History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 163,130 +0 0.01% 32,952
2025-10-13 2025-10-09 0.203 163,130 +0 0.01% 33,115
2025-10-10 2025-10-08 0.202 163,130 +0 0.01% 32,952
2025-10-09 2025-10-06 0.203 163,130 +0 0.01% 33,115
2025-10-08 2025-10-03 0.204 163,130 +0 0.01% 33,279
2025-10-06 2025-10-02 0.209 163,130 +0 0.01% 34,094
2025-10-03 2025-09-30 0.210 163,130 +0 0.01% 34,257
2025-10-02 2025-09-29 0.204 163,130 +0 0.01% 33,279
2025-09-30 2025-09-26 0.201 163,130 +0 0.01% 32,789
2025-09-29 2025-09-25 0.202 163,130 +0 0.01% 32,952
2025-09-26 2025-09-24 0.204 163,130 +0 0.01% 33,279
2025-09-25 2025-09-23 0.210 163,130 +0 0.01% 34,257
2025-09-24 2025-09-22 0.214 163,130 +0 0.01% 34,910
2025-09-23 2025-09-19 0.218 163,130 +0 0.01% 35,562
2025-09-22 2025-09-18 0.219 163,130 +0 0.01% 35,725
2025-09-19 2025-09-17 0.222 163,130 +0 0.01% 36,215
2025-09-18 2025-09-16 0.218 163,130 +0 0.01% 35,562
2025-09-17 2025-09-15 0.219 163,130 +0 0.01% 35,725
2025-09-16 2025-09-12 0.221 163,130 +0 0.01% 36,052
2025-09-15 2025-09-11 0.219 163,130 +0 0.01% 35,725
2025-09-12 2025-09-10 0.222 163,130 +0 0.01% 36,215
2025-09-11 2025-09-09 0.223 163,130 +0 0.01% 36,378
2025-09-10 2025-09-08 0.217 163,130 +0 0.01% 35,399
2025-09-09 2025-09-05 0.225 163,130 +0 0.01% 36,704
2025-09-08 2025-09-04 0.225 163,130 +0 0.01% 36,704
2025-09-05 2025-09-03 0.233 163,130 +60,000 0.01% 38,009
2025-08-18 2025-08-14 0.237 103,130 +1,000 0.01% 24,442
2025-02-20 2025-02-18 0.169 102,130 +365 0.01% 17,219
2024-10-22 2024-10-18 0.244 101,765 -99,643 0.01% 24,818
2024-05-24 2024-05-22 0.271 201,408 -7,972 0.01% 54,575
2024-05-10 2024-05-08 0.172 209,380 +7,972 0.01% 35,932
2023-11-02 2023-10-31 0.326 201,408 -130 0.01% 65,692
2023-07-28 2023-07-26 0.467 201,538 -3,985 0.01% 94,051
2023-07-10 2023-07-06 0.532 205,523 +3,985 0.01% 109,318
2022-03-17 2022-03-15 0.512 201,538 -846,964 0.01% 103,153
2022-03-16 2022-03-14 0.542 1,048,502 -352,736 0.07% 568,220
2022-03-15 2022-03-11 0.632 1,401,238 -157,435 0.09% 885,944
2022-03-08 2022-03-04 0.753 1,558,673 +1,992 0.11% 1,173,195
2022-02-23 2022-02-21 0.903 1,556,681 -1,992 0.11% 1,406,034
2022-02-11 2022-02-09 0.893 1,558,673 -997 0.11% 1,392,191
2022-01-25 2022-01-21 0.973 1,559,670 +73,736 0.11% 1,518,302
2022-01-24 2022-01-20 1.004 1,485,934 -199,286 0.10% 1,491,260
2022-01-11 2022-01-07 0.883 1,685,220 +46,832 0.11% 1,488,309
2022-01-07 2022-01-05 0.893 1,638,388 +119,572 0.11% 1,463,392
2022-01-06 2022-01-04 0.963 1,518,816 +66,760 0.10% 1,463,289
2022-01-03 2021-12-29 0.973 1,452,056 +104,625 0.10% 1,413,543
2021-12-30 2021-12-28 1.024 1,347,431 +170,390 0.09% 1,379,306
2021-12-20 2021-12-16 1.104 1,177,041 +57,793 0.08% 1,299,386
2021-12-17 2021-12-15 1.114 1,119,248 -396,579 0.08% 1,246,818
2021-11-29 2021-11-25 1.194 1,515,827 -259,071 0.10% 1,810,299
2021-11-23 2021-11-19 1.194 1,774,898 +99,642 0.12% 2,119,699
2021-11-22 2021-11-18 1.204 1,675,256 +159,429 0.11% 2,017,513
2021-11-19 2021-11-17 1.244 1,515,827 -39,857 0.10% 1,886,362
2021-11-18 2021-11-16 1.224 1,555,684 -39,857 0.10% 1,904,737
2021-11-16 2021-11-12 1.214 1,595,541 +39,857 0.11% 1,937,524
2021-11-15 2021-11-11 1.234 1,555,684 +259,071 0.10% 1,920,350
2021-11-12 2021-11-10 1.244 1,296,613 +119,572 0.09% 1,613,563
2021-11-08 2021-11-04 1.275 1,177,041 -19,929 0.08% 1,500,200
2021-11-05 2021-11-03 1.224 1,196,970 +339,782 0.08% 1,465,537
2021-11-04 2021-11-02 1.204 857,188 +364,693 0.06% 1,032,312
2021-11-03 2021-11-01 1.275 492,495 +292,950 0.03% 627,710
2021-10-29 2021-10-27 1.636 199,545 +49,822 0.01% 326,424
2021-08-20 2021-08-18 2.659 149,723 -997 0.01% 398,188
2021-08-18 2021-08-16 2.680 150,720 +997 0.01% 403,865
2021-07-27 2021-07-23 2.900 149,723 -9,965 0.01% 434,250
2021-06-01 2021-05-28 3.529 159,688 +4,847 0.01% 563,593
2021-05-13 2021-05-11 3.343 154,841 +1,932 0.01% 517,640
2021-02-24 2021-02-22 3.726 152,909 -9,661 0.01% 569,737
2021-01-21 2021-01-19 3.871 162,570 -28,986 0.01% 629,291
2020-11-30 2020-11-26 3.954 191,556 -7,730 0.01% 757,353
2020-09-02 2020-08-31 4.150 199,286 -13,526 0.01% 827,104
2020-09-01 2020-08-28 4.140 212,812 -13,527 0.02% 881,039
2020-08-25 2020-08-21 4.181 226,339 -9,662 0.02% 946,411
2020-08-20 2020-08-18 4.606 236,001 -6,763 0.02% 1,086,959
2020-08-13 2020-08-11 4.140 242,764 -9,662 0.02% 1,005,040
2020-08-11 2020-08-07 4.130 252,426 -19,323 0.02% 1,042,428
2020-08-05 2020-08-03 4.161 271,749 +9,661 0.02% 1,130,663
2020-07-30 2020-07-28 4.119 262,088 +9,662 0.02% 1,079,616
2020-07-29 2020-07-27 3.788 252,426 -28,985 0.02% 956,212
2020-07-28 2020-07-24 3.871 281,411 -19,324 0.02% 1,089,311
2020-07-27 2020-07-23 4.171 300,735 +38,647 0.02% 1,254,377
2020-07-24 2020-07-22 3.923 262,088 -86,956 0.02% 1,028,077
