History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-10-13 | 2025-10-09 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-10-10 | 2025-10-08 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-10-09 | 2025-10-06 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-10-08 | 2025-10-03 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-10-06 | 2025-10-02 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-10-03 | 2025-09-30 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-10-02 | 2025-09-29 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-09-30 | 2025-09-26 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2025-09-29 | 2025-09-25 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-09-26 | 2025-09-24 | 0.204 | 6,000 | +0 | 0.00% | 1,224 |
| 2025-09-25 | 2025-09-23 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-09-24 | 2025-09-22 | 0.214 | 6,000 | +0 | 0.00% | 1,284 |
| 2025-09-23 | 2025-09-19 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-09-22 | 2025-09-18 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-09-19 | 2025-09-17 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-09-18 | 2025-09-16 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-09-17 | 2025-09-15 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-09-16 | 2025-09-12 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-09-15 | 2025-09-11 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-09-12 | 2025-09-10 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-09-11 | 2025-09-09 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2025-09-10 | 2025-09-08 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2025-09-09 | 2025-09-05 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-09-08 | 2025-09-04 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-09-05 | 2025-09-03 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-09-04 | 2025-09-02 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-09-03 | 2025-09-01 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-09-02 | 2025-08-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-09-01 | 2025-08-28 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-08-29 | 2025-08-27 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-08-28 | 2025-08-26 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-27 | 2025-08-25 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-08-26 | 2025-08-22 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-08-25 | 2025-08-21 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-22 | 2025-08-20 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-08-21 | 2025-08-19 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-20 | 2025-08-18 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-08-19 | 2025-08-15 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-08-18 | 2025-08-14 | 0.237 | 6,000 | +0 | 0.00% | 1,422 |
| 2025-08-15 | 2025-08-13 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-08-14 | 2025-08-12 | 0.208 | 6,000 | +0 | 0.00% | 1,248 |
| 2025-08-13 | 2025-08-11 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-08-12 | 2025-08-08 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-08-11 | 2025-08-07 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-08-08 | 2025-08-06 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-08-07 | 2025-08-05 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-08-06 | 2025-08-04 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-08-05 | 2025-08-01 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-08-04 | 2025-07-31 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-08-01 | 2025-07-30 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-07-31 | 2025-07-29 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-07-30 | 2025-07-28 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-07-29 | 2025-07-25 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-07-28 | 2025-07-24 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-07-25 | 2025-07-23 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-07-24 | 2025-07-22 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-07-23 | 2025-07-21 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-07-22 | 2025-07-18 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-07-21 | 2025-07-17 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-07-18 | 2025-07-16 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-07-17 | 2025-07-15 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-07-16 | 2025-07-14 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-07-15 | 2025-07-11 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-07-14 | 2025-07-10 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-07-11 | 2025-07-09 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-07-10 | 2025-07-08 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2025-07-09 | 2025-07-07 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-07-08 | 2025-07-04 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-07-07 | 2025-07-03 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-07-04 | 2025-07-02 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-07-03 | 2025-06-30 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-07-02 | 2025-06-27 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-06-30 | 2025-06-26 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-06-27 | 2025-06-25 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-06-26 | 2025-06-24 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-06-24 | 2025-06-20 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-06-23 | 2025-06-19 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-06-20 | 2025-06-18 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-06-19 | 2025-06-17 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-06-18 | 2025-06-16 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-06-17 | 2025-06-13 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-06-16 | 2025-06-12 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-06-13 | 2025-06-11 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-06-12 | 2025-06-10 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-06-11 | 2025-06-09 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-06-10 | 2025-06-06 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-06-09 | 2025-06-05 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-06-06 | 2025-06-04 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-06-05 | 2025-06-03 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-06-04 | 2025-06-02 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-06-03 | 2025-05-30 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-06-02 | 2025-05-29 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-30 | 2025-05-28 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2025-05-29 | 2025-05-27 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2025-05-28 | 2025-05-26 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-05-27 | 2025-05-23 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-05-26 | 2025-05-22 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-05-23 | 2025-05-21 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-05-22 | 2025-05-20 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2025-05-21 | 2025-05-19 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2025-05-20 | 2025-05-16 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-05-19 | 2025-05-15 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-05-16 | 2025-05-14 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-05-15 | 2025-05-13 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-05-14 | 2025-05-12 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-05-13 | 2025-05-09 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2025-05-12 | 2025-05-08 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-05-09 | 2025-05-07 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-05-08 | 2025-05-06 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-05-07 | 2025-05-02 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-05-06 | 2025-04-30 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-05-02 | 2025-04-29 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-04-30 | 2025-04-28 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-04-29 | 2025-04-25 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-04-28 | 2025-04-24 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-04-25 | 2025-04-23 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-04-24 | 2025-04-22 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2025-04-23 | 2025-04-17 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-04-22 | 2025-04-16 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-04-17 | 2025-04-15 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2025-04-16 | 2025-04-14 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-04-15 | 2025-04-11 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-04-14 | 2025-04-10 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-04-11 | 2025-04-09 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-04-10 | 2025-04-08 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2025-04-09 | 2025-04-07 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-04-08 | 2025-04-03 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-04-07 | 2025-04-02 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-04-03 | 2025-04-01 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-04-02 | 2025-03-31 | 0.168 | 6,000 | +0 | 0.00% | 1,008 |
