2014-08-18 2014-08-14 6.277 1,411,396 -16,887 0.17% 8,859,199
2014-08-14 2014-08-12 6.076 1,428,283 +33,774 0.17% 8,677,634
2014-08-13 2014-08-11 5.685 1,394,509 +84,437 0.17% 7,927,427
2014-08-06 2014-08-04 5.483 1,310,072 +22,798 0.16% 7,183,661
2014-08-04 2014-07-31 5.637 1,287,274 -25,331 0.15% 7,256,842
2014-07-25 2014-07-23 6.028 1,312,605 +168,873 0.16% 7,912,642
2014-07-11 2014-07-09 6.336 1,143,732 -26,176 0.14% 7,246,824
2014-07-10 2014-07-08 6.585 1,169,908 -333,524 0.14% 7,703,644
2014-07-09 2014-07-07 6.336 1,503,432 -379,964 0.18% 9,525,927
2014-07-08 2014-07-04 6.135 1,883,396 -518,440 0.22% 11,554,232
2014-07-07 2014-07-03 6.585 2,401,836 -227,979 0.28% 15,815,679
2014-07-03 2014-06-30 5.448 2,629,815 0.31% 14,326,916

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top