2020-07-17 2020-07-15 3.767 349,044 +96,618 0.02% 1,314,985
2020-07-16 2020-07-14 3.716 252,426 -17,391 0.02% 937,924
2020-07-14 2020-07-10 3.892 269,817 -96,619 0.02% 1,050,017
2020-07-13 2020-07-09 3.964 366,436 -70,531 0.03% 1,452,567
2020-07-08 2020-07-06 4.036 436,967 +164,251 0.03% 1,763,813
2020-07-06 2020-07-02 3.923 272,716 +1,933 0.02% 1,069,767
2020-06-23 2020-06-19 4.057 270,783 -47,343 0.02% 1,098,618
2020-06-22 2020-06-18 3.923 318,126 +48,309 0.02% 1,247,894
2020-06-19 2020-06-17 3.840 269,817 -1,196,139 0.02% 1,036,054
2020-06-16 2020-06-12 4.181 1,465,956 -9,661 0.11% 6,129,732
2020-06-15 2020-06-11 4.192 1,475,617 +1,150,727 0.11% 6,185,401
2020-06-12 2020-06-10 3.881 324,890 -86,956 0.02% 1,260,976
2020-06-11 2020-06-09 3.674 411,846 -1,933 0.03% 1,513,221
2020-06-08 2020-06-04 3.654 413,779 +96,619 0.03% 1,511,758
2020-06-02 2020-05-29 3.705 317,160 +10,723 0.02% 1,175,117
2020-05-27 2020-05-25 3.939 306,437 -18,784 0.02% 1,207,164
2020-05-26 2020-05-22 3.833 325,221 -4,697 0.02% 1,246,535
2020-05-25 2020-05-21 4.046 329,918 -14,088 0.02% 1,334,790
2020-05-22 2020-05-20 4.259 344,006 -4,696 0.03% 1,465,039
2020-05-21 2020-05-19 4.280 348,702 -28,178 0.03% 1,492,464
2020-05-20 2020-05-18 4.280 376,880 +1,879 0.03% 1,613,067
2020-05-19 2020-05-15 4.259 375,001 -26,299 0.03% 1,597,040
2020-05-18 2020-05-14 4.035 401,300 +12,210 0.03% 1,619,316
2020-05-12 2020-05-08 3.758 389,090 +9,393 0.03% 1,462,339
2020-05-08 2020-05-06 3.790 379,697 -9,393 0.03% 1,439,165
2020-05-07 2020-05-05 3.716 389,090 -9,392 0.03% 1,445,769
2020-05-06 2020-05-04 3.716 398,482 +18,785 0.03% 1,480,667
2020-05-05 2020-04-29 3.929 379,697 -37,570 0.03% 1,491,718
2020-04-29 2020-04-27 3.535 417,267 +9,393 0.03% 1,474,944
2020-04-27 2020-04-23 3.684 407,874 -9,393 0.03% 1,502,538
2020-04-24 2020-04-22 3.737 417,267 -18,785 0.03% 1,559,353
2020-04-22 2020-04-20 3.801 436,052 -9,392 0.03% 1,657,409
2020-04-21 2020-04-17 3.567 445,444 +28,177 0.03% 1,588,771
2020-04-17 2020-04-15 3.513 417,267 -4,696 0.03% 1,466,058
2020-04-15 2020-04-09 3.556 421,963 +4,696 0.03% 1,500,528
2020-04-08 2020-04-06 3.290 417,267 +9,393 0.03% 1,372,764
2020-04-06 2020-04-02 3.471 407,874 -46,962 0.03% 1,415,686
2020-04-02 2020-03-31 3.407 454,836 -18,785 0.03% 1,549,630
2020-03-26 2020-03-24 3.386 473,621 +18,785 0.04% 1,603,546
2020-03-23 2020-03-19 3.332 454,836 -9,393 0.03% 1,515,732
2020-03-20 2020-03-18 3.471 464,229 +9,393 0.03% 1,611,288
2020-03-16 2020-03-12 4.120 454,836 +18,784 0.03% 1,874,084
2020-03-13 2020-03-11 4.365 436,052 -18,784 0.03% 1,903,467
2020-03-12 2020-03-10 4.280 454,836 +18,784 0.03% 1,946,723
2020-03-11 2020-03-09 4.301 436,052 -7,514 0.03% 1,875,612
2020-03-09 2020-03-05 4.653 443,566 -9,392 0.03% 2,063,778
2020-03-02 2020-02-27 4.578 452,958 +7,514 0.03% 2,073,718
2020-02-26 2020-02-24 4.599 445,444 -18,785 0.03% 2,048,803
2020-02-24 2020-02-20 4.791 464,229 +9,393 0.03% 2,224,171
2020-02-20 2020-02-18 4.717 454,836 +16,906 0.03% 2,145,270
2020-02-19 2020-02-17 4.855 437,930 -12,210 0.03% 2,126,145
2020-02-17 2020-02-13 4.418 450,140 -7,514 0.03% 1,988,928
2020-02-13 2020-02-11 4.397 457,654 +8,453 0.03% 2,012,383
2020-02-12 2020-02-10 4.110 449,201 +8,453 0.03% 1,846,083
2020-01-31 2020-01-29 4.152 440,748 -25,359 0.03% 1,830,115
2020-01-30 2020-01-24 4.312 466,107 -35,691 0.03% 2,009,851
2020-01-29 2020-01-22 4.525 501,798 -18,785 0.04% 2,270,603
2020-01-23 2020-01-21 4.493 520,583 +18,785 0.04% 2,338,976
2020-01-21 2020-01-17 4.759 501,798 +939 0.04% 2,388,140
2020-01-20 2020-01-16 4.812 500,859 -18,785 0.04% 2,410,334
2020-01-15 2020-01-13 4.717 519,644 +28,177 0.04% 2,450,942
2020-01-14 2020-01-10 4.610 491,467 +18,785 0.04% 2,265,717
2020-01-07 2020-01-03 4.504 472,682 -3,757 0.04% 2,128,790
2020-01-03 2019-12-31 4.578 476,439 +13,149 0.04% 2,181,218
2020-01-02 2019-12-27 4.472 463,290 +11,271 0.03% 2,071,694
2019-12-17 2019-12-13 4.482 452,019 +18,785 0.03% 2,026,106
2019-12-16 2019-12-12 4.514 433,234 +18,785 0.03% 1,955,743
2019-12-12 2019-12-10 4.440 414,449 +28,177 0.03% 1,840,054
2019-12-09 2019-12-05 4.610 386,272 -65,747 0.03% 1,780,756
2019-12-06 2019-12-04 4.557 452,019 -178,455 0.03% 2,059,794
2019-12-05 2019-12-03 4.642 630,474 +6,574 0.05% 2,926,692
2019-12-04 2019-12-02 4.631 623,900 -269,562 0.05% 2,889,532
2019-12-03 2019-11-29 4.631 893,462 -234,810 0.07% 4,137,983
2019-11-22 2019-11-20 4.887 1,128,272 +940 0.08% 5,513,785
2019-11-21 2019-11-19 4.972 1,127,332 +57,293 0.08% 5,605,212
2019-11-20 2019-11-18 4.855 1,070,039 +11,271 0.08% 5,195,026
2019-11-19 2019-11-15 4.738 1,058,768 +9,392 0.08% 5,016,307
2019-11-15 2019-11-13 4.791 1,049,376 +303,375 0.08% 5,027,672
2019-11-14 2019-11-12 4.930 746,001 -3,757 0.06% 3,677,424