| 2025-04-01 | 2025-03-28 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2025-03-31 | 2025-03-27 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2025-03-28 | 2025-03-26 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2025-03-27 | 2025-03-25 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-26 | 2025-03-24 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2025-03-25 | 2025-03-21 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-03-24 | 2025-03-20 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-03-21 | 2025-03-19 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2025-03-20 | 2025-03-18 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-03-19 | 2025-03-17 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2025-03-18 | 2025-03-14 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2025-03-17 | 2025-03-13 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2025-03-14 | 2025-03-12 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2025-03-13 | 2025-03-11 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-03-12 | 2025-03-10 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-11 | 2025-03-07 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-03-10 | 2025-03-06 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2025-03-07 | 2025-03-05 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-03-06 | 2025-03-04 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-03-05 | 2025-03-03 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-03-04 | 2025-02-28 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-03-03 | 2025-02-27 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-02-28 | 2025-02-26 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-02-27 | 2025-02-25 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2025-02-26 | 2025-02-24 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2025-02-25 | 2025-02-21 | 0.166 | 6,000 | +0 | 0.00% | 996 |
| 2025-02-24 | 2025-02-20 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2025-02-21 | 2025-02-19 | 0.169 | 6,000 | +0 | 0.00% | 1,012 |
| 2025-02-20 | 2025-02-18 | 0.169 | 6,000 | +21 | 0.00% | 1,012 |
| 2025-02-19 | 2025-02-17 | 0.164 | 5,979 | +0 | 0.00% | 978 |
| 2025-02-18 | 2025-02-14 | 0.166 | 5,979 | +0 | 0.00% | 990 |
| 2025-02-17 | 2025-02-13 | 0.174 | 5,979 | +0 | 0.00% | 1,038 |
| 2025-02-14 | 2025-02-12 | 0.167 | 5,979 | +0 | 0.00% | 996 |
| 2025-02-13 | 2025-02-11 | 0.162 | 5,979 | +0 | 0.00% | 966 |
| 2025-02-12 | 2025-02-10 | 0.164 | 5,979 | +0 | 0.00% | 978 |
| 2025-02-11 | 2025-02-07 | 0.163 | 5,979 | +0 | 0.00% | 972 |
| 2025-02-10 | 2025-02-06 | 0.161 | 5,979 | +0 | 0.00% | 960 |
| 2025-02-07 | 2025-02-05 | 0.161 | 5,979 | +0 | 0.00% | 960 |
| 2025-02-06 | 2025-02-04 | 0.157 | 5,979 | +0 | 0.00% | 936 |
| 2025-02-05 | 2025-02-03 | 0.157 | 5,979 | +0 | 0.00% | 936 |
| 2025-02-04 | 2025-01-28 | 0.156 | 5,979 | +0 | 0.00% | 930 |
| 2025-02-03 | 2025-01-24 | 0.166 | 5,979 | +0 | 0.00% | 990 |
| 2025-01-27 | 2025-01-23 | 0.170 | 5,979 | +0 | 0.00% | 1,014 |
| 2025-01-24 | 2025-01-22 | 0.171 | 5,979 | +0 | 0.00% | 1,020 |
| 2025-01-23 | 2025-01-21 | 0.171 | 5,979 | +0 | 0.00% | 1,020 |
| 2025-01-22 | 2025-01-20 | 0.170 | 5,979 | +0 | 0.00% | 1,014 |
| 2025-01-21 | 2025-01-17 | 0.170 | 5,979 | +0 | 0.00% | 1,014 |
| 2025-01-20 | 2025-01-16 | 0.170 | 5,979 | +0 | 0.00% | 1,014 |
| 2025-01-17 | 2025-01-15 | 0.170 | 5,979 | +0 | 0.00% | 1,014 |
| 2025-01-16 | 2025-01-14 | 0.169 | 5,979 | +0 | 0.00% | 1,008 |
| 2025-01-15 | 2025-01-13 | 0.163 | 5,979 | +0 | 0.00% | 972 |
| 2025-01-14 | 2025-01-10 | 0.168 | 5,979 | +0 | 0.00% | 1,002 |
| 2025-01-13 | 2025-01-09 | 0.169 | 5,979 | +0 | 0.00% | 1,008 |
| 2025-01-10 | 2025-01-08 | 0.167 | 5,979 | +0 | 0.00% | 996 |
| 2025-01-09 | 2025-01-07 | 0.166 | 5,979 | +0 | 0.00% | 990 |
| 2025-01-08 | 2025-01-06 | 0.170 | 5,979 | +0 | 0.00% | 1,014 |
| 2025-01-07 | 2025-01-03 | 0.166 | 5,979 | +0 | 0.00% | 990 |
| 2025-01-06 | 2025-01-02 | 0.174 | 5,979 | +0 | 0.00% | 1,038 |
| 2025-01-03 | 2024-12-31 | 0.175 | 5,979 | +0 | 0.00% | 1,044 |
| 2025-01-02 | 2024-12-27 | 0.173 | 5,979 | +0 | 0.00% | 1,032 |
| 2024-12-30 | 2024-12-24 | 0.174 | 5,979 | +0 | 0.00% | 1,038 |
| 2024-12-27 | 2024-12-20 | 0.170 | 5,979 | +0 | 0.00% | 1,014 |
| 2024-12-23 | 2024-12-19 | 0.173 | 5,979 | +0 | 0.00% | 1,032 |
| 2024-12-20 | 2024-12-18 | 0.174 | 5,979 | +0 | 0.00% | 1,038 |
| 2024-12-19 | 2024-12-17 | 0.174 | 5,979 | +0 | 0.00% | 1,038 |
| 2024-12-18 | 2024-12-16 | 0.178 | 5,979 | +0 | 0.00% | 1,062 |
| 2024-12-17 | 2024-12-13 | 0.171 | 5,979 | +0 | 0.00% | 1,020 |
| 2024-12-16 | 2024-12-12 | 0.173 | 5,979 | +0 | 0.00% | 1,032 |
| 2024-12-13 | 2024-12-11 | 0.175 | 5,979 | +0 | 0.00% | 1,044 |
| 2024-12-12 | 2024-12-10 | 0.174 | 5,979 | +0 | 0.00% | 1,038 |
| 2024-12-11 | 2024-12-09 | 0.186 | 5,979 | +0 | 0.00% | 1,110 |
| 2024-12-10 | 2024-12-06 | 0.183 | 5,979 | +0 | 0.00% | 1,092 |
| 2024-12-09 | 2024-12-05 | 0.180 | 5,979 | +0 | 0.00% | 1,074 |
| 2024-12-06 | 2024-12-04 | 0.179 | 5,979 | +0 | 0.00% | 1,068 |
| 2024-12-05 | 2024-12-03 | 0.179 | 5,979 | +0 | 0.00% | 1,068 |
| 2024-12-04 | 2024-12-02 | 0.174 | 5,979 | +0 | 0.00% | 1,038 |
| 2024-12-03 | 2024-11-29 | 0.186 | 5,979 | +0 | 0.00% | 1,110 |
| 2024-12-02 | 2024-11-28 | 0.175 | 5,979 | +0 | 0.00% | 1,044 |
| 2024-11-29 | 2024-11-27 | 0.175 | 5,979 | +0 | 0.00% | 1,044 |
| 2024-11-28 | 2024-11-26 | 0.175 | 5,979 | +0 | 0.00% | 1,044 |
| 2024-11-27 | 2024-11-25 | 0.168 | 5,979 | +0 | 0.00% | 1,002 |
| 2024-11-26 | 2024-11-22 | 0.167 | 5,979 | +0 | 0.00% | 996 |
| 2024-11-25 | 2024-11-21 | 0.169 | 5,979 | +0 | 0.00% | 1,008 |
| 2024-11-22 | 2024-11-20 | 0.176 | 5,979 | +0 | 0.00% | 1,050 |
| 2024-11-21 | 2024-11-19 | 0.182 | 5,979 | +0 | 0.00% | 1,086 |
| 2024-11-20 | 2024-11-18 | 0.183 | 5,979 | +0 | 0.00% | 1,092 |
| 2024-11-19 | 2024-11-15 | 0.179 | 5,979 | +0 | 0.00% | 1,068 |
| 2024-11-18 | 2024-11-14 | 0.173 | 5,979 | +0 | 0.00% | 1,032 |
| 2024-11-15 | 2024-11-13 | 0.174 | 5,979 | +0 | 0.00% | 1,038 |
| 2024-11-14 | 2024-11-12 | 0.168 | 5,979 | +0 | 0.00% | 1,002 |
| 2024-11-13 | 2024-11-11 | 0.171 | 5,979 | +0 | 0.00% | 1,020 |
| 2024-11-12 | 2024-11-08 | 0.172 | 5,979 | +0 | 0.00% | 1,026 |
| 2024-11-11 | 2024-11-07 | 0.169 | 5,979 | +0 | 0.00% | 1,008 |
| 2024-11-08 | 2024-11-06 | 0.172 | 5,979 | +0 | 0.00% | 1,026 |
| 2024-11-07 | 2024-11-05 | 0.185 | 5,979 | +0 | 0.00% | 1,104 |
| 2024-11-06 | 2024-11-04 | 0.206 | 5,979 | +0 | 0.00% | 1,230 |
| 2024-11-05 | 2024-11-01 | 0.222 | 5,979 | +0 | 0.00% | 1,326 |
| 2024-11-04 | 2024-10-31 | 0.229 | 5,979 | +0 | 0.00% | 1,368 |
| 2024-11-01 | 2024-10-30 | 0.237 | 5,979 | +0 | 0.00% | 1,416 |
| 2024-10-31 | 2024-10-29 | 0.241 | 5,979 | +0 | 0.00% | 1,440 |
| 2024-10-30 | 2024-10-28 | 0.238 | 5,979 | +0 | 0.00% | 1,422 |
| 2024-10-29 | 2024-10-25 | 0.246 | 5,979 | +0 | 0.00% | 1,470 |
| 2024-10-28 | 2024-10-24 | 0.241 | 5,979 | +0 | 0.00% | 1,440 |
| 2024-10-25 | 2024-10-23 | 0.241 | 5,979 | +0 | 0.00% | 1,440 |
| 2024-10-24 | 2024-10-22 | 0.250 | 5,979 | +0 | 0.00% | 1,494 |
| 2024-10-23 | 2024-10-21 | 0.236 | 5,979 | +0 | 0.00% | 1,410 |
| 2024-10-22 | 2024-10-18 | 0.244 | 5,979 | +0 | 0.00% | 1,458 |
| 2024-10-21 | 2024-10-17 | 0.241 | 5,979 | +0 | 0.00% | 1,440 |
| 2024-10-18 | 2024-10-16 | 0.276 | 5,979 | +0 | 0.00% | 1,650 |
| 2024-10-17 | 2024-10-15 | 0.243 | 5,979 | +0 | 0.00% | 1,452 |
| 2024-10-16 | 2024-10-14 | 0.261 | 5,979 | +0 | 0.00% | 1,560 |
| 2024-10-15 | 2024-10-10 | 0.256 | 5,979 | +0 | 0.00% | 1,530 |
| 2024-10-14 | 2024-10-09 | 0.241 | 5,979 | +0 | 0.00% | 1,440 |
| 2024-10-10 | 2024-10-08 | 0.256 | 5,979 | +0 | 0.00% | 1,530 |
| 2024-10-09 | 2024-10-07 | 0.356 | 5,979 | +0 | 0.00% | 2,130 |
| 2024-10-08 | 2024-10-04 | 0.371 | 5,979 | +0 | 0.00% | 2,220 |
| 2024-10-07 | 2024-10-03 | 0.366 | 5,979 | +0 | 0.00% | 2,190 |
| 2024-10-04 | 2024-10-02 | 0.366 | 5,979 | +0 | 0.00% | 2,190 |
| 2024-10-03 | 2024-09-30 | 0.266 | 5,979 | +0 | 0.00% | 1,590 |
| 2024-10-02 | 2024-09-27 | 0.202 | 5,979 | +0 | 0.00% | 1,206 |
| 2024-09-30 | 2024-09-26 | 0.196 | 5,979 | +0 | 0.00% | 1,170 |
| 2024-09-27 | 2024-09-25 | 0.185 | 5,979 | +0 | 0.00% | 1,104 |
| 2024-09-26 | 2024-09-24 | 0.197 | 5,979 | +0 | 0.00% | 1,176 |
| 2024-09-25 | 2024-09-23 | 0.192 | 5,979 | +0 | 0.00% | 1,146 |
| 2024-09-24 | 2024-09-20 | 0.194 | 5,979 | +0 | 0.00% | 1,158 |
| 2024-09-23 | 2024-09-19 | 0.193 | 5,979 | +0 | 0.00% | 1,152 |
| 2024-09-20 | 2024-09-17 | 0.197 | 5,979 | +0 | 0.00% | 1,176 |
| 2024-09-19 | 2024-09-16 | 0.177 | 5,979 | +0 | 0.00% | 1,056 |
| 2024-09-17 | 2024-09-13 | 0.188 | 5,979 | +0 | 0.00% | 1,122 |
| 2024-09-16 | 2024-09-12 | 0.198 | 5,979 | +0 | 0.00% | 1,182 |
| 2024-09-13 | 2024-09-11 | 0.178 | 5,979 | +0 | 0.00% | 1,062 |
| 2024-09-12 | 2024-09-10 | 0.195 | 5,979 | +0 | 0.00% | 1,164 |
| 2024-09-11 | 2024-09-09 | 0.204 | 5,979 | +0 | 0.00% | 1,218 |
| 2024-09-10 | 2024-09-05 | 0.205 | 5,979 | +0 | 0.00% | 1,224 |
| 2024-09-09 | 2024-09-04 | 0.205 | 5,979 | +0 | 0.00% | 1,224 |
| 2024-09-05 | 2024-09-03 | 0.210 | 5,979 | +0 | 0.00% | 1,254 |
| 2024-09-04 | 2024-09-02 | 0.184 | 5,979 | +0 | 0.00% | 1,098 |
| 2024-09-03 | 2024-08-30 | 0.192 | 5,979 | +0 | 0.00% | 1,146 |
| 2024-09-02 | 2024-08-29 | 0.192 | 5,979 | +0 | 0.00% | 1,146 |
| 2024-08-30 | 2024-08-28 | 0.182 | 5,979 | +0 | 0.00% | 1,086 |
| 2024-08-29 | 2024-08-27 | 0.186 | 5,979 | +0 | 0.00% | 1,110 |
| 2024-08-28 | 2024-08-26 | 0.190 | 5,979 | +0 | 0.00% | 1,134 |
| 2024-08-27 | 2024-08-23 | 0.177 | 5,979 | +0 | 0.00% | 1,056 |
| 2024-08-26 | 2024-08-22 | 0.183 | 5,979 | +0 | 0.00% | 1,092 |
| 2024-08-23 | 2024-08-21 | 0.179 | 5,979 | +0 | 0.00% | 1,068 |