2019-11-13 2019-11-11 4.685 749,758 +9,392 0.06% 3,512,344
2019-11-12 2019-11-08 4.866 740,366 -15,027 0.06% 3,602,351
2019-11-11 2019-11-07 4.972 755,393 +18,784 0.06% 3,755,892
2019-11-08 2019-11-06 4.961 736,609 -1,878 0.06% 3,654,654
2019-11-07 2019-11-05 4.674 738,487 +20,663 0.06% 3,451,681
2019-11-06 2019-11-04 4.749 717,824 -41,326 0.05% 3,408,601
2019-11-05 2019-11-01 4.749 759,150 +18,784 0.06% 3,604,838
2019-11-04 2019-10-31 4.738 740,366 +13,150 0.06% 3,507,759
2019-11-01 2019-10-30 4.546 727,216 +50,719 0.05% 3,306,090
2019-10-30 2019-10-28 4.472 676,497 -178,456 0.05% 3,025,091
2019-10-29 2019-10-25 4.482 854,953 +85,471 0.06% 3,832,195
2019-10-28 2019-10-24 4.461 769,482 +102,377 0.06% 3,432,700
2019-10-24 2019-10-22 4.259 667,105 +14,089 0.05% 2,841,041
2019-10-22 2019-10-18 4.568 653,016 +12,210 0.05% 2,982,665
2019-10-21 2019-10-17 4.450 640,806 +1,878 0.05% 2,851,847
2019-10-18 2019-10-16 4.450 638,928 +24,421 0.05% 2,843,489
2019-10-10 2019-10-08 4.195 614,507 -18,785 0.05% 2,577,783
2019-10-09 2019-10-04 4.269 633,292 -939 0.05% 2,703,782
2019-10-08 2019-10-03 4.227 634,231 +18,784 0.05% 2,680,781
2019-09-27 2019-09-25 4.291 615,447 -37,569 0.05% 2,640,700
2019-09-26 2019-09-24 4.355 653,016 +18,785 0.05% 2,843,613
2019-09-25 2019-09-23 4.355 634,231 +9,392 0.05% 2,761,812
2019-09-17 2019-09-13 4.578 624,839 +28,177 0.05% 2,860,618
2019-09-10 2019-09-06 4.568 596,662 +7,514 0.04% 2,725,267
2019-09-02 2019-08-29 4.450 589,148 -939 0.04% 2,621,948
2019-08-29 2019-08-27 4.387 590,087 -91,106 0.04% 2,588,431
2019-08-28 2019-08-26 4.397 681,193 +44,144 0.05% 2,995,322
2019-08-27 2019-08-23 4.546 637,049 -46,962 0.05% 2,896,170
2019-08-26 2019-08-22 4.759 684,011 +37,570 0.05% 3,255,322
2019-08-23 2019-08-21 4.770 646,441 -284,590 0.05% 3,083,402
2019-08-22 2019-08-20 5.345 931,031 +178,455 0.07% 4,976,124
2019-08-21 2019-08-19 5.249 752,576 +28,178 0.06% 3,950,214
2019-08-13 2019-08-09 5.196 724,398 -56,355 0.06% 3,763,747
2019-08-08 2019-08-06 5.132 780,753 -58,233 0.06% 4,006,674
2019-08-06 2019-08-02 5.441 838,986 +1,879 0.06% 4,564,560
2019-08-05 2019-08-01 5.558 837,107 +4,696 0.06% 4,652,376
2019-07-29 2019-07-25 6.207 832,411 +9,392 0.06% 5,166,895
2019-07-26 2019-07-24 5.920 823,019 -48,840 0.07% 4,872,008
2019-07-25 2019-07-23 5.909 871,859 +30,056 0.07% 5,151,842
2019-07-24 2019-07-22 6.069 841,803 +123,040 0.07% 5,108,679
2019-07-23 2019-07-19 5.803 718,763 -37,570 0.06% 4,170,667
2019-07-19 2019-07-17 5.866 756,333 +22,542 0.06% 4,436,985
2019-07-18 2019-07-16 6.026 733,791 +6,575 0.06% 4,421,933
2019-07-17 2019-07-15 6.005 727,216 +8,453 0.06% 4,366,826
2019-07-16 2019-07-12 6.207 718,763 +34,752 0.06% 4,461,466
2019-07-15 2019-07-11 5.994 684,011 +35,691 0.05% 4,100,103
2019-07-12 2019-07-10 5.824 648,320 +24,420 0.05% 3,775,722
2019-07-11 2019-07-09 5.590 623,900 +1,879 0.05% 3,487,367
2019-07-10 2019-07-08 5.728 622,021 +12,210 0.05% 3,562,957
2019-07-08 2019-07-04 5.930 609,811 -939 0.05% 3,616,378
2019-07-05 2019-07-03 6.047 610,750 -18,785 0.05% 3,693,475
2019-07-03 2019-06-28 5.547 629,535 -17,846 0.05% 3,492,054
2019-07-02 2019-06-27 5.611 647,381 +15,967 0.05% 3,632,402
2019-06-28 2019-06-26 5.707 631,414 +26,299 0.05% 3,603,316
2019-06-27 2019-06-25 5.739 605,115 -18,785 0.05% 3,472,562
2019-06-26 2019-06-24 5.579 623,900 +9,393 0.05% 3,480,724
2019-06-25 2019-06-21 5.302 614,507 -13,150 0.05% 3,258,213
2019-06-24 2019-06-20 5.355 627,657 +940 0.05% 3,361,350
2019-05-24 2019-05-22 5.374 626,717 +24,523 0.05% 3,368,000
2019-05-22 2019-05-20 5.252 602,194 +9,025 0.05% 3,162,814
2019-05-21 2019-05-17 5.585 593,169 +12,635 0.05% 3,312,591
2019-05-06 2019-05-02 6.537 580,534 +16,245 0.05% 3,795,234
2019-04-29 2019-04-25 6.349 564,289 -9,025 0.05% 3,582,738
2019-04-23 2019-04-17 6.416 573,314 -27,075 0.05% 3,678,155
2019-04-16 2019-04-12 6.682 600,389 -18,049 0.05% 4,011,520
2019-04-15 2019-04-11 6.515 618,438 +40,611 0.05% 4,029,326
2019-04-08 2019-04-03 6.848 577,827 +27,075 0.05% 3,956,810
2019-04-03 2019-04-01 6.848 550,752 -303,236 0.05% 3,771,407
2019-04-02 2019-03-29 6.316 853,988 -45,124 0.07% 5,393,684
2019-04-01 2019-03-28 6.161 899,112 -19,855 0.07% 5,539,205
2019-03-29 2019-03-27 6.139 918,967 -63,174 0.08% 5,641,162
2019-03-19 2019-03-15 5.751 982,141 -39,709 0.08% 5,648,070
2019-03-15 2019-03-13 5.352 1,021,850 +9,927 0.09% 5,468,814
2019-03-14 2019-03-12 5.418 1,011,923 -9,025 0.08% 5,482,962
2019-03-12 2019-03-08 5.208 1,020,948 -117,323 0.09% 5,316,923
2019-03-06 2019-03-04 5.319 1,138,271 -55,954 0.09% 6,054,047
2019-03-01 2019-02-27 5.296 1,194,225 -63,175 0.10% 6,325,181
2019-02-27 2019-02-25 5.452 1,257,400 +189,523 0.10% 6,854,842
2019-02-25 2019-02-21 5.031 1,067,877 +90,249 0.09% 5,371,999
2019-02-19 2019-02-15 4.787 977,628 +36,099 0.08% 4,679,681
2019-02-11 2019-02-04 5.164 941,529 +135,373 0.08% 4,861,592
2019-01-30 2019-01-28 4.809 806,156 -9,025 0.07% 3,876,749
2019-01-29 2019-01-25 4.720 815,181 +9,025 0.07% 3,847,889
2019-01-28 2019-01-24 4.654 806,156 +9,025 0.07% 3,751,693
2019-01-21 2019-01-17 4.709 797,131 -9,025 0.07% 3,753,855
2019-01-18 2019-01-16 4.831 806,156 -30,684 0.07% 3,894,614
2019-01-08 2019-01-04 4.410 836,840 -40,612 0.07% 3,690,493
2019-01-04 2019-01-02 4.454 877,452 -9,025 0.07% 3,908,484
2018-12-11 2018-12-07 4.654 886,477 -13,538 0.07% 4,125,491
2018-12-10 2018-12-06 4.654 900,015 +63,175 0.08% 4,188,494
2018-12-07 2018-12-05 4.964 836,840 +20,757 0.07% 4,154,123
2018-12-06 2018-12-04 4.964 816,083 +40,612 0.07% 4,051,084
2018-12-05 2018-12-03 4.898 775,471 +22,562 0.06% 3,797,928
2018-12-04 2018-11-30 4.687 752,909 -95,664 0.06% 3,528,919
2018-12-03 2018-11-29 4.731 848,573 +105,591 0.07% 4,014,911
2018-11-30 2018-11-28 4.787 742,982 -180,497 0.06% 3,556,484
2018-11-29 2018-11-27 4.554 923,479 -415,144 0.08% 4,205,598
2018-11-28 2018-11-26 4.543 1,338,623 -123,641 0.11% 6,081,364
2018-11-27 2018-11-23 4.499 1,462,264 -62,272 0.12% 6,578,255
2018-11-26 2018-11-22 4.565 1,524,536 +63,174 0.13% 6,959,752
2018-11-23 2018-11-21 4.598 1,461,362 +184,108 0.12% 6,719,930
2018-11-22 2018-11-20 4.443 1,277,254 -46,930 0.11% 5,675,191
2018-11-21 2018-11-19 4.598 1,324,184 +94,762 0.11% 6,089,131
2018-11-20 2018-11-16 4.676 1,229,422 +121,835 0.10% 5,748,735
2018-11-19 2018-11-15 4.632 1,107,587 -26,172 0.09% 5,129,949
2018-11-16 2018-11-14 4.477 1,133,759 +25,270 0.09% 5,075,291
2018-11-15 2018-11-13 4.454 1,108,489 +64,979 0.09% 4,937,605
2018-11-14 2018-11-12 4.454 1,043,510 -13,537 0.09% 4,648,165
2018-11-13 2018-11-09 4.465 1,057,047 -63,174 0.09% 4,720,176
2018-11-12 2018-11-08 4.632 1,120,221 -10,830 0.09% 5,188,465
2018-11-09 2018-11-07 4.576 1,131,051 -23,465 0.09% 5,175,962
2018-11-08 2018-11-06 4.410 1,154,516 +53,247 0.10% 5,091,455
2018-11-07 2018-11-05 4.366 1,101,269 -4,513 0.09% 4,807,823
2018-11-06 2018-11-02 4.532 1,105,782 +128,154 0.09% 5,011,315
2018-10-16 2018-10-12 4.277 977,628 -99,274 0.08% 4,181,382
2018-10-11 2018-10-09 4.432 1,076,902 -18,050 0.09% 4,773,040
2018-10-10 2018-10-08 4.521 1,094,952 -72,199 0.09% 4,950,102
2018-10-09 2018-10-05 4.654 1,167,151 +13,538 0.10% 5,431,693
2018-10-08 2018-10-04 4.898 1,153,613 +9,024 0.10% 5,649,907
2018-09-28 2018-09-26 5.219 1,144,589 -570,372 0.10% 5,973,507
2018-09-27 2018-09-24 5.274 1,714,961 -218,402 0.14% 9,045,240
2018-09-26 2018-09-21 5.651 1,933,363 -182,302 0.16% 10,925,528
2018-09-24 2018-09-20 5.429 2,115,665 -80,321 0.18% 11,486,874
2018-09-21 2018-09-19 5.429 2,195,986 +245,476 0.18% 11,922,972
2018-09-20 2018-09-18 5.308 1,950,510 +118,226 0.16% 10,352,436
2018-09-19 2018-09-17 5.197 1,832,284 -134,471 0.15% 9,521,920
2018-09-18 2018-09-14 5.341 1,966,755 -89,346 0.16% 10,504,035
2018-09-17 2018-09-13 5.263 2,056,101 +182,303 0.17% 10,821,736
2018-09-14 2018-09-12 4.875 1,873,798 -300,529 0.16% 9,135,542
2018-09-13 2018-09-11 4.931 2,174,327 +16,245 0.18% 10,721,209
2018-09-12 2018-09-10 5.108 2,158,082 -87,541 0.18% 11,023,709
2018-09-11 2018-09-07 5.164 2,245,623 +214,792 0.19% 11,595,291
2018-09-10 2018-09-06 4.997 2,030,831 -28,880 0.17% 10,148,672
2018-09-07 2018-09-05 5.463 2,059,711 -120,031 0.17% 11,251,543
2018-09-06 2018-09-04 5.784 2,179,742 +247,282 0.18% 12,607,659
2018-09-05 2018-09-03 5.640 1,932,460 -181,400 0.16% 10,899,013
2018-09-04 2018-08-31 5.917 2,113,860 +56,857 0.18% 12,507,668
2018-09-03 2018-08-30 5.884 2,057,003 -74,004 0.17% 12,102,869
2018-08-31 2018-08-29 6.260 2,131,007 +988,223 0.18% 13,341,117
2018-08-30 2018-08-28 6.227 1,142,784 +18,050 0.10% 7,116,383
2018-08-29 2018-08-27 6.781 1,124,734 -427,779 0.09% 7,627,112
2018-08-28 2018-08-24 6.959 1,552,513 -112,811 0.13% 10,803,234
2018-08-27 2018-08-23 7.601 1,665,324 -211,182 0.14% 12,658,485
2018-08-24 2018-08-22 7.867 1,876,506 -902 0.16% 14,762,747
2018-08-23 2018-08-21 7.867 1,877,408 +96,566 0.16% 14,769,843
2018-08-22 2018-08-20 7.579 1,780,842 +123,641 0.15% 13,497,097
2018-08-21 2018-08-17 7.490 1,657,201 +902 0.14% 12,413,114
2018-08-20 2018-08-16 7.812 1,656,299 +16,245 0.14% 12,938,583
2018-08-17 2018-08-15 7.889 1,640,054 -86,639 0.14% 12,938,890
2018-08-16 2018-08-14 8.410 1,726,693 -106,493 0.14% 14,521,644
2018-08-15 2018-08-13 8.510 1,833,186 -166,961 0.15% 15,600,073
2018-08-14 2018-08-10 9.319 2,000,147 -35,197 0.17% 18,638,750
2018-08-13 2018-08-09 8.798 2,035,344 +7,220 0.17% 17,906,768
2018-08-10 2018-08-08 8.421 2,028,124 +49,637 0.17% 17,079,178
2018-08-09 2018-08-07 8.421 1,978,487 +462,976 0.17% 16,661,177