| 2024-08-22 | 2024-08-20 | 0.196 | 5,979 | +0 | 0.00% | 1,170 |
| 2024-08-21 | 2024-08-19 | 0.183 | 5,979 | +0 | 0.00% | 1,092 |
| 2024-08-20 | 2024-08-16 | 0.188 | 5,979 | +0 | 0.00% | 1,122 |
| 2024-08-19 | 2024-08-15 | 0.183 | 5,979 | +0 | 0.00% | 1,092 |
| 2024-08-16 | 2024-08-14 | 0.193 | 5,979 | +0 | 0.00% | 1,152 |
| 2024-08-15 | 2024-08-13 | 0.197 | 5,979 | +0 | 0.00% | 1,176 |
| 2024-08-14 | 2024-08-12 | 0.183 | 5,979 | +0 | 0.00% | 1,092 |
| 2024-08-13 | 2024-08-09 | 0.181 | 5,979 | +0 | 0.00% | 1,080 |
| 2024-08-12 | 2024-08-08 | 0.181 | 5,979 | +0 | 0.00% | 1,080 |
| 2024-08-09 | 2024-08-07 | 0.184 | 5,979 | +0 | 0.00% | 1,098 |
| 2024-08-08 | 2024-08-06 | 0.184 | 5,979 | +0 | 0.00% | 1,098 |
| 2024-08-07 | 2024-08-05 | 0.186 | 5,979 | +0 | 0.00% | 1,110 |
| 2024-08-06 | 2024-08-02 | 0.195 | 5,979 | +0 | 0.00% | 1,164 |
| 2024-08-05 | 2024-08-01 | 0.195 | 5,979 | +0 | 0.00% | 1,164 |
| 2024-08-02 | 2024-07-31 | 0.201 | 5,979 | +0 | 0.00% | 1,200 |
| 2024-08-01 | 2024-07-30 | 0.193 | 5,979 | +0 | 0.00% | 1,152 |
| 2024-07-31 | 2024-07-29 | 0.198 | 5,979 | +0 | 0.00% | 1,182 |
| 2024-07-30 | 2024-07-26 | 0.188 | 5,979 | +0 | 0.00% | 1,122 |
| 2024-07-29 | 2024-07-25 | 0.190 | 5,979 | +0 | 0.00% | 1,134 |
| 2024-07-26 | 2024-07-24 | 0.195 | 5,979 | +0 | 0.00% | 1,164 |
| 2024-07-25 | 2024-07-23 | 0.200 | 5,979 | +0 | 0.00% | 1,194 |
| 2024-07-24 | 2024-07-22 | 0.204 | 5,979 | +0 | 0.00% | 1,218 |
| 2024-07-23 | 2024-07-19 | 0.211 | 5,979 | +0 | 0.00% | 1,260 |
| 2024-07-22 | 2024-07-18 | 0.201 | 5,979 | +0 | 0.00% | 1,200 |
| 2024-07-19 | 2024-07-17 | 0.211 | 5,979 | +0 | 0.00% | 1,260 |
| 2024-07-18 | 2024-07-16 | 0.207 | 5,979 | +0 | 0.00% | 1,236 |
| 2024-07-17 | 2024-07-15 | 0.207 | 5,979 | +0 | 0.00% | 1,236 |
| 2024-07-16 | 2024-07-12 | 0.213 | 5,979 | +0 | 0.00% | 1,272 |
| 2024-07-15 | 2024-07-11 | 0.201 | 5,979 | +0 | 0.00% | 1,200 |
| 2024-07-12 | 2024-07-10 | 0.189 | 5,979 | +0 | 0.00% | 1,128 |
| 2024-07-11 | 2024-07-09 | 0.189 | 5,979 | +0 | 0.00% | 1,128 |
| 2024-07-10 | 2024-07-08 | 0.189 | 5,979 | +0 | 0.00% | 1,128 |
| 2024-07-09 | 2024-07-05 | 0.182 | 5,979 | +0 | 0.00% | 1,086 |
| 2024-07-08 | 2024-07-04 | 0.187 | 5,979 | +0 | 0.00% | 1,116 |
| 2024-07-05 | 2024-07-03 | 0.198 | 5,979 | +0 | 0.00% | 1,182 |
| 2024-07-04 | 2024-07-02 | 0.196 | 5,979 | +0 | 0.00% | 1,170 |
| 2024-07-03 | 2024-06-28 | 0.191 | 5,979 | +0 | 0.00% | 1,140 |
| 2024-07-02 | 2024-06-27 | 0.206 | 5,979 | +0 | 0.00% | 1,230 |
| 2024-06-28 | 2024-06-26 | 0.206 | 5,979 | +0 | 0.00% | 1,230 |
| 2024-06-27 | 2024-06-25 | 0.202 | 5,979 | +0 | 0.00% | 1,206 |
| 2024-06-26 | 2024-06-24 | 0.202 | 5,979 | +0 | 0.00% | 1,206 |
| 2024-06-25 | 2024-06-21 | 0.199 | 5,979 | +0 | 0.00% | 1,188 |
| 2024-06-24 | 2024-06-20 | 0.197 | 5,979 | +0 | 0.00% | 1,176 |
| 2024-06-21 | 2024-06-19 | 0.196 | 5,979 | +0 | 0.00% | 1,170 |
| 2024-06-20 | 2024-06-18 | 0.193 | 5,979 | +0 | 0.00% | 1,152 |
| 2024-06-19 | 2024-06-17 | 0.204 | 5,979 | +0 | 0.00% | 1,218 |
| 2024-06-18 | 2024-06-14 | 0.208 | 5,979 | +0 | 0.00% | 1,242 |
| 2024-06-17 | 2024-06-13 | 0.206 | 5,979 | +0 | 0.00% | 1,230 |
| 2024-06-14 | 2024-06-12 | 0.207 | 5,979 | +0 | 0.00% | 1,236 |
| 2024-06-13 | 2024-06-11 | 0.218 | 5,979 | +0 | 0.00% | 1,302 |
| 2024-06-12 | 2024-06-07 | 0.217 | 5,979 | +0 | 0.00% | 1,296 |
| 2024-06-11 | 2024-06-06 | 0.214 | 5,979 | +0 | 0.00% | 1,278 |
| 2024-06-07 | 2024-06-05 | 0.226 | 5,979 | +0 | 0.00% | 1,350 |
| 2024-06-06 | 2024-06-04 | 0.232 | 5,979 | +0 | 0.00% | 1,386 |
| 2024-06-05 | 2024-06-03 | 0.236 | 5,979 | +0 | 0.00% | 1,410 |
| 2024-06-04 | 2024-05-31 | 0.213 | 5,979 | +0 | 0.00% | 1,272 |
| 2024-06-03 | 2024-05-30 | 0.221 | 5,979 | +0 | 0.00% | 1,320 |
| 2024-05-31 | 2024-05-29 | 0.226 | 5,979 | +0 | 0.00% | 1,350 |
| 2024-05-30 | 2024-05-28 | 0.242 | 5,979 | +0 | 0.00% | 1,446 |
| 2024-05-29 | 2024-05-27 | 0.250 | 5,979 | +0 | 0.00% | 1,494 |
| 2024-05-28 | 2024-05-24 | 0.271 | 5,979 | +0 | 0.00% | 1,620 |
| 2024-05-27 | 2024-05-23 | 0.271 | 5,979 | +0 | 0.00% | 1,620 |
| 2024-05-24 | 2024-05-22 | 0.271 | 5,979 | +0 | 0.00% | 1,620 |
| 2024-05-23 | 2024-05-21 | 0.276 | 5,979 | +0 | 0.00% | 1,650 |
| 2024-05-22 | 2024-05-20 | 0.291 | 5,979 | +0 | 0.00% | 1,740 |
| 2024-05-21 | 2024-05-17 | 0.306 | 5,979 | +0 | 0.00% | 1,830 |
| 2024-05-20 | 2024-05-16 | 0.276 | 5,979 | +0 | 0.00% | 1,650 |
| 2024-05-17 | 2024-05-14 | 0.231 | 5,979 | +0 | 0.00% | 1,380 |
| 2024-05-16 | 2024-05-13 | 0.240 | 5,979 | +0 | 0.00% | 1,434 |
| 2024-05-14 | 2024-05-10 | 0.205 | 5,979 | +0 | 0.00% | 1,224 |
| 2024-05-13 | 2024-05-09 | 0.185 | 5,979 | +0 | 0.00% | 1,104 |
| 2024-05-10 | 2024-05-08 | 0.172 | 5,979 | +0 | 0.00% | 1,026 |
| 2024-05-09 | 2024-05-07 | 0.175 | 5,979 | +0 | 0.00% | 1,044 |
| 2024-05-08 | 2024-05-06 | 0.176 | 5,979 | +0 | 0.00% | 1,050 |
| 2024-05-07 | 2024-05-03 | 0.187 | 5,979 | +0 | 0.00% | 1,116 |
| 2024-05-06 | 2024-05-02 | 0.179 | 5,979 | +0 | 0.00% | 1,068 |
| 2024-05-03 | 2024-04-30 | 0.175 | 5,979 | +0 | 0.00% | 1,044 |
| 2024-05-02 | 2024-04-29 | 0.168 | 5,979 | +0 | 0.00% | 1,002 |
| 2024-04-30 | 2024-04-26 | 0.169 | 5,979 | +0 | 0.00% | 1,008 |
| 2024-04-29 | 2024-04-25 | 0.169 | 5,979 | +0 | 0.00% | 1,008 |
| 2024-04-26 | 2024-04-24 | 0.171 | 5,979 | +0 | 0.00% | 1,020 |
| 2024-04-25 | 2024-04-23 | 0.170 | 5,979 | +0 | 0.00% | 1,014 |
| 2024-04-24 | 2024-04-22 | 0.161 | 5,979 | +0 | 0.00% | 960 |
| 2024-04-23 | 2024-04-19 | 0.171 | 5,979 | +0 | 0.00% | 1,020 |
| 2024-04-22 | 2024-04-18 | 0.172 | 5,979 | +0 | 0.00% | 1,026 |
| 2024-04-19 | 2024-04-17 | 0.171 | 5,979 | +0 | 0.00% | 1,020 |
| 2024-04-18 | 2024-04-16 | 0.179 | 5,979 | +0 | 0.00% | 1,068 |
| 2024-04-17 | 2024-04-15 | 0.177 | 5,979 | +0 | 0.00% | 1,056 |
| 2024-04-16 | 2024-04-12 | 0.172 | 5,979 | +0 | 0.00% | 1,026 |
| 2024-04-15 | 2024-04-11 | 0.179 | 5,979 | +0 | 0.00% | 1,068 |
| 2024-04-12 | 2024-04-10 | 0.196 | 5,979 | +0 | 0.00% | 1,170 |
| 2024-04-11 | 2024-04-09 | 0.191 | 5,979 | +0 | 0.00% | 1,140 |
| 2024-04-10 | 2024-04-08 | 0.195 | 5,979 | +0 | 0.00% | 1,164 |
| 2024-04-09 | 2024-04-05 | 0.194 | 5,979 | +0 | 0.00% | 1,158 |
| 2024-04-08 | 2024-04-03 | 0.195 | 5,979 | +0 | 0.00% | 1,164 |
| 2024-04-05 | 2024-04-02 | 0.193 | 5,979 | +0 | 0.00% | 1,152 |
| 2024-04-03 | 2024-03-28 | 0.203 | 5,979 | +0 | 0.00% | 1,212 |
| 2024-04-02 | 2024-03-27 | 0.222 | 5,979 | +0 | 0.00% | 1,326 |
| 2024-03-28 | 2024-03-26 | 0.207 | 5,979 | +0 | 0.00% | 1,236 |
| 2024-03-27 | 2024-03-25 | 0.215 | 5,979 | +0 | 0.00% | 1,284 |
| 2024-03-26 | 2024-03-22 | 0.218 | 5,979 | +0 | 0.00% | 1,302 |
| 2024-03-25 | 2024-03-21 | 0.218 | 5,979 | +0 | 0.00% | 1,302 |
| 2024-03-22 | 2024-03-20 | 0.216 | 5,979 | +0 | 0.00% | 1,290 |
| 2024-03-21 | 2024-03-19 | 0.227 | 5,979 | +0 | 0.00% | 1,356 |
| 2024-03-20 | 2024-03-18 | 0.225 | 5,979 | +0 | 0.00% | 1,344 |
| 2024-03-19 | 2024-03-15 | 0.214 | 5,979 | +0 | 0.00% | 1,278 |
| 2024-03-18 | 2024-03-14 | 0.225 | 5,979 | +0 | 0.00% | 1,344 |
| 2024-03-15 | 2024-03-13 | 0.231 | 5,979 | +0 | 0.00% | 1,380 |
| 2024-03-14 | 2024-03-12 | 0.222 | 5,979 | +0 | 0.00% | 1,326 |
| 2024-03-13 | 2024-03-11 | 0.226 | 5,979 | +0 | 0.00% | 1,350 |
| 2024-03-12 | 2024-03-08 | 0.235 | 5,979 | +0 | 0.00% | 1,404 |
| 2024-03-11 | 2024-03-07 | 0.245 | 5,979 | +0 | 0.00% | 1,464 |
| 2024-03-08 | 2024-03-06 | 0.246 | 5,979 | +0 | 0.00% | 1,470 |
| 2024-03-07 | 2024-03-05 | 0.244 | 5,979 | +0 | 0.00% | 1,458 |
| 2024-03-06 | 2024-03-04 | 0.250 | 5,979 | +0 | 0.00% | 1,494 |
| 2024-03-05 | 2024-03-01 | 0.251 | 5,979 | +0 | 0.00% | 1,500 |
| 2024-03-04 | 2024-02-29 | 0.247 | 5,979 | +0 | 0.00% | 1,476 |
| 2024-03-01 | 2024-02-28 | 0.256 | 5,979 | +0 | 0.00% | 1,530 |
| 2024-02-29 | 2024-02-27 | 0.281 | 5,979 | +0 | 0.00% | 1,680 |
| 2024-02-28 | 2024-02-26 | 0.281 | 5,979 | +0 | 0.00% | 1,680 |
| 2024-02-27 | 2024-02-23 | 0.266 | 5,979 | +0 | 0.00% | 1,590 |
| 2024-02-26 | 2024-02-22 | 0.256 | 5,979 | +0 | 0.00% | 1,530 |
| 2024-02-23 | 2024-02-21 | 0.234 | 5,979 | +0 | 0.00% | 1,398 |
| 2024-02-22 | 2024-02-20 | 0.238 | 5,979 | +0 | 0.00% | 1,422 |
| 2024-02-21 | 2024-02-19 | 0.228 | 5,979 | +0 | 0.00% | 1,362 |
| 2024-02-20 | 2024-02-16 | 0.250 | 5,979 | +0 | 0.00% | 1,494 |
| 2024-02-19 | 2024-02-15 | 0.237 | 5,979 | +0 | 0.00% | 1,416 |
| 2024-02-16 | 2024-02-14 | 0.251 | 5,979 | +0 | 0.00% | 1,500 |
| 2024-02-15 | 2024-02-09 | 0.244 | 5,979 | +0 | 0.00% | 1,458 |
| 2024-02-14 | 2024-02-07 | 0.256 | 5,979 | +0 | 0.00% | 1,530 |
| 2024-02-08 | 2024-02-06 | 0.240 | 5,979 | +0 | 0.00% | 1,434 |
| 2024-02-07 | 2024-02-05 | 0.237 | 5,979 | +0 | 0.00% | 1,416 |
| 2024-02-06 | 2024-02-02 | 0.261 | 5,979 | +0 | 0.00% | 1,560 |
| 2024-02-05 | 2024-02-01 | 0.261 | 5,979 | +0 | 0.00% | 1,560 |
| 2024-02-02 | 2024-01-31 | 0.230 | 5,979 | +0 | 0.00% | 1,374 |
| 2024-02-01 | 2024-01-30 | 0.236 | 5,979 | +0 | 0.00% | 1,410 |
| 2024-01-31 | 2024-01-29 | 0.261 | 5,979 | +0 | 0.00% | 1,560 |
| 2024-01-30 | 2024-01-26 | 0.276 | 5,979 | +0 | 0.00% | 1,650 |
| 2024-01-29 | 2024-01-25 | 0.271 | 5,979 | +0 | 0.00% | 1,620 |
| 2024-01-26 | 2024-01-24 | 0.261 | 5,979 | +0 | 0.00% | 1,560 |
| 2024-01-25 | 2024-01-23 | 0.239 | 5,979 | +0 | 0.00% | 1,428 |
| 2024-01-24 | 2024-01-22 | 0.229 | 5,979 | +0 | 0.00% | 1,368 |
| 2024-01-23 | 2024-01-19 | 0.256 | 5,979 | +0 | 0.00% | 1,530 |
| 2024-01-22 | 2024-01-18 | 0.276 | 5,979 | +0 | 0.00% | 1,650 |
| 2024-01-19 | 2024-01-17 | 0.281 | 5,979 | +0 | 0.00% | 1,680 |
| 2024-01-18 | 2024-01-16 | 0.296 | 5,979 | +0 | 0.00% | 1,770 |
| 2024-01-17 | 2024-01-15 | 0.296 | 5,979 | +0 | 0.00% | 1,770 |
| 2024-01-16 | 2024-01-12 | 0.311 | 5,979 | +0 | 0.00% | 1,860 |