2018-08-08 2018-08-06 7.590 1,515,511 -181,400 0.13% 11,502,932
2018-08-07 2018-08-03 7.845 1,696,911 +33,392 0.14% 13,312,242
2018-08-06 2018-08-02 8.310 1,663,519 -111,006 0.14% 13,824,451
2018-08-03 2018-08-01 8.920 1,774,525 -1,805 0.15% 15,828,395
2018-08-02 2018-07-31 8.975 1,776,330 -9,927 0.15% 15,942,908
2018-08-01 2018-07-30 9.285 1,786,257 +36,099 0.15% 16,586,198
2018-07-31 2018-07-27 9.540 1,750,158 +101,981 0.15% 16,697,032
2018-07-30 2018-07-26 9.562 1,648,177 +37,905 0.14% 15,760,628
2018-07-27 2018-07-25 9.551 1,610,272 +52,344 0.13% 15,380,320
2018-07-26 2018-07-24 9.385 1,557,928 +4,513 0.13% 14,621,424
2018-07-25 2018-07-23 9.064 1,553,415 +100,176 0.13% 14,079,903
2018-07-24 2018-07-20 9.152 1,453,239 +138,080 0.12% 13,300,745
2018-07-23 2018-07-19 8.997 1,315,159 -209,377 0.11% 11,832,954
2018-07-20 2018-07-18 9.396 1,524,536 -58,661 0.13% 14,324,927
2018-07-19 2018-07-17 9.197 1,583,197 +317,675 0.13% 14,560,354
2018-07-18 2018-07-16 9.529 1,265,522 +158,838 0.11% 12,059,437
2018-07-17 2018-07-13 9.219 1,106,684 -1,405,173 0.09% 10,202,482
2018-07-16 2018-07-12 9.474 2,511,857 -325,798 0.21% 23,796,873
2018-07-13 2018-07-11 8.787 2,837,655 +80,321 0.24% 24,933,983
2018-07-12 2018-07-10 8.864 2,757,334 -478,318 0.23% 24,442,084
2018-07-11 2018-07-09 8.887 3,235,652 +17,147 0.27% 28,753,787
2018-07-10 2018-07-06 8.477 3,218,505 -163,350 0.27% 27,281,893
2018-07-09 2018-07-05 8.266 3,381,855 -114,616 0.28% 27,954,562
2018-07-06 2018-07-04 8.532 3,496,471 +108,299 0.29% 29,831,805
2018-07-05 2018-07-03 9.086 3,388,172 -59,564 0.28% 30,784,930
2018-07-04 2018-06-29 8.754 3,447,736 +1,058,617 0.29% 30,180,051
2018-07-03 2018-06-28 8.211 2,389,119 +169,668 0.20% 19,616,199
2018-06-29 2018-06-27 8.632 2,219,451 -46,027 0.19% 19,157,635
2018-06-28 2018-06-26 9.385 2,265,478 +288,796 0.19% 21,261,903
2018-06-27 2018-06-25 9.629 1,976,682 +165,155 0.17% 19,033,360
2018-06-26 2018-06-22 9.862 1,811,527 -78,516 0.15% 17,864,616
2018-06-25 2018-06-21 9.297 1,890,043 +177,790 0.16% 17,570,840
2018-06-22 2018-06-20 9.407 1,712,253 +231,939 0.14% 16,107,736
2018-06-21 2018-06-19 9.175 1,480,314 +784,262 0.12% 13,581,354
2018-06-20 2018-06-15 9.507 696,052 +241,866 0.06% 6,617,407
2018-06-19 2018-06-14 10.194 454,186 +30,685 0.04% 4,629,994
2018-06-15 2018-06-13 9.396 423,501 +55,052 0.04% 3,979,323
2018-06-14 2018-06-12 9.474 368,449 -1,094,718 0.03% 3,490,618
2018-06-13 2018-06-11 8.787 1,463,167 -42,417 0.12% 12,856,595
2018-06-12 2018-06-08 8.188 1,505,584 +57,760 0.13% 12,328,445
2018-06-11 2018-06-07 8.321 1,447,824 -127,251 0.12% 12,047,990
2018-06-08 2018-06-06 8.454 1,575,075 +19,855 0.13% 13,316,333
2018-06-07 2018-06-05 8.587 1,555,220 +114,616 0.13% 13,355,262
2018-06-06 2018-06-04 8.144 1,440,604 +18,952 0.12% 11,732,507
2018-06-05 2018-06-01 8.288 1,421,652 +98,371 0.12% 11,782,943
2018-06-04 2018-05-31 8.477 1,323,281 +203,962 0.11% 11,216,888
2018-06-01 2018-05-30 8.646 1,119,319 +183,205 0.09% 9,677,749
2018-05-31 2018-05-29 8.171 936,114 -132,059 0.08% 7,649,377
2018-05-30 2018-05-28 8.296 1,068,173 +164,571 0.09% 8,861,285
2018-05-29 2018-05-25 7.606 903,602 +28,313 0.08% 6,873,078
2018-05-28 2018-05-24 7.493 875,289 +75,207 0.08% 6,558,795
2018-05-25 2018-05-23 7.493 800,082 +71,669 0.07% 5,995,247
2018-05-24 2018-05-21 7.482 728,413 +65,474 0.06% 5,449,978
2018-05-23 2018-05-18 7.765 662,939 +68,129 0.06% 5,147,417
2018-05-21 2018-05-17 7.516 594,810 -37,161 0.05% 4,470,529
2018-05-18 2018-05-16 7.414 631,971 +30,968 0.05% 4,685,544
2018-05-17 2018-05-15 7.516 601,003 -119,447 0.05% 4,517,075
2018-05-16 2018-05-14 7.279 720,450 -18,581 0.06% 5,243,832
2018-05-15 2018-05-11 7.471 739,031 +143,336 0.06% 5,521,069
2018-05-14 2018-05-10 7.053 595,695 +170,765 0.05% 4,201,144
2018-05-11 2018-05-09 7.211 424,930 +63,705 0.04% 3,064,059
2018-05-10 2018-05-08 6.985 361,225 -26,544 0.03% 2,523,047
2018-05-09 2018-05-07 7.041 387,769 +2,655 0.03% 2,730,362
2018-05-08 2018-05-04 6.872 385,114 +47,778 0.03% 2,646,378
2018-05-04 2018-05-02 7.301 337,336 +32,738 0.03% 2,462,942
2018-05-03 2018-04-30 7.606 304,598 -26,544 0.03% 2,316,867
2018-05-02 2018-04-27 7.279 331,142 +21,235 0.03% 2,410,234
2018-04-30 2018-04-26 7.414 309,907 +885 0.03% 2,297,705
2018-04-27 2018-04-25 7.584 309,022 -18,581 0.03% 2,343,532
2018-04-26 2018-04-24 7.572 327,603 -8,848 0.03% 2,480,743
2018-04-25 2018-04-23 7.516 336,451 +25,659 0.03% 2,528,730
2018-04-24 2018-04-20 7.516 310,792 -103,520 0.03% 2,335,880
2018-04-23 2018-04-19 7.798 414,312 +41,585 0.04% 3,230,990
2018-04-20 2018-04-18 7.832 372,727 +181,382 0.03% 2,919,330
2018-04-19 2018-04-17 7.798 191,345 -44,240 0.02% 1,492,194
2018-04-18 2018-04-16 7.968 235,585 -30,083 0.02% 1,877,136
2018-04-17 2018-04-13 8.228 265,668 -213,234 0.02% 2,185,897
2018-04-16 2018-04-12 8.397 478,902 -23,890 0.04% 4,021,560
2018-04-13 2018-04-11 8.454 502,792 +48,664 0.04% 4,250,588
2018-04-12 2018-04-10 8.624 454,128 +48,663 0.04% 3,916,173
2018-04-11 2018-04-09 8.703 405,465 +16,811 0.03% 3,528,606
2018-04-10 2018-04-06 8.725 388,654 +173,420 0.03% 3,391,091
2018-04-09 2018-04-04 8.669 215,234 -4,424 0.02% 1,865,801
2018-04-06 2018-04-03 8.601 219,658 +21,235 0.02% 1,889,256
2018-04-04 2018-03-29 8.330 198,423 -38,931 0.02% 1,652,793
2018-04-03 2018-03-28 8.409 237,354 -159,263 0.02% 1,995,853
2018-03-29 2018-03-27 8.522 396,617 +56,627 0.03% 3,379,883
2018-03-28 2018-03-26 8.081 339,990 -16,811 0.03% 2,747,459
2018-03-27 2018-03-23 8.104 356,801 -78,746 0.03% 2,891,374
2018-03-26 2018-03-22 7.991 435,547 +127,410 0.04% 3,480,274
2018-03-23 2018-03-21 8.205 308,137 -70,784 0.03% 2,528,364
2018-03-22 2018-03-20 7.798 378,921 -121,216 0.03% 2,954,995
2018-03-21 2018-03-19 7.403 500,137 -53,088 0.04% 3,702,451
2018-03-20 2018-03-16 7.358 553,225 +16,811 0.05% 4,070,444
2018-03-19 2018-03-15 6.894 536,414 +134,489 0.05% 3,698,188
2018-03-16 2018-03-14 6.600 401,925 +157,492 0.03% 2,652,876
2018-03-15 2018-03-13 6.544 244,433 +110,599 0.02% 1,599,549
2018-03-14 2018-03-12 6.001 133,834 -4,424 0.01% 803,193
2018-03-01 2018-02-27 5.809 138,258 +13,272 0.01% 803,179
2018-02-28 2018-02-26 5.764 124,986 -8,848 0.01% 720,428
2018-02-21 2018-02-15 5.142 133,834 -17,695 0.01% 688,235
2018-02-14 2018-02-12 5.176 151,529 +17,695 0.02% 784,369
2018-02-08 2018-02-06 5.414 133,834 -5,308 0.01% 724,538
2018-02-01 2018-01-30 5.719 139,142 -13,272 0.01% 795,734
2018-01-25 2018-01-23 5.945 152,414 -885 0.02% 906,086
2018-01-11 2018-01-09 6.397 153,299 -8,848 0.02% 980,652
2018-01-10 2018-01-08 6.295 162,147 +8,848 0.02% 1,020,759
2017-12-29 2017-12-27 5.945 153,299 +5,309 0.02% 911,348
2017-12-28 2017-12-22 6.047 147,990 -7,079 0.02% 894,840
2017-12-27 2017-12-21 6.092 155,069 +7,079 0.02% 944,654
2017-12-21 2017-12-19 6.092 147,990 -8,848 0.02% 901,530
2017-12-08 2017-12-06 5.255 156,838 -8,848 0.02% 824,258
2017-12-04 2017-11-30 5.538 165,686 -26,544 0.02% 917,574
2017-12-01 2017-11-29 5.335 192,230 -22,120 0.02% 1,025,468
2017-11-24 2017-11-22 5.493 214,350 -44,239 0.02% 1,177,386
2017-11-23 2017-11-21 5.504 258,589 +44,239 0.03% 1,423,305
2017-11-22 2017-11-20 5.482 214,350 +17,696 0.02% 1,174,963
2017-11-17 2017-11-15 5.595 196,654 +30,861 0.02% 1,100,188
2017-11-15 2017-11-13 5.436 165,793 -8,848 0.02% 901,302
2017-11-06 2017-11-02 5.199 174,641 +8,848 0.02% 907,952
2017-10-16 2017-10-12 5.674 165,793 +8,848 0.02% 940,652
2017-10-06 2017-10-03 5.696 156,945 +8,848 0.02% 893,999
2017-09-20 2017-09-18 5.900 148,097 +8,848 0.02% 873,727
2017-09-19 2017-09-15 5.787 139,249 -2,655 0.02% 805,789
2017-08-01 2017-07-28 6.160 141,904 +22,120 0.02% 874,078
2017-07-20 2017-07-18 5.922 119,784 -22,120 0.01% 709,397
2017-07-19 2017-07-17 6.137 141,904 -53,087 0.02% 870,870
2017-06-26 2017-06-22 5.131 194,991 -41,585 0.02% 1,000,529
2017-06-15 2017-06-13 5.086 236,576 -2,655 0.03% 1,203,212
2017-06-14 2017-06-12 5.176 239,231 +44,240 0.03% 1,238,346
2017-06-02 2017-05-31 5.222 194,991 +2,654 0.02% 1,018,159
2017-05-26 2017-05-24 5.543 192,337 +4,110 0.02% 1,066,212
2017-04-28 2017-04-26 5.312 188,227 -3,464 0.02% 999,952
2017-04-25 2017-04-21 5.174 191,691 -8,659 0.02% 991,789
2017-04-24 2017-04-20 5.266 200,350 -3,463 0.02% 1,055,100
2017-03-31 2017-03-29 5.590 203,813 +3,463 0.02% 1,139,244
2017-03-21 2017-03-17 5.798 200,350 -2,597 0.02% 1,161,535
2017-03-14 2017-03-10 5.567 202,947 -12,988 0.02% 1,129,716
2017-02-24 2017-02-22 5.659 215,935 -2,598 0.02% 1,221,964
2017-02-20 2017-02-16 5.844 218,533 +12,988 0.03% 1,277,047
2017-02-16 2017-02-14 5.751 205,545 +21,647 0.02% 1,182,158
2017-02-15 2017-02-13 5.936 183,898 +8,659 0.02% 1,091,640
2017-02-09 2017-02-07 5.821 175,239 -51,953 0.02% 1,020,001
2016-11-14 2016-11-10 6.537 227,192 -8,659 0.03% 1,485,077
2016-11-11 2016-11-09 6.514 235,851 +8,659 0.03% 1,536,230
2016-11-09 2016-11-07 6.479 227,192 -8,659 0.03% 1,471,958
2016-11-08 2016-11-04 6.375 235,851 +4,330 0.03% 1,503,544
2016-11-07 2016-11-03 6.398 231,521 -4,330 0.03% 1,481,288
2016-11-02 2016-10-31 6.502 235,851 +8,659 0.03% 1,533,506
2016-10-28 2016-10-26 6.721 227,192 -8,659 0.03% 1,527,058
2016-10-26 2016-10-24 6.456 235,851 +8,659 0.03% 1,522,611
2016-10-11 2016-10-06 6.675 227,192 -6,061 0.03% 1,516,562
2016-09-28 2016-09-26 6.375 233,253 -6,927 0.03% 1,486,982
2016-09-27 2016-09-23 6.629 240,180 -22,513 0.03% 1,592,165
2016-09-21 2016-09-19 6.514 262,693 +6,061 0.03% 1,711,067
2016-08-19 2016-08-17 7.345 256,632 -17,318 0.03% 1,884,983
2016-07-26 2016-07-22 7.126 273,950 -8,659 0.03% 1,952,072