| 2024-01-15 | 2024-01-11 | 0.311 | 5,979 | +0 | 0.00% | 1,860 |
| 2024-01-12 | 2024-01-10 | 0.296 | 5,979 | +0 | 0.00% | 1,770 |
| 2024-01-11 | 2024-01-09 | 0.296 | 5,979 | +0 | 0.00% | 1,770 |
| 2024-01-10 | 2024-01-08 | 0.296 | 5,979 | +0 | 0.00% | 1,770 |
| 2024-01-09 | 2024-01-05 | 0.301 | 5,979 | +0 | 0.00% | 1,800 |
| 2024-01-08 | 2024-01-04 | 0.306 | 5,979 | +0 | 0.00% | 1,830 |
| 2024-01-05 | 2024-01-03 | 0.311 | 5,979 | +0 | 0.00% | 1,860 |
| 2024-01-04 | 2024-01-02 | 0.281 | 5,979 | +0 | 0.00% | 1,680 |
| 2024-01-03 | 2023-12-29 | 0.296 | 5,979 | +0 | 0.00% | 1,770 |
| 2024-01-02 | 2023-12-28 | 0.301 | 5,979 | +0 | 0.00% | 1,800 |
| 2023-12-29 | 2023-12-27 | 0.296 | 5,979 | +0 | 0.00% | 1,770 |
| 2023-12-28 | 2023-12-22 | 0.276 | 5,979 | +0 | 0.00% | 1,650 |
| 2023-12-27 | 2023-12-21 | 0.286 | 5,979 | +0 | 0.00% | 1,710 |
| 2023-12-22 | 2023-12-20 | 0.281 | 5,979 | +0 | 0.00% | 1,680 |
| 2023-12-21 | 2023-12-19 | 0.301 | 5,979 | +0 | 0.00% | 1,800 |
| 2023-12-20 | 2023-12-18 | 0.301 | 5,979 | +0 | 0.00% | 1,800 |
| 2023-12-19 | 2023-12-15 | 0.321 | 5,979 | +0 | 0.00% | 1,920 |
| 2023-12-18 | 2023-12-14 | 0.301 | 5,979 | +0 | 0.00% | 1,800 |
| 2023-12-15 | 2023-12-13 | 0.301 | 5,979 | +0 | 0.00% | 1,800 |
| 2023-12-14 | 2023-12-12 | 0.296 | 5,979 | +0 | 0.00% | 1,770 |
| 2023-12-13 | 2023-12-11 | 0.286 | 5,979 | +0 | 0.00% | 1,710 |
| 2023-12-12 | 2023-12-08 | 0.301 | 5,979 | +0 | 0.00% | 1,800 |
| 2023-12-11 | 2023-12-07 | 0.296 | 5,979 | +0 | 0.00% | 1,770 |
| 2023-12-08 | 2023-12-06 | 0.296 | 5,979 | +0 | 0.00% | 1,770 |
| 2023-12-07 | 2023-12-05 | 0.306 | 5,979 | +0 | 0.00% | 1,830 |
| 2023-12-06 | 2023-12-04 | 0.306 | 5,979 | +0 | 0.00% | 1,830 |
| 2023-12-05 | 2023-12-01 | 0.316 | 5,979 | +0 | 0.00% | 1,890 |
| 2023-12-04 | 2023-11-30 | 0.316 | 5,979 | +0 | 0.00% | 1,890 |
| 2023-12-01 | 2023-11-29 | 0.311 | 5,979 | +0 | 0.00% | 1,860 |
| 2023-11-30 | 2023-11-28 | 0.326 | 5,979 | +0 | 0.00% | 1,950 |
| 2023-11-29 | 2023-11-27 | 0.326 | 5,979 | +0 | 0.00% | 1,950 |
| 2023-11-28 | 2023-11-24 | 0.336 | 5,979 | +0 | 0.00% | 2,010 |
| 2023-11-27 | 2023-11-23 | 0.346 | 5,979 | +0 | 0.00% | 2,070 |
| 2023-11-24 | 2023-11-22 | 0.336 | 5,979 | +0 | 0.00% | 2,010 |
| 2023-11-23 | 2023-11-21 | 0.336 | 5,979 | +0 | 0.00% | 2,010 |
| 2023-11-22 | 2023-11-20 | 0.346 | 5,979 | +0 | 0.00% | 2,070 |
| 2023-11-21 | 2023-11-17 | 0.331 | 5,979 | +0 | 0.00% | 1,980 |
| 2023-11-20 | 2023-11-16 | 0.356 | 5,979 | +0 | 0.00% | 2,130 |
| 2023-11-17 | 2023-11-15 | 0.346 | 5,979 | +0 | 0.00% | 2,070 |
| 2023-11-16 | 2023-11-14 | 0.336 | 5,979 | +0 | 0.00% | 2,010 |
| 2023-11-15 | 2023-11-13 | 0.351 | 5,979 | +0 | 0.00% | 2,100 |
| 2023-11-14 | 2023-11-10 | 0.351 | 5,979 | +0 | 0.00% | 2,100 |
| 2023-11-13 | 2023-11-09 | 0.346 | 5,979 | +0 | 0.00% | 2,070 |
| 2023-11-10 | 2023-11-08 | 0.361 | 5,979 | +0 | 0.00% | 2,160 |
| 2023-11-09 | 2023-11-07 | 0.351 | 5,979 | +0 | 0.00% | 2,100 |
| 2023-11-08 | 2023-11-06 | 0.351 | 5,979 | +0 | 0.00% | 2,100 |
| 2023-11-07 | 2023-11-03 | 0.341 | 5,979 | +0 | 0.00% | 2,040 |
| 2023-11-06 | 2023-11-02 | 0.331 | 5,979 | +0 | 0.00% | 1,980 |
| 2023-11-03 | 2023-11-01 | 0.331 | 5,979 | +0 | 0.00% | 1,980 |
| 2023-11-02 | 2023-10-31 | 0.326 | 5,979 | +0 | 0.00% | 1,950 |
| 2023-11-01 | 2023-10-30 | 0.356 | 5,979 | +0 | 0.00% | 2,130 |
| 2023-10-31 | 2023-10-27 | 0.366 | 5,979 | +0 | 0.00% | 2,190 |
| 2023-10-30 | 2023-10-26 | 0.366 | 5,979 | +0 | 0.00% | 2,190 |
| 2023-10-27 | 2023-10-25 | 0.391 | 5,979 | +0 | 0.00% | 2,340 |
| 2023-10-26 | 2023-10-24 | 0.391 | 5,979 | +0 | 0.00% | 2,340 |
| 2023-10-25 | 2023-10-20 | 0.396 | 5,979 | +0 | 0.00% | 2,370 |
| 2023-10-24 | 2023-10-19 | 0.391 | 5,979 | +0 | 0.00% | 2,340 |
| 2023-10-20 | 2023-10-18 | 0.381 | 5,979 | +0 | 0.00% | 2,280 |
| 2023-10-19 | 2023-10-17 | 0.366 | 5,979 | +0 | 0.00% | 2,190 |
| 2023-10-18 | 2023-10-16 | 0.371 | 5,979 | +0 | 0.00% | 2,220 |
| 2023-10-17 | 2023-10-13 | 0.391 | 5,979 | +0 | 0.00% | 2,340 |
| 2023-10-16 | 2023-10-12 | 0.386 | 5,979 | +0 | 0.00% | 2,310 |
| 2023-10-13 | 2023-10-11 | 0.381 | 5,979 | +0 | 0.00% | 2,280 |
| 2023-10-12 | 2023-10-10 | 0.361 | 5,979 | +0 | 0.00% | 2,160 |
| 2023-10-11 | 2023-10-09 | 0.361 | 5,979 | +0 | 0.00% | 2,160 |
| 2023-10-10 | 2023-10-06 | 0.386 | 5,979 | +0 | 0.00% | 2,310 |
| 2023-10-09 | 2023-10-05 | 0.396 | 5,979 | +0 | 0.00% | 2,370 |
| 2023-10-06 | 2023-10-04 | 0.422 | 5,979 | +0 | 0.00% | 2,520 |
| 2023-10-05 | 2023-10-03 | 0.437 | 5,979 | +0 | 0.00% | 2,610 |
| 2023-10-04 | 2023-09-29 | 0.437 | 5,979 | +0 | 0.00% | 2,610 |
| 2023-10-03 | 2023-09-28 | 0.427 | 5,979 | +0 | 0.00% | 2,550 |
| 2023-09-29 | 2023-09-27 | 0.401 | 5,979 | +0 | 0.00% | 2,400 |
| 2023-09-28 | 2023-09-26 | 0.416 | 5,979 | +0 | 0.00% | 2,490 |
| 2023-09-27 | 2023-09-25 | 0.406 | 5,979 | +0 | 0.00% | 2,430 |
| 2023-09-26 | 2023-09-22 | 0.452 | 5,979 | +0 | 0.00% | 2,700 |
| 2023-09-25 | 2023-09-21 | 0.427 | 5,979 | +0 | 0.00% | 2,550 |
| 2023-09-22 | 2023-09-20 | 0.442 | 5,979 | +0 | 0.00% | 2,640 |
| 2023-09-21 | 2023-09-19 | 0.442 | 5,979 | +0 | 0.00% | 2,640 |
| 2023-09-20 | 2023-09-18 | 0.437 | 5,979 | +0 | 0.00% | 2,610 |
| 2023-09-19 | 2023-09-15 | 0.432 | 5,979 | +0 | 0.00% | 2,580 |
| 2023-09-18 | 2023-09-14 | 0.482 | 5,979 | +0 | 0.00% | 2,880 |
| 2023-09-15 | 2023-09-13 | 0.482 | 5,979 | +0 | 0.00% | 2,880 |
| 2023-09-14 | 2023-09-12 | 0.477 | 5,979 | +0 | 0.00% | 2,850 |
| 2023-09-13 | 2023-09-11 | 0.477 | 5,979 | +0 | 0.00% | 2,850 |
| 2023-09-12 | 2023-09-07 | 0.477 | 5,979 | +0 | 0.00% | 2,850 |
| 2023-09-11 | 2023-09-06 | 0.472 | 5,979 | +0 | 0.00% | 2,820 |
| 2023-09-07 | 2023-09-05 | 0.422 | 5,979 | +0 | 0.00% | 2,520 |
| 2023-09-06 | 2023-09-04 | 0.416 | 5,979 | +0 | 0.00% | 2,490 |
| 2023-09-05 | 2023-08-31 | 0.427 | 5,979 | +0 | 0.00% | 2,550 |
| 2023-09-04 | 2023-08-30 | 0.437 | 5,979 | +0 | 0.00% | 2,610 |
| 2023-08-31 | 2023-08-29 | 0.457 | 5,979 | +0 | 0.00% | 2,730 |
| 2023-08-30 | 2023-08-28 | 0.447 | 5,979 | +0 | 0.00% | 2,670 |
| 2023-08-29 | 2023-08-25 | 0.452 | 5,979 | +0 | 0.00% | 2,700 |
| 2023-08-28 | 2023-08-24 | 0.457 | 5,979 | +0 | 0.00% | 2,730 |
| 2023-08-25 | 2023-08-23 | 0.437 | 5,979 | +0 | 0.00% | 2,610 |
| 2023-08-24 | 2023-08-22 | 0.427 | 5,979 | +0 | 0.00% | 2,550 |
| 2023-08-23 | 2023-08-21 | 0.422 | 5,979 | +0 | 0.00% | 2,520 |
| 2023-08-22 | 2023-08-18 | 0.442 | 5,979 | +0 | 0.00% | 2,640 |
| 2023-08-21 | 2023-08-17 | 0.447 | 5,979 | +0 | 0.00% | 2,670 |
| 2023-08-18 | 2023-08-16 | 0.457 | 5,979 | +0 | 0.00% | 2,730 |
| 2023-08-17 | 2023-08-15 | 0.452 | 5,979 | +0 | 0.00% | 2,700 |
| 2023-08-16 | 2023-08-14 | 0.442 | 5,979 | +0 | 0.00% | 2,640 |
| 2023-08-15 | 2023-08-11 | 0.482 | 5,979 | +0 | 0.00% | 2,880 |
| 2023-08-14 | 2023-08-10 | 0.482 | 5,979 | +0 | 0.00% | 2,880 |
| 2023-08-11 | 2023-08-09 | 0.497 | 5,979 | +0 | 0.00% | 2,970 |
| 2023-08-10 | 2023-08-08 | 0.512 | 5,979 | +0 | 0.00% | 3,060 |
| 2023-08-09 | 2023-08-07 | 0.532 | 5,979 | +0 | 0.00% | 3,180 |
| 2023-08-08 | 2023-08-04 | 0.532 | 5,979 | +0 | 0.00% | 3,180 |
| 2023-08-07 | 2023-08-03 | 0.532 | 5,979 | +0 | 0.00% | 3,180 |
| 2023-08-04 | 2023-08-02 | 0.532 | 5,979 | +0 | 0.00% | 3,180 |
| 2023-08-03 | 2023-08-01 | 0.542 | 5,979 | +0 | 0.00% | 3,240 |
| 2023-08-02 | 2023-07-31 | 0.532 | 5,979 | +0 | 0.00% | 3,180 |
| 2023-08-01 | 2023-07-28 | 0.522 | 5,979 | +0 | 0.00% | 3,120 |
| 2023-07-31 | 2023-07-27 | 0.492 | 5,979 | +0 | 0.00% | 2,940 |
| 2023-07-28 | 2023-07-26 | 0.467 | 5,979 | +0 | 0.00% | 2,790 |
| 2023-07-27 | 2023-07-25 | 0.467 | 5,979 | +0 | 0.00% | 2,790 |
| 2023-07-26 | 2023-07-24 | 0.457 | 5,979 | +0 | 0.00% | 2,730 |
| 2023-07-25 | 2023-07-21 | 0.477 | 5,979 | +0 | 0.00% | 2,850 |
| 2023-07-24 | 2023-07-20 | 0.482 | 5,979 | +0 | 0.00% | 2,880 |
| 2023-07-21 | 2023-07-19 | 0.482 | 5,979 | +0 | 0.00% | 2,880 |
| 2023-07-20 | 2023-07-18 | 0.477 | 5,979 | +0 | 0.00% | 2,850 |
| 2023-07-19 | 2023-07-14 | 0.512 | 5,979 | +0 | 0.00% | 3,060 |
| 2023-07-18 | 2023-07-13 | 0.512 | 5,979 | +0 | 0.00% | 3,060 |
| 2023-07-14 | 2023-07-12 | 0.482 | 5,979 | +0 | 0.00% | 2,880 |
| 2023-07-13 | 2023-07-11 | 0.487 | 5,979 | +0 | 0.00% | 2,910 |
| 2023-07-12 | 2023-07-10 | 0.457 | 5,979 | +0 | 0.00% | 2,730 |
| 2023-07-11 | 2023-07-07 | 0.512 | 5,979 | +0 | 0.00% | 3,060 |
| 2023-07-10 | 2023-07-06 | 0.532 | 5,979 | +0 | 0.00% | 3,180 |
| 2023-07-07 | 2023-07-05 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-07-06 | 2023-07-04 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-07-05 | 2023-07-03 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-07-04 | 2023-06-30 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-07-03 | 2023-06-29 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-06-30 | 2023-06-28 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-06-29 | 2023-06-27 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-06-28 | 2023-06-26 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-06-27 | 2023-06-23 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-06-26 | 2023-06-21 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-06-23 | 2023-06-20 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-06-21 | 2023-06-19 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-06-20 | 2023-06-16 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-06-19 | 2023-06-15 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-06-16 | 2023-06-14 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-06-15 | 2023-06-13 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-06-14 | 2023-06-12 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-06-13 | 2023-06-09 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-06-12 | 2023-06-08 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-06-09 | 2023-06-07 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-06-08 | 2023-06-06 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-06-07 | 2023-06-05 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-06-06 | 2023-06-02 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-06-05 | 2023-06-01 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-06-02 | 2023-05-31 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-06-01 | 2023-05-30 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-05-31 | 2023-05-29 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-05-30 | 2023-05-25 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-05-29 | 2023-05-24 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-05-25 | 2023-05-23 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-05-24 | 2023-05-22 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-05-23 | 2023-05-19 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-05-22 | 2023-05-18 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-05-19 | 2023-05-17 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-05-18 | 2023-05-16 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-05-17 | 2023-05-15 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-05-16 | 2023-05-12 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-05-15 | 2023-05-11 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-05-12 | 2023-05-10 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-05-11 | 2023-05-09 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-05-10 | 2023-05-08 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-05-09 | 2023-05-05 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-05-08 | 2023-05-04 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-05-05 | 2023-05-03 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-05-04 | 2023-05-02 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-05-03 | 2023-04-28 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-05-02 | 2023-04-27 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-04-28 | 2023-04-26 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-04-27 | 2023-04-25 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-04-26 | 2023-04-24 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-04-25 | 2023-04-21 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-04-24 | 2023-04-20 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-04-21 | 2023-04-19 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-04-20 | 2023-04-18 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-04-19 | 2023-04-17 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-04-18 | 2023-04-14 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-04-17 | 2023-04-13 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-04-14 | 2023-04-12 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-04-13 | 2023-04-11 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-04-12 | 2023-04-06 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-04-11 | 2023-04-04 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-04-06 | 2023-04-03 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-04-04 | 2023-03-31 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-04-03 | 2023-03-30 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-03-31 | 2023-03-29 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-03-30 | 2023-03-28 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-03-29 | 2023-03-27 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-03-28 | 2023-03-24 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-03-27 | 2023-03-23 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-03-24 | 2023-03-22 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-03-23 | 2023-03-21 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-03-22 | 2023-03-20 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-03-21 | 2023-03-17 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-03-20 | 2023-03-16 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-03-17 | 2023-03-15 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-03-16 | 2023-03-14 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-03-15 | 2023-03-13 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-03-14 | 2023-03-10 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-03-13 | 2023-03-09 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-03-10 | 2023-03-08 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-03-09 | 2023-03-07 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-03-08 | 2023-03-06 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-03-07 | 2023-03-03 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-03-06 | 2023-03-02 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-03-03 | 2023-03-01 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-03-02 | 2023-02-28 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-03-01 | 2023-02-27 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-02-28 | 2023-02-24 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-02-27 | 2023-02-23 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-02-24 | 2023-02-22 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-02-23 | 2023-02-21 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-02-22 | 2023-02-20 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-02-21 | 2023-02-17 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-02-20 | 2023-02-16 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-02-17 | 2023-02-15 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-02-16 | 2023-02-14 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-02-15 | 2023-02-13 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-02-14 | 2023-02-10 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-02-13 | 2023-02-09 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-02-10 | 2023-02-08 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-02-09 | 2023-02-07 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-02-08 | 2023-02-06 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-02-07 | 2023-02-03 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-02-06 | 2023-02-02 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-02-03 | 2023-02-01 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-02-02 | 2023-01-31 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-02-01 | 2023-01-30 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-01-31 | 2023-01-27 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-01-30 | 2023-01-26 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-01-27 | 2023-01-20 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-01-26 | 2023-01-19 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-01-20 | 2023-01-18 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-01-19 | 2023-01-17 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-01-18 | 2023-01-16 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-01-17 | 2023-01-13 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-01-16 | 2023-01-12 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-01-13 | 2023-01-11 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-01-12 | 2023-01-10 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-01-11 | 2023-01-09 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-01-10 | 2023-01-06 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-01-09 | 2023-01-05 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-01-06 | 2023-01-04 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-01-05 | 2023-01-03 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-01-04 | 2022-12-30 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2023-01-03 | 2022-12-29 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-12-30 | 2022-12-28 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-12-29 | 2022-12-23 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-12-28 | 2022-12-22 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-12-23 | 2022-12-21 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-12-22 | 2022-12-20 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-12-21 | 2022-12-19 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-12-20 | 2022-12-16 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-12-19 | 2022-12-15 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-12-16 | 2022-12-14 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-12-15 | 2022-12-13 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-12-14 | 2022-12-12 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-12-13 | 2022-12-09 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-12-12 | 2022-12-08 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-12-09 | 2022-12-07 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-12-08 | 2022-12-06 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-12-07 | 2022-12-05 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-12-06 | 2022-12-02 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-12-05 | 2022-12-01 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-12-02 | 2022-11-30 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-12-01 | 2022-11-29 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-11-30 | 2022-11-28 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-11-29 | 2022-11-25 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-11-28 | 2022-11-24 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-11-25 | 2022-11-23 