2016-06-10 2016-06-07 6.756 282,609 -8,659 0.03% 1,909,331
2016-06-07 2016-06-03 6.802 291,268 -17,317 0.03% 1,981,287
2016-05-17 2016-05-13 6.686 308,585 +5,275 0.04% 2,063,073
2016-05-04 2016-04-29 7.003 303,310 -14,469 0.04% 2,124,029
2016-03-23 2016-03-21 6.885 317,779 -3,404 0.04% 2,188,015
2016-03-15 2016-03-11 6.580 321,183 -3,404 0.04% 2,113,333
2016-03-09 2016-03-07 6.639 324,587 -8,511 0.04% 2,154,800
2016-01-20 2016-01-18 5.969 333,098 +8,511 0.04% 1,988,214
2016-01-14 2016-01-12 6.415 324,587 +23,830 0.04% 2,082,338
2016-01-12 2016-01-08 7.038 300,757 -8,511 0.04% 2,116,752
2016-01-11 2016-01-07 6.909 309,268 +17,022 0.04% 2,136,681
2015-12-17 2015-12-15 6.721 292,246 +6,809 0.03% 1,964,138
2015-12-11 2015-12-09 7.579 285,437 -1,703 0.03% 2,163,204
2015-12-10 2015-12-08 7.684 287,140 +1,703 0.03% 2,206,474
2015-12-08 2015-12-04 7.872 285,437 +1,702 0.03% 2,247,049
2015-12-03 2015-12-01 7.684 283,735 -68,087 0.03% 2,180,309
2015-12-01 2015-11-27 7.555 351,822 -8,511 0.04% 2,658,039
2015-11-30 2015-11-26 7.708 360,333 +34,043 0.04% 2,777,380
2015-11-27 2015-11-25 7.919 326,290 -9,361 0.04% 2,583,992
2015-11-26 2015-11-24 7.720 335,651 -852 0.04% 2,591,080
2015-11-25 2015-11-23 7.767 336,503 -160,854 0.04% 2,613,472
2015-11-06 2015-11-04 8.319 497,357 -25,533 0.06% 4,137,414
2015-10-12 2015-10-08 7.085 522,890 -8,511 0.06% 3,704,717
2015-10-09 2015-10-07 7.438 531,401 -4,255 0.06% 3,952,333
2015-09-29 2015-09-24 6.979 535,656 -8,511 0.06% 3,738,521
2015-09-21 2015-09-17 7.203 544,167 +4,255 0.06% 3,919,405
2015-09-16 2015-09-14 6.744 539,912 -8,511 0.06% 3,641,349
2015-09-04 2015-09-01 6.462 548,423 -15,319 0.06% 3,544,099
2015-09-01 2015-08-28 6.674 563,742 +6,809 0.07% 3,762,324
2015-08-31 2015-08-27 6.686 556,933 -13,618 0.07% 3,723,425
2015-08-28 2015-08-26 6.122 570,551 +17,022 0.07% 3,492,687
2015-08-27 2015-08-25 6.028 553,529 -3,404 0.07% 3,336,454
2015-08-26 2015-08-24 5.945 556,933 +25,532 0.07% 3,311,166
2015-08-25 2015-08-21 6.298 531,401 +17,022 0.06% 3,346,683
2015-08-24 2015-08-20 6.897 514,379 +25,532 0.06% 3,547,715
2015-08-18 2015-08-14 7.532 488,847 +17,022 0.06% 3,681,785
2015-08-14 2015-08-12 7.849 471,825 -17,873 0.06% 3,703,266
2015-08-04 2015-07-31 7.731 489,698 -102,130 0.06% 3,786,009
2015-07-31 2015-07-29 7.755 591,828 -5,106 0.07% 4,589,516
2015-07-21 2015-07-17 8.683 596,934 -8,511 0.07% 5,183,203
2015-07-15 2015-07-13 9.130 605,445 +57,022 0.07% 5,527,429
2015-07-10 2015-07-08 7.038 548,423 -75,746 0.06% 3,859,846
2015-07-09 2015-07-07 7.402 624,169 -8,511 0.07% 4,620,300
2015-07-08 2015-07-06 8.331 632,680 +25,533 0.07% 5,270,572
2015-07-03 2015-06-30 11.703 607,147 +42,554 0.07% 7,105,271
2015-06-25 2015-06-23 12.619 564,593 +13,617 0.07% 7,124,710
2015-06-22 2015-06-18 11.938 550,976 +17,873 0.06% 6,577,394
2015-06-19 2015-06-17 11.468 533,103 +21,277 0.06% 6,113,478
2015-06-16 2015-06-12 11.327 511,826 +19,575 0.06% 5,797,314
2015-06-12 2015-06-10 11.714 492,251 -84,257 0.06% 5,766,459
2015-06-11 2015-06-09 11.397 576,508 -42,555 0.07% 6,570,592
2015-06-09 2015-06-05 12.220 619,063 +25,533 0.07% 7,564,768
2015-06-05 2015-06-03 12.760 593,530 -22,128 0.07% 7,573,558
2015-06-03 2015-06-01 13.771 615,658 +42,554 0.07% 8,478,023
2015-06-01 2015-05-28 12.760 573,104 +85,108 0.07% 7,312,918
2015-05-27 2015-05-22 12.337 487,996 +4,256 0.06% 6,020,506
2015-05-18 2015-05-14 13.999 483,740 +3,819 0.06% 6,771,723
2015-05-15 2015-05-13 12.885 479,921 +42,218 0.06% 6,183,984
2015-05-13 2015-05-11 13.075 437,703 +36,308 0.05% 5,722,928
2015-04-29 2015-04-27 12.838 401,395 -42,218 0.05% 5,153,128
2015-04-27 2015-04-23 13.643 443,613 -42,219 0.05% 6,052,383
2015-04-24 2015-04-22 14.093 485,832 -36,307 0.06% 6,847,038
2015-04-23 2015-04-21 13.501 522,139 -8,444 0.06% 7,049,538
2015-04-22 2015-04-20 12.909 530,583 -8,444 0.06% 6,849,353
2015-04-17 2015-04-15 13.383 539,027 -77,791 0.06% 7,213,710
2015-04-16 2015-04-14 14.046 616,818 +70,082 0.07% 8,663,860
2015-04-15 2015-04-13 14.780 546,736 -75,993 0.06% 8,080,941
2015-04-14 2015-04-10 13.975 622,729 +33,775 0.07% 8,702,635
2015-04-13 2015-04-09 13.525 588,954 +5,066 0.07% 7,965,576
2015-04-10 2015-04-08 14.070 583,888 +55,728 0.07% 8,215,153
2015-04-09 2015-04-02 11.677 528,160 -15,198 0.06% 6,167,542
2015-04-08 2015-04-01 10.955 543,358 -31,242 0.06% 5,952,474
2015-04-02 2015-03-31 9.581 574,600 +13,510 0.07% 5,505,336
2015-04-01 2015-03-30 9.865 561,090 -7,599 0.07% 5,535,377
2015-03-31 2015-03-27 8.776 568,689 +8,443 0.07% 4,990,714
2015-03-27 2015-03-25 9.025 560,246 +44,752 0.07% 5,055,958
2015-03-25 2015-03-23 8.255 515,494 +27,019 0.06% 4,255,260
2015-03-24 2015-03-20 8.124 488,475 -844 0.06% 3,968,589
2015-03-17 2015-03-13 8.764 489,319 -10,132 0.06% 4,288,382
2015-03-06 2015-03-04 7.745 499,451 -8,444 0.06% 3,868,480
2015-01-22 2015-01-20 7.580 507,895 -4,222 0.06% 3,849,671
2015-01-21 2015-01-19 7.319 512,117 +4,222 0.06% 3,748,240
2015-01-19 2015-01-15 7.698 507,895 -67,549 0.06% 3,909,822
2015-01-16 2015-01-14 8.302 575,444 -4,222 0.07% 4,777,391
2014-12-30 2014-12-24 7.651 579,666 -844 0.07% 4,434,861
2014-12-23 2014-12-19 7.793 580,510 -8,444 0.07% 4,523,820
2014-12-22 2014-12-18 7.343 588,954 -42,218 0.07% 4,324,568
2014-12-17 2014-12-15 7.698 631,172 +67,549 0.07% 4,858,820
2014-12-16 2014-12-12 7.698 563,623 +8,444 0.07% 4,338,821
2014-12-15 2014-12-11 7.414 555,179 +8,443 0.07% 4,116,016
2014-12-11 2014-12-09 7.224 546,736 -54,039 0.06% 3,949,819
2014-12-10 2014-12-08 7.284 600,775 -8,444 0.07% 4,375,792
2014-12-05 2014-12-03 7.438 609,219 -10,977 0.07% 4,531,091
2014-12-04 2014-12-02 6.869 620,196 -22,797 0.07% 4,260,167
2014-12-02 2014-11-28 7.378 642,993 -12,666 0.08% 4,744,211
2014-11-28 2014-11-26 7.343 655,659 +29,553 0.08% 4,814,369
2014-11-27 2014-11-25 7.734 626,106 -64,172 0.07% 4,842,066
2014-11-26 2014-11-24 8.184 690,278 +5,911 0.08% 5,649,003
2014-11-24 2014-11-20 8.302 684,367 +5,066 0.08% 5,681,680
2014-11-20 2014-11-18 8.124 679,301 +3,377 0.08% 5,518,945
2014-11-19 2014-11-17 8.196 675,924 -25,331 0.08% 5,539,539
2014-11-18 2014-11-14 8.243 701,255 +8,444 0.08% 5,780,360
2014-11-17 2014-11-13 8.219 692,811 +4,222 0.08% 5,694,347
2014-10-31 2014-10-29 8.290 688,589 +1,689 0.08% 5,708,576
2014-10-27 2014-10-23 8.231 686,900 -151,986 0.08% 5,653,899
2014-10-15 2014-10-13 8.361 838,886 -844 0.10% 7,014,187
2014-10-14 2014-10-10 8.314 839,730 +10,132 0.10% 6,981,463
2014-10-10 2014-10-08 8.468 829,598 -19,420 0.10% 7,024,953
2014-10-09 2014-10-07 9.001 849,018 -27,020 0.10% 7,641,879
2014-10-08 2014-10-06 8.800 876,038 +8,443 0.10% 7,708,705
2014-10-06 2014-09-30 8.669 867,595 +17,732 0.10% 7,521,385
2014-10-03 2014-09-29 7.888 849,863 +39,685 0.10% 6,703,365
2014-09-30 2014-09-26 8.302 810,178 -5,910 0.10% 6,726,175
2014-09-29 2014-09-25 8.160 816,088 -22,798 0.10% 6,659,259
2014-09-26 2014-09-24 7.781 838,886 +5,910 0.10% 6,527,367
2014-09-25 2014-09-23 7.402 832,976 +8,444 0.10% 6,165,697
2014-09-24 2014-09-22 7.817 824,532 +58,261 0.10% 6,444,974
2014-09-23 2014-09-19 7.793 766,271 -76,837 0.09% 5,971,425
2014-09-19 2014-09-17 7.899 843,108 +58,261 0.10% 6,660,069
2014-09-18 2014-09-16 8.030 784,847 +16,888 0.09% 6,302,087
2014-09-17 2014-09-15 8.598 767,959 +844 0.09% 6,603,046
2014-09-16 2014-09-12 8.764 767,115 -16,043 0.09% 6,722,981
2014-09-12 2014-09-10 9.001 783,158 +23,642 0.09% 7,049,084
2014-09-08 2014-09-04 8.421 759,516 +8,444 0.09% 6,395,525
2014-09-05 2014-09-03 8.539 751,072 -4,222 0.09% 6,413,373
2014-09-04 2014-09-02 8.646 755,294 -11,821 0.09% 6,529,931
2014-09-03 2014-09-01 8.563 767,115 +8,444 0.09% 6,568,534
2014-09-01 2014-08-28 8.290 758,671 -4,222 0.09% 6,289,574
2014-08-29 2014-08-27 8.314 762,893 +8,443 0.09% 6,342,645
2014-08-28 2014-08-26 8.361 754,450 +64,172 0.09% 6,308,191
2014-08-27 2014-08-25 9.096 690,278 +73,460 0.08% 6,278,486
2014-08-26 2014-08-22 8.373 616,818 -74,304 0.07% 5,164,712
2014-08-25 2014-08-21 7.840 691,122 +75,993 0.08% 5,418,541
2014-08-22 2014-08-20 7.698 615,129 -302,283 0.07% 4,735,319
2014-08-21 2014-08-19 7.520 917,412 +125,810 0.11% 6,899,345
2014-08-20 2014-08-18 7.378 791,602 +121,589 0.09% 5,840,696
2014-08-18 2014-08-14 6.277 670,013 +17,732 0.08% 4,205,608
2014-08-15 2014-08-13 6.040 652,281 +101,323 0.08% 3,939,804
2014-08-14 2014-08-12 6.076 550,958 +12,666 0.07% 3,347,384
2014-08-13 2014-08-11 5.685 538,292 +211,091 0.06% 3,060,052
2014-08-06 2014-08-04 5.483 327,201 -114,833 0.04% 1,794,177
2014-08-04 2014-07-31 5.637 442,034 -205,181 0.05% 2,491,910
2014-07-31 2014-07-29 5.815 647,215 +2,533 0.08% 3,763,568
2014-07-30 2014-07-28 5.697 644,682 -171,406 0.08% 3,672,487
2014-07-29 2014-07-25 5.910 816,088 +8,443 0.10% 4,822,889
2014-07-28 2014-07-24 5.981 807,645 -84,436 0.10% 4,830,383
2014-07-24 2014-07-22 5.874 892,081 +61,639 0.11% 5,240,294
2014-07-23 2014-07-21 5.756 830,442 -84,437 0.10% 4,779,861
2014-07-21 2014-07-17 5.685 914,879 -844 0.11% 5,200,853
2014-07-17 2014-07-15 5.649 915,723 -8,444 0.11% 5,173,116
2014-07-16 2014-07-14 5.661 924,167 +84,437 0.11% 5,231,763
2014-07-15 2014-07-11 5.803 839,730 +29,552 0.10% 4,873,101
2014-07-10 2014-07-08 6.585 810,178 -5,066 0.10% 5,334,883
2014-07-08 2014-07-04 6.135 815,244 +37,997 0.10% 5,001,348
2014-07-07 2014-07-03 6.585 777,247 +147,763 0.09% 5,118,038
2014-07-04 2014-07-02 5.779 629,484 +160,430 0.07% 3,638,096
2014-07-03 2014-06-30 5.448 469,054 0.06% 2,555,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top