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-11-24 | 2022-11-22 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-11-23 | 2022-11-21 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-11-22 | 2022-11-18 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-11-21 | 2022-11-17 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-11-18 | 2022-11-16 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-11-17 | 2022-11-15 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-11-16 | 2022-11-14 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-11-15 | 2022-11-11 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-11-14 | 2022-11-10 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-11-11 | 2022-11-09 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-11-10 | 2022-11-08 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-11-09 | 2022-11-07 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-11-08 | 2022-11-04 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-11-07 | 2022-11-03 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-11-04 | 2022-11-02 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-11-03 | 2022-11-01 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-11-02 | 2022-10-31 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-11-01 | 2022-10-28 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-10-31 | 2022-10-27 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-10-28 | 2022-10-26 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-10-27 | 2022-10-25 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-10-26 | 2022-10-24 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-10-25 | 2022-10-21 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-10-24 | 2022-10-20 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-10-21 | 2022-10-19 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-10-20 | 2022-10-18 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-10-19 | 2022-10-17 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-10-18 | 2022-10-14 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-10-17 | 2022-10-13 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-10-14 | 2022-10-12 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-10-13 | 2022-10-11 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-10-12 | 2022-10-10 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-10-11 | 2022-10-07 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-10-10 | 2022-10-06 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-10-07 | 2022-10-05 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-10-06 | 2022-10-03 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-10-05 | 2022-09-30 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-10-03 | 2022-09-29 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-09-30 | 2022-09-28 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-09-29 | 2022-09-27 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-09-28 | 2022-09-26 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-09-27 | 2022-09-23 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-09-26 | 2022-09-22 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-09-23 | 2022-09-21 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-09-22 | 2022-09-20 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-09-21 | 2022-09-19 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-09-20 | 2022-09-16 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-09-19 | 2022-09-15 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-09-16 | 2022-09-14 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-09-15 | 2022-09-13 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-09-14 | 2022-09-09 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-09-13 | 2022-09-08 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-09-09 | 2022-09-07 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-09-08 | 2022-09-06 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-09-07 | 2022-09-05 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-09-06 | 2022-09-02 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-09-05 | 2022-09-01 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-09-02 | 2022-08-31 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-09-01 | 2022-08-30 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-08-31 | 2022-08-29 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-08-30 | 2022-08-26 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-08-29 | 2022-08-25 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-08-26 | 2022-08-24 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-08-25 | 2022-08-23 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-08-24 | 2022-08-22 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-08-23 | 2022-08-19 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-08-22 | 2022-08-18 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-08-19 | 2022-08-17 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-08-18 | 2022-08-16 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-08-17 | 2022-08-15 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-08-16 | 2022-08-12 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-08-15 | 2022-08-11 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-08-12 | 2022-08-10 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-08-11 | 2022-08-09 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-08-10 | 2022-08-08 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-08-09 | 2022-08-05 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-08-08 | 2022-08-04 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-08-05 | 2022-08-03 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-08-04 | 2022-08-02 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-08-03 | 2022-08-01 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-08-02 | 2022-07-29 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-08-01 | 2022-07-28 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-07-29 | 2022-07-27 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-07-28 | 2022-07-26 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-07-27 | 2022-07-25 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-07-26 | 2022-07-22 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-07-25 | 2022-07-21 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-07-22 | 2022-07-20 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-07-21 | 2022-07-19 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-07-20 | 2022-07-18 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-07-19 | 2022-07-15 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-07-18 | 2022-07-14 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-07-15 | 2022-07-13 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-07-14 | 2022-07-12 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-07-13 | 2022-07-11 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-07-12 | 2022-07-08 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-07-11 | 2022-07-07 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-07-08 | 2022-07-06 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-07-07 | 2022-07-05 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-07-06 | 2022-07-04 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-07-05 | 2022-06-30 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-07-04 | 2022-06-29 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-06-30 | 2022-06-28 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-06-29 | 2022-06-27 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-06-28 | 2022-06-24 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-06-27 | 2022-06-23 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-06-24 | 2022-06-22 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-06-23 | 2022-06-21 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-06-22 | 2022-06-20 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-06-21 | 2022-06-17 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-06-20 | 2022-06-16 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-06-17 | 2022-06-15 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-06-16 | 2022-06-14 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-06-15 | 2022-06-13 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-06-14 | 2022-06-10 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-06-13 | 2022-06-09 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-06-10 | 2022-06-08 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-06-09 | 2022-06-07 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-06-08 | 2022-06-06 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-06-07 | 2022-06-02 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-06-06 | 2022-06-01 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-06-02 | 2022-05-31 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-06-01 | 2022-05-30 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-05-31 | 2022-05-27 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-05-30 | 2022-05-26 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-05-27 | 2022-05-25 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-05-26 | 2022-05-24 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-05-25 | 2022-05-23 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-05-24 | 2022-05-20 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-05-23 | 2022-05-19 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-05-20 | 2022-05-18 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-05-19 | 2022-05-17 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-05-18 | 2022-05-16 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-05-17 | 2022-05-13 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-05-16 | 2022-05-12 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-05-13 | 2022-05-11 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-05-12 | 2022-05-10 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-05-11 | 2022-05-06 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-05-10 | 2022-05-05 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-05-06 | 2022-05-04 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-05-05 | 2022-05-03 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-05-04 | 2022-04-29 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-05-03 | 2022-04-28 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-04-29 | 2022-04-27 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-04-28 | 2022-04-26 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-04-27 | 2022-04-25 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-04-26 | 2022-04-22 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-04-25 | 2022-04-21 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-04-22 | 2022-04-20 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-04-21 | 2022-04-19 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-04-20 | 2022-04-14 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-04-19 | 2022-04-13 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-04-14 | 2022-04-12 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-04-13 | 2022-04-11 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-04-12 | 2022-04-08 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-04-11 | 2022-04-07 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-04-08 | 2022-04-06 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-04-07 | 2022-04-04 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-04-06 | 2022-04-01 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-04-04 | 2022-03-31 | 0.622 | 5,979 | +0 | 0.00% | 3,720 |
| 2022-04-01 | 2022-03-30 | 0.652 | 5,979 | +0 | 0.00% | 3,900 |
| 2022-03-31 | 2022-03-29 | 0.682 | 5,979 | +0 | 0.00% | 4,080 |
| 2022-03-30 | 2022-03-28 | 0.692 | 5,979 | +0 | 0.00% | 4,140 |
| 2022-03-29 | 2022-03-25 | 0.682 | 5,979 | +0 | 0.00% | 4,080 |
| 2022-03-28 | 2022-03-24 | 0.733 | 5,979 | +0 | 0.00% | 4,380 |
| 2022-03-25 | 2022-03-23 | 0.733 | 5,979 | +0 | 0.00% | 4,380 |
| 2022-03-24 | 2022-03-22 | 0.733 | 5,979 | +0 | 0.00% | 4,380 |
| 2022-03-23 | 2022-03-21 | 0.682 | 5,979 | +0 | 0.00% | 4,080 |
| 2022-03-22 | 2022-03-18 | 0.672 | 5,979 | +0 | 0.00% | 4,020 |
| 2022-03-21 | 2022-03-17 | 0.733 | 5,979 | +0 | 0.00% | 4,380 |
| 2022-03-18 | 2022-03-16 | 0.582 | 5,979 | +0 | 0.00% | 3,480 |
| 2022-03-17 | 2022-03-15 | 0.512 | 5,979 | +0 | 0.00% | 3,060 |
| 2022-03-16 | 2022-03-14 | 0.542 | 5,979 | +0 | 0.00% | 3,240 |
| 2022-03-15 | 2022-03-11 | 0.632 | 5,979 | +0 | 0.00% | 3,780 |
| 2022-03-14 | 2022-03-10 | 0.662 | 5,979 | +0 | 0.00% | 3,960 |
| 2022-03-11 | 2022-03-09 | 0.652 | 5,979 | +0 | 0.00% | 3,900 |
| 2022-03-10 | 2022-03-08 | 0.682 | 5,979 | +0 | 0.00% | 4,080 |
| 2022-03-09 | 2022-03-07 | 0.733 | 5,979 | +0 | 0.00% | 4,380 |
| 2022-03-08 | 2022-03-04 | 0.753 | 5,979 | +0 | 0.00% | 4,500 |
| 2022-03-07 | 2022-03-03 | 0.783 | 5,979 | +0 | 0.00% | 4,680 |
| 2022-03-04 | 2022-03-02 | 0.773 | 5,979 | +0 | 0.00% | 4,620 |
| 2022-03-03 | 2022-03-01 | 0.783 | 5,979 | +0 | 0.00% | 4,680 |
| 2022-03-02 | 2022-02-28 | 0.783 | 5,979 | +0 | 0.00% | 4,680 |
| 2022-03-01 | 2022-02-25 | 0.853 | 5,979 | +0 | 0.00% | 5,100 |
| 2022-02-28 | 2022-02-24 | 0.853 | 5,979 | +0 | 0.00% | 5,100 |
| 2022-02-25 | 2022-02-23 | 0.913 | 5,979 | +0 | 0.00% | 5,460 |
| 2022-02-24 | 2022-02-22 | 0.873 | 5,979 | +0 | 0.00% | 5,220 |
| 2022-02-23 | 2022-02-21 | 0.903 | 5,979 | +0 | 0.00% | 5,400 |
| 2022-02-22 | 2022-02-18 | 0.903 | 5,979 | +0 | 0.00% | 5,400 |
| 2022-02-21 | 2022-02-17 | 0.903 | 5,979 | +0 | 0.00% | 5,400 |
| 2022-02-18 | 2022-02-16 | 0.903 | 5,979 | +0 | 0.00% | 5,400 |
| 2022-02-17 | 2022-02-15 | 0.893 | 5,979 | +0 | 0.00% | 5,340 |
| 2022-02-16 | 2022-02-14 | 0.923 | 5,979 | +0 | 0.00% | 5,520 |
| 2022-02-15 | 2022-02-11 | 0.923 | 5,979 | +0 | 0.00% | 5,520 |
| 2022-02-14 | 2022-02-10 | 0.923 | 5,979 | +0 | 0.00% | 5,520 |
| 2022-02-11 | 2022-02-09 | 0.893 | 5,979 | +0 | 0.00% | 5,340 |
| 2022-02-10 | 2022-02-08 | 0.933 | 5,979 | +0 | 0.00% | 5,580 |
| 2022-02-09 | 2022-02-07 | 0.923 | 5,979 | +0 | 0.00% | 5,520 |
| 2022-02-08 | 2022-02-04 | 0.913 | 5,979 | +0 | 0.00% | 5,460 |
| 2022-02-07 | 2022-01-31 | 0.963 | 5,979 | +0 | 0.00% | 5,760 |
| 2022-02-04 | 2022-01-27 | 0.903 | 5,979 | +0 | 0.00% | 5,400 |
| 2022-01-28 | 2022-01-26 | 0.933 | 5,979 | +0 | 0.00% | 5,580 |
| 2022-01-27 | 2022-01-25 | 0.943 | 5,979 | +0 | 0.00% | 5,640 |
| 2022-01-26 | 2022-01-24 | 0.963 | 5,979 | +0 | 0.00% | 5,760 |
| 2022-01-25 | 2022-01-21 | 0.973 | 5,979 | +0 | 0.00% | 5,820 |
| 2022-01-24 | 2022-01-20 | 1.004 | 5,979 | +0 | 0.00% | 6,000 |
| 2022-01-21 | 2022-01-19 | 0.963 | 5,979 | +0 | 0.00% | 5,760 |
| 2022-01-20 | 2022-01-18 | 0.943 | 5,979 | +0 | 0.00% | 5,640 |
| 2022-01-19 | 2022-01-17 | 0.923 | 5,979 | +0 | 0.00% | 5,520 |
| 2022-01-18 | 2022-01-14 | 0.953 | 5,979 | +0 | 0.00% | 5,700 |
| 2022-01-17 | 2022-01-13 | 0.933 | 5,979 | +0 | 0.00% | 5,580 |
| 2022-01-14 | 2022-01-12 | 0.963 | 5,979 | +0 | 0.00% | 5,760 |
| 2022-01-13 | 2022-01-11 | 0.994 | 5,979 | +0 | 0.00% | 5,940 |
| 2022-01-12 | 2022-01-10 | 0.933 | 5,979 | +0 | 0.00% | 5,580 |
| 2022-01-11 | 2022-01-07 | 0.883 | 5,979 | +0 | 0.00% | 5,280 |
| 2022-01-10 | 2022-01-06 | 0.903 | 5,979 | +0 | 0.00% | 5,400 |
| 2022-01-07 | 2022-01-05 | 0.893 | 5,979 | +0 | 0.00% | 5,340 |
| 2022-01-06 | 2022-01-04 | 0.963 | 5,979 | +0 | 0.00% | 5,760 |
| 2022-01-05 | 2022-01-03 | 0.933 | 5,979 | +0 | 0.00% | 5,580 |
| 2022-01-04 | 2021-12-31 | 0.943 | 5,979 | +0 | 0.00% | 5,640 |
| 2022-01-03 | 2021-12-29 | 0.973 | 5,979 | +0 | 0.00% | 5,820 |
| 2021-12-30 | 2021-12-28 | 1.024 | 5,979 | +0 | 0.00% | 6,120 |
| 2021-12-29 | 2021-12-24 | 1.034 | 5,979 | +0 | 0.00% | 6,180 |
| 2021-12-28 | 2021-12-22 | 1.044 | 5,979 | +0 | 0.00% | 6,240 |
| 2021-12-23 | 2021-12-21 | 1.064 | 5,979 | +0 | 0.00% | 6,360 |
| 2021-12-22 | 2021-12-20 | 1.034 | 5,979 | +0 | 0.00% | 6,180 |
| 2021-12-21 | 2021-12-17 | 1.074 | 5,979 | +0 | 0.00% | 6,420 |
| 2021-12-20 | 2021-12-16 | 1.104 | 5,979 | +0 | 0.00% | 6,600 |
| 2021-12-17 | 2021-12-15 | 1.114 | 5,979 | +0 | 0.00% | 6,660 |
| 2021-12-16 | 2021-12-14 | 1.054 | 5,979 | +0 | 0.00% | 6,300 |
| 2021-12-15 | 2021-12-13 | 1.034 | 5,979 | +0 | 0.00% | 6,180 |
| 2021-12-14 | 2021-12-10 | 1.064 | 5,979 | +0 | 0.00% | 6,360 |
| 2021-12-13 | 2021-12-09 | 1.164 | 5,979 | +0 | 0.00% | 6,960 |
| 2021-12-10 | 2021-12-08 | 1.164 | 5,979 | +0 | 0.00% | 6,960 |
| 2021-12-09 | 2021-12-07 | 1.164 | 5,979 | +0 | 0.00% | 6,960 |
| 2021-12-08 | 2021-12-06 | 1.164 | 5,979 | +0 | 0.00% | 6,960 |
| 2021-12-07 | 2021-12-03 | 1.164 | 5,979 | +0 | 0.00% | 6,960 |
| 2021-12-06 | 2021-12-02 | 1.164 | 5,979 | +0 | 0.00% | 6,960 |
| 2021-12-03 | 2021-12-01 | 1.164 | 5,979 | +0 | 0.00% | 6,960 |
| 2021-12-02 | 2021-11-30 | 1.164 | 5,979 | +0 | 0.00% | 6,960 |
| 2021-12-01 | 2021-11-29 | 1.164 | 5,979 | +0 | 0.00% | 6,960 |
| 2021-11-30 | 2021-11-26 | 1.164 | 5,979 | +0 | 0.00% | 6,960 |
| 2021-11-29 | 2021-11-25 | 1.194 | 5,979 | +0 | 0.00% | 7,141 |
| 2021-11-26 | 2021-11-24 | 1.204 | 5,979 | +0 | 0.00% | 7,201 |
| 2021-11-25 | 2021-11-23 | 1.174 | 5,979 | +0 | 0.00% | 7,021 |
| 2021-11-24 | 2021-11-22 | 1.194 | 5,979 | +0 | 0.00% | 7,141 |
| 2021-11-23 | 2021-11-19 | 1.194 | 5,979 | +0 | 0.00% | 7,141 |
| 2021-11-22 | 2021-11-18 | 1.204 | 5,979 | +0 | 0.00% | 7,201 |
| 2021-11-19 | 2021-11-17 | 1.244 | 5,979 | +0 | 0.00% | 7,441 |
| 2021-11-18 | 2021-11-16 | 1.224 | 5,979 | +0 | 0.00% | 7,321 |
| 2021-11-17 | 2021-11-15 | 1.194 | 5,979 | +0 | 0.00% | 7,141 |
| 2021-11-16 | 2021-11-12 | 1.214 | 5,979 | +0 | 0.00% | 7,261 |
| 2021-11-15 | 2021-11-11 | 1.234 | 5,979 | +0 | 0.00% | 7,381 |
| 2021-11-12 | 2021-11-10 | 1.244 | 5,979 | +0 | 0.00% | 7,441 |
| 2021-11-11 | 2021-11-09 | 1.275 | 5,979 | +0 | 0.00% | 7,621 |
| 2021-11-10 | 2021-11-08 | 1.295 | 5,979 | +0 | 0.00% | 7,741 |
| 2021-11-09 | 2021-11-05 | 1.254 | 5,979 | +0 | 0.00% | 7,501 |
| 2021-11-08 | 2021-11-04 | 1.275 | 5,979 | +0 | 0.00% | 7,621 |
| 2021-11-05 | 2021-11-03 | 1.224 | 5,979 | +0 | 0.00% | 7,321 |
| 2021-11-04 | 2021-11-02 | 1.204 | 5,979 | +0 | 0.00% | 7,201 |
| 2021-11-03 | 2021-11-01 | 1.275 | 5,979 | +0 | 0.00% | 7,621 |
| 2021-11-02 | 2021-10-29 | 1.375 | 5,979 | +0 | 0.00% | 8,221 |
| 2021-11-01 | 2021-10-28 | 1.445 | 5,979 | +0 | 0.00% | 8,641 |
| 2021-10-29 | 2021-10-27 | 1.636 | 5,979 | +0 | 0.00% | 9,781 |
| 2021-10-28 | 2021-10-26 | 2.539 | 5,979 | +0 | 0.00% | 15,181 |
| 2021-10-27 | 2021-10-25 | 2.539 | 5,979 | +0 | 0.00% | 15,181 |
| 2021-10-26 | 2021-10-22 | 2.539 | 5,979 | +0 | 0.00% | 15,181 |
| 2021-10-25 | 2021-10-21 | 2.539 | 5,979 | +0 | 0.00% | 15,181 |
| 2021-10-22 | 2021-10-20 | 2.539 | 5,979 | +0 | 0.00% | 15,181 |
| 2021-10-21 | 2021-10-19 | 2.539 | 5,979 | +0 | 0.00% | 15,181 |
| 2021-10-20 | 2021-10-18 | 2.539 | 5,979 | +0 | 0.00% | 15,181 |
| 2021-10-19 | 2021-10-15 | 2.539 | 5,979 | +0 | 0.00% | 15,181 |
| 2021-10-18 | 2021-10-12 | 2.539 | 5,979 | +0 | 0.00% | 15,181 |
| 2021-10-15 | 2021-10-11 | 2.539 | 5,979 | +0 | 0.00% | 15,181 |
| 2021-10-12 | 2021-10-08 | 2.539 | 5,979 | +0 | 0.00% | 15,181 |
| 2021-10-11 | 2021-10-07 | 2.539 | 5,979 | +0 | 0.00% | 15,181 |
| 2021-10-08 | 2021-10-06 | 2.539 | 5,979 | +0 | 0.00% | 15,181 |
| 2021-10-07 | 2021-10-05 | 2.539 | 5,979 | +0 | 0.00% | 15,181 |
| 2021-10-06 | 2021-10-04 | 2.539 | 5,979 | +0 | 0.00% | 15,181 |
| 2021-10-05 | 2021-09-30 | 2.539 | 5,979 | +0 | 0.00% | 15,181 |
| 2021-10-04 | 2021-09-29 | 2.539 | 5,979 | +0 | 0.00% | 15,181 |
| 2021-09-30 | 2021-09-28 | 2.539 | 5,979 | +0 | 0.00% | 15,181 |
| 2021-09-29 | 2021-09-27 | 2.449 | 5,979 | +0 | 0.00% | 14,641 |
| 2021-09-28 | 2021-09-24 | 2.328 | 5,979 | +0 | 0.00% | 13,921 |
| 2021-09-27 | 2021-09-23 | 2.328 | 5,979 | +0 | 0.00% | 13,921 |
| 2021-09-24 | 2021-09-21 | 2.238 | 5,979 | +0 | 0.00% | 13,381 |
| 2021-09-23 | 2021-09-20 | 2.238 | 5,979 | +0 | 0.00% | 13,381 |
| 2021-09-21 | 2021-09-17 | 2.378 | 5,979 | +0 | 0.00% | 14,221 |
| 2021-09-20 | 2021-09-16 | 2.399 | 5,979 | +0 | 0.00% | 14,341 |
| 2021-09-17 | 2021-09-15 | 2.499 | 5,979 | +0 | 0.00% | 14,941 |
| 2021-09-16 | 2021-09-14 | 2.599 | 5,979 | +0 | 0.00% | 15,541 |
| 2021-09-15 | 2021-09-13 | 2.569 | 5,979 | +0 | 0.00% | 15,361 |
| 2021-09-14 | 2021-09-10 | 2.549 | 5,979 | +0 | 0.00% | 15,241 |
| 2021-09-13 | 2021-09-09 | 2.549 | 5,979 | +0 | 0.00% | 15,241 |
| 2021-09-10 | 2021-09-08 | 2.579 | 5,979 | +0 | 0.00% | 15,421 |
| 2021-09-09 | 2021-09-07 | 2.619 | 5,979 | +0 | 0.00% | 15,661 |
| 2021-09-08 | 2021-09-06 | 2.659 | 5,979 | +0 | 0.00% | 15,901 |
| 2021-09-07 | 2021-09-03 | 2.659 | 5,979 | +0 | 0.00% | 15,901 |
| 2021-09-06 | 2021-09-02 | 2.710 | 5,979 | +0 | 0.00% | 16,201 |
| 2021-09-03 | 2021-09-01 | 2.680 | 5,979 | +0 | 0.00% | 16,021 |
| 2021-09-02 | 2021-08-31 | 2.690 | 5,979 | +0 | 0.00% | 16,081 |
| 2021-09-01 | 2021-08-30 | 2.670 | 5,979 | +0 | 0.00% | 15,961 |
| 2021-08-31 | 2021-08-27 | 2.730 | 5,979 | +0 | 0.00% | 16,321 |
| 2021-08-30 | 2021-08-26 | 2.750 | 5,979 | +0 | 0.00% | 16,441 |
| 2021-08-27 | 2021-08-25 | 2.700 | 5,979 | +0 | 0.00% | 16,141 |
| 2021-08-26 | 2021-08-24 | 2.659 | 5,979 | +0 | 0.00% | 15,901 |
| 2021-08-25 | 2021-08-23 | 2.589 | 5,979 | +0 | 0.00% | 15,481 |
| 2021-08-24 | 2021-08-20 | 2.579 | 5,979 | +0 | 0.00% | 15,421 |
| 2021-08-23 | 2021-08-19 | 2.619 | 5,979 | +0 | 0.00% | 15,661 |
| 2021-08-20 | 2021-08-18 | 2.659 | 5,979 | +0 | 0.00% | 15,901 |
| 2021-08-19 | 2021-08-17 | 2.639 | 5,979 | +0 | 0.00% | 15,781 |
| 2021-08-18 | 2021-08-16 | 2.680 | 5,979 | +0 | 0.00% | 16,021 |
| 2021-08-17 | 2021-08-13 | 2.659 | 5,979 | +0 | 0.00% | 15,901 |
| 2021-08-16 | 2021-08-12 | 2.720 | 5,979 | +0 | 0.00% | 16,261 |
| 2021-08-13 | 2021-08-11 | 2.559 | 5,979 | +0 | 0.00% | 15,301 |
| 2021-08-12 | 2021-08-10 | 2.549 | 5,979 | +0 | 0.00% | 15,241 |
| 2021-08-11 | 2021-08-09 | 2.549 | 5,979 | +0 | 0.00% | 15,241 |
| 2021-08-10 | 2021-08-06 | 2.559 | 5,979 | +0 | 0.00% | 15,301 |
| 2021-08-09 | 2021-08-05 | 2.589 | 5,979 | +0 | 0.00% | 15,481 |
| 2021-08-06 | 2021-08-04 | 2.549 | 5,979 | +0 | 0.00% | 15,241 |
| 2021-08-05 | 2021-08-03 | 2.559 | 5,979 | +0 | 0.00% | 15,301 |
| 2021-08-04 | 2021-08-02 | 2.539 | 5,979 | +0 | 0.00% | 15,181 |
| 2021-08-03 | 2021-07-30 | 2.519 | 5,979 | +0 | 0.00% | 15,061 |
| 2021-08-02 | 2021-07-29 | 2.629 | 5,979 | +0 | 0.00% | 15,721 |
| 2021-07-30 | 2021-07-28 | 2.639 | 5,979 | +0 | 0.00% | 15,781 |
| 2021-07-29 | 2021-07-27 | 2.659 | 5,979 | +0 | 0.00% | 15,901 |
| 2021-07-28 | 2021-07-26 | 2.750 | 5,979 | +0 | 0.00% | 16,441 |
| 2021-07-27 | 2021-07-23 | 2.900 | 5,979 | +0 | 0.00% | 17,341 |
| 2021-07-26 | 2021-07-22 | 2.880 | 5,979 | +0 | 0.00% | 17,221 |
| 2021-07-23 | 2021-07-21 | 2.800 | 5,979 | +0 | 0.00% | 16,741 |
| 2021-07-22 | 2021-07-20 | 2.810 | 5,979 | +0 | 0.00% | 16,801 |
| 2021-07-21 | 2021-07-19 | 2.860 | 5,979 | +0 | 0.00% | 17,101 |
| 2021-07-20 | 2021-07-16 | 2.870 | 5,979 | +0 | 0.00% | 17,161 |
| 2021-07-19 | 2021-07-15 | 2.860 | 5,979 | +0 | 0.00% | 17,101 |
| 2021-07-16 | 2021-07-14 | 2.850 | 5,979 | +0 | 0.00% | 17,041 |
| 2021-07-15 | 2021-07-13 | 2.941 | 5,979 | +0 | 0.00% | 17,581 |
| 2021-07-14 | 2021-07-12 | 2.951 | 5,979 | +0 | 0.00% | 17,641 |
| 2021-07-13 | 2021-07-09 | 2.981 | 5,979 | +0 | 0.00% | 17,821 |
| 2021-07-12 | 2021-07-08 | 3.041 | 5,979 | +0 | 0.00% | 18,181 |
| 2021-07-09 | 2021-07-07 | 3.041 | 5,979 | +0 | 0.00% | 18,181 |
| 2021-07-08 | 2021-07-06 | 3.071 | 5,979 | +0 | 0.00% | 18,361 |
| 2021-07-07 | 2021-07-05 | 3.061 | 5,979 | +0 | 0.00% | 18,301 |
| 2021-07-06 | 2021-07-02 | 3.081 | 5,979 | +0 | 0.00% | 18,421 |
| 2021-07-05 | 2021-06-30 | 3.061 | 5,979 | +0 | 0.00% | 18,301 |
| 2021-07-02 | 2021-06-29 | 3.151 | 5,979 | +0 | 0.00% | 18,841 |
| 2021-06-30 | 2021-06-28 | 3.141 | 5,979 | +0 | 0.00% | 18,781 |
| 2021-06-29 | 2021-06-25 | 3.141 | 5,979 | +0 | 0.00% | 18,781 |
| 2021-06-28 | 2021-06-24 | 3.121 | 5,979 | +0 | 0.00% | 18,661 |
| 2021-06-25 | 2021-06-23 | 3.131 | 5,979 | +0 | 0.00% | 18,721 |
| 2021-06-24 | 2021-06-22 | 3.151 | 5,979 | +0 | 0.00% | 18,841 |
| 2021-06-23 | 2021-06-21 | 3.211 | 5,979 | +0 | 0.00% | 19,201 |
| 2021-06-22 | 2021-06-18 | 3.242 | 5,979 | +0 | 0.00% | 19,381 |
| 2021-06-21 | 2021-06-17 | 3.232 | 5,979 | +0 | 0.00% | 19,321 |
| 2021-06-18 | 2021-06-16 | 3.191 | 5,979 | +0 | 0.00% | 19,081 |
| 2021-06-17 | 2021-06-15 | 3.282 | 5,979 | +0 | 0.00% | 19,621 |
| 2021-06-16 | 2021-06-11 | 3.252 | 5,979 | +0 | 0.00% | 19,441 |
| 2021-06-15 | 2021-06-10 | 3.282 | 5,979 | +0 | 0.00% | 19,621 |
| 2021-06-11 | 2021-06-09 | 3.272 | 5,979 | +0 | 0.00% | 19,561 |
| 2021-06-10 | 2021-06-08 | 3.292 | 5,979 | +0 | 0.00% | 19,681 |
| 2021-06-09 | 2021-06-07 | 3.322 | 5,979 | +0 | 0.00% | 19,861 |
| 2021-06-08 | 2021-06-04 | 3.252 | 5,979 | +0 | 0.00% | 19,441 |
| 2021-06-07 | 2021-06-03 | 3.312 | 5,979 | +0 | 0.00% | 19,801 |
| 2021-06-04 | 2021-06-02 | 3.332 | 5,979 | +0 | 0.00% | 19,921 |
| 2021-06-03 | 2021-06-01 | 3.392 | 5,979 | +0 | 0.00% | 20,281 |
| 2021-06-02 | 2021-05-31 | 3.540 | 5,979 | +0 | 0.00% | 21,164 |
| 2021-06-01 | 2021-05-28 | 3.529 | 5,979 | +182 | 0.00% | 21,102 |
| 2021-05-31 | 2021-05-27 | 3.519 | 5,797 | +0 | 0.00% | 20,400 |
| 2021-05-28 | 2021-05-26 | 3.478 | 5,797 | +0 | 0.00% | 20,160 |
| 2021-05-27 | 2021-05-25 | 3.436 | 5,797 | +0 | 0.00% | 19,920 |
| 2021-05-26 | 2021-05-24 | 3.457 | 5,797 | +0 | 0.00% | 20,040 |
| 2021-05-25 | 2021-05-21 | 3.364 | 5,797 | +0 | 0.00% | 19,500 |
| 2021-05-24 | 2021-05-20 | 3.374 | 5,797 | +0 | 0.00% | 19,560 |
| 2021-05-21 | 2021-05-18 | 3.384 | 5,797 | +0 | 0.00% | 19,620 |
| 2021-05-20 | 2021-05-17 | 3.374 | 5,797 | +0 | 0.00% | 19,560 |
| 2021-05-18 | 2021-05-14 | 3.343 | 5,797 | +0 | 0.00% | 19,380 |
| 2021-05-17 | 2021-05-13 | 3.353 | 5,797 | +0 | 0.00% | 19,440 |
| 2021-05-14 | 2021-05-12 | 3.343 | 5,797 | +0 | 0.00% | 19,380 |
| 2021-05-13 | 2021-05-11 | 3.343 | 5,797 | +0 | 0.00% | 19,380 |
| 2021-05-12 | 2021-05-10 | 3.415 | 5,797 | +0 | 0.00% | 19,800 |
| 2021-05-11 | 2021-05-07 | 3.415 | 5,797 | +0 | 0.00% | 19,800 |
| 2021-05-10 | 2021-05-06 | 3.447 | 5,797 | +0 | 0.00% | 19,980 |
| 2021-05-07 | 2021-05-05 | 3.426 | 5,797 | +0 | 0.00% | 19,860 |
| 2021-05-06 | 2021-05-04 | 3.415 | 5,797 | +0 | 0.00% | 19,800 |
| 2021-05-05 | 2021-05-03 | 3.395 | 5,797 | +0 | 0.00% | 19,680 |
| 2021-05-04 | 2021-04-30 | 3.415 | 5,797 | +0 | 0.00% | 19,800 |
| 2021-05-03 | 2021-04-29 | 3.436 | 5,797 | -9,662 | 0.00% | 19,920 |
| 2021-02-18 | 2021-02-16 | 3.747 | 15,459 | -28,986 | 0.00% | 57,920 |
| 2020-07-27 | 2020-07-23 | 4.171 | 44,445 | -9,661 | 0.00% | 185,382 |
| 2020-06-19 | 2020-06-17 | 3.840 | 54,106 | +9,661 | 0.00% | 207,758 |
| 2020-06-02 | 2020-05-29 | 3.705 | 44,445 | +1,240 | 0.00% | 164,674 |
| 2020-05-26 | 2020-05-22 | 3.833 | 43,205 | -9,392 | 0.00% | 165,600 |
| 2020-04-02 | 2020-03-31 | 3.407 | 52,597 | +9,392 | 0.00% | 179,198 |
| 2019-08-21 | 2019-08-19 | 5.249 | 43,205 | +5,635 | 0.00% | 226,780 |
| 2019-07-22 | 2019-07-18 | 5.760 | 37,570 | -2,817 | 0.00% | 216,402 |
| 2019-05-24 | 2019-05-22 | 5.374 | 40,387 | +1,580 | 0.00% | 217,041 |
| 2019-04-16 | 2019-04-12 | 6.682 | 38,807 | +2,708 | 0.00% | 259,290 |
| 2019-04-08 | 2019-04-03 | 6.848 | 36,099 | +9,024 | 0.00% | 247,197 |
| 2019-03-22 | 2019-03-20 | 5.762 | 27,075 | -18,049 | 0.00% | 156,002 |
| 2018-09-17 | 2018-09-13 | 5.263 | 45,124 | -2,708 | 0.00% | 237,498 |
| 2018-09-03 | 2018-08-30 | 5.884 | 47,832 | +2,708 | 0.00% | 281,431 |
| 2018-08-30 | 2018-08-28 | 6.227 | 45,124 | -2,708 | 0.00% | 280,998 |
| 2018-08-27 | 2018-08-23 | 7.601 | 47,832 | +2,708 | 0.00% | 363,581 |
| 2018-07-24 | 2018-07-20 | 9.152 | 45,124 | +23,464 | 0.00% | 412,997 |
| 2018-07-23 | 2018-07-19 | 8.997 | 21,660 | +1,805 | 0.00% | 194,883 |
| 2018-07-20 | 2018-07-18 | 9.396 | 19,855 | -1,805 | 0.00% | 186,563 |
| 2018-06-21 | 2018-06-19 | 9.175 | 21,660 | +3,610 | 0.00% | 198,723 |
| 2018-06-14 | 2018-06-12 | 9.474 | 18,050 | -2,707 | 0.00% | 171,002 |
| 2018-05-31 | 2018-05-29 | 8.171 | 20,757 | +407 | 0.00% | 169,614 |
| 2018-05-30 | 2018-05-28 | 8.296 | 20,350 | -15,042 | 0.00% | 168,818 |
| 2018-05-28 | 2018-05-24 | 7.493 | 35,392 | +17,696 | 0.00% | 265,203 |
| 2017-05-26 | 2017-05-24 | 5.543 | 17,696 | +378 | 0.00% | 98,097 |
| 2016-06-16 | 2016-06-14 | 6.202 | 17,318 | +3,464 | 0.00% | 107,402 |
| 2016-05-17 | 2016-05-13 | 6.686 | 13,854 | +237 | 0.00% | 92,622 |
| 2015-05-18 | 2015-05-14 | 13.999 | 13,617 | +107 | 0.00% | 190,620 |
| 2015-04-10 | 2015-04-08 | 14.070 | 13,510 | -8,443 | 0.00% | 190,082 |
| 2014-10-10 | 2014-10-08 | 8.468 | 21,953 | +8,443 | 0.00% | 185,896 |
| 2014-07-03 | 2014-06-30 | 5.448 | 13,510 | 0.00% | 73,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy