History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.202 0 +0
2025-10-09 2025-10-06 0.203 0 +0
2025-10-08 2025-10-03 0.204 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.204 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.218 0 +0
2025-09-22 2025-09-18 0.219 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.219 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.223 0 +0
2025-09-10 2025-09-08 0.217 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.225 0 +0
2025-09-05 2025-09-03 0.233 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.229 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.241 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.241 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.237 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.173 0 +0
2025-08-12 2025-08-08 0.171 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.171 0 +0
2025-08-05 2025-08-01 0.173 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.185 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.222 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.197 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.183 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.186 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.185 0 +0
2025-07-14 2025-07-10 0.182 0 +0
2025-07-11 2025-07-09 0.172 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.169 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.162 0 +0
2025-06-24 2025-06-20 0.164 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.164 0 +0
2025-06-13 2025-06-11 0.165 0 +0
2025-06-12 2025-06-10 0.164 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.160 0 +0
2025-05-29 2025-05-27 0.154 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.157 0 +0
2025-05-26 2025-05-22 0.158 0 +0
2025-05-23 2025-05-21 0.155 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.158 0 +0
2025-05-20 2025-05-16 0.156 0 +0
2025-05-19 2025-05-15 0.157 0 +0
2025-05-16 2025-05-14 0.164 0 +0
2025-05-15 2025-05-13 0.162 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.157 0 +0
2025-05-12 2025-05-08 0.169 0 +0
2025-05-09 2025-05-07 0.163 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.166 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.166 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.165 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.159 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.156 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.171 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.171 0 +0
2025-03-28 2025-03-26 0.174 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.163 0 +0
2025-03-17 2025-03-13 0.162 0 +0
2025-03-14 2025-03-12 0.156 0 +0
2025-03-13 2025-03-11 0.164 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.164 0 +0
2025-03-05 2025-03-03 0.166 0 +0
2025-03-04 2025-02-28 0.166 0 +0
2025-03-03 2025-02-27 0.166 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.169 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.169 0 +0
2025-02-20 2025-02-18 0.169 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.174 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.163 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.157 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.166 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.171 0 +0
2025-01-23 2025-01-21 0.171 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.169 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.169 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.174 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.173 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.178 0 +0
2024-12-17 2024-12-13 0.171 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.174 0 +0
2024-12-11 2024-12-09 0.186 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.186 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.175 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.167 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.182 0 +0
2024-11-20 2024-11-18 0.183 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.173 0 +0
2024-11-15 2024-11-13 0.174 0 +0
2024-11-14 2024-11-12 0.168 0 +0
2024-11-13 2024-11-11 0.171 0 +0
2024-11-12 2024-11-08 0.172 0 +0
2024-11-11 2024-11-07 0.169 0 +0
2024-11-08 2024-11-06 0.172 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.206 0 +0
2024-11-05 2024-11-01 0.222 0 +0
2024-11-04 2024-10-31 0.229 0 +0
2024-11-01 2024-10-30 0.237 0 +0
2024-10-31 2024-10-29 0.241 0 +0
2024-10-30 2024-10-28 0.238 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.241 0 +0
2024-10-25 2024-10-23 0.241 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.236 0 +0
2024-10-22 2024-10-18 0.244 0 +0
2024-10-21 2024-10-17 0.241 0 +0
2024-10-18 2024-10-16 0.276 0 +0
2024-10-17 2024-10-15 0.243 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.256 0 +0
2024-10-14 2024-10-09 0.241 0 +0
2024-10-10 2024-10-08 0.256 0 +0
2024-10-09 2024-10-07 0.356 0 +0
2024-10-08 2024-10-04 0.371 0 +0
2024-10-07 2024-10-03 0.366 0 +0
2024-10-04 2024-10-02 0.366 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.185 0 +0
2024-09-26 2024-09-24 0.197 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.177 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.198 0 +0
2024-09-13 2024-09-11 0.178 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.184 0 +0
2024-09-03 2024-08-30 0.192 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.182 0 +0
2024-08-29 2024-08-27 0.186 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.177 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.183 0 +0
2024-08-16 2024-08-14 0.193 0 +0
2024-08-15 2024-08-13 0.197 0 +0
2024-08-14 2024-08-12 0.183 0 +0
2024-08-13 2024-08-09 0.181 0 +0
2024-08-12 2024-08-08 0.181 0 +0
2024-08-09 2024-08-07 0.184 0 +0
2024-08-08 2024-08-06 0.184 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.195 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.204 0 +0
2024-07-23 2024-07-19 0.211 0 +0
2024-07-22 2024-07-18 0.201 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.207 0 +0
2024-07-17 2024-07-15 0.207 0 +0
2024-07-16 2024-07-12 0.213 0 +0
2024-07-15 2024-07-11 0.201 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.189 0 +0
2024-07-09 2024-07-05 0.182 0 +0
2024-07-08 2024-07-04 0.187 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.191 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.206 0 +0
2024-06-27 2024-06-25 0.202 0 +0
2024-06-26 2024-06-24 0.202 0 +0
2024-06-25 2024-06-21 0.199 0 +0
2024-06-24 2024-06-20 0.197 0 +0
2024-06-21 2024-06-19 0.196 0 +0
2024-06-20 2024-06-18 0.193 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.206 0 +0
2024-06-14 2024-06-12 0.207 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.217 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.226 0 +0
2024-06-06 2024-06-04 0.232 0 +0
2024-06-05 2024-06-03 0.236 0 +0
2024-06-04 2024-05-31 0.213 0 +0
2024-06-03 2024-05-30 0.221 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.242 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.271 0 +0
2024-05-27 2024-05-23 0.271 0 +0
2024-05-24 2024-05-22 0.271 0 +0
2024-05-23 2024-05-21 0.276 0 +0
2024-05-22 2024-05-20 0.291 0 +0
2024-05-21 2024-05-17 0.306 0 +0
2024-05-20 2024-05-16 0.276 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.205 0 +0
2024-05-13 2024-05-09 0.185 0 +0
2024-05-10 2024-05-08 0.172 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.176 0 +0
2024-05-07 2024-05-03 0.187 0 +0
2024-05-06 2024-05-02 0.179 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.169 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.171 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.171 0 +0
2024-04-18 2024-04-16 0.179 0 +0
2024-04-17 2024-04-15 0.177 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.179 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.191 0 +0
2024-04-10 2024-04-08 0.195 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.193 0 +0
2024-04-03 2024-03-28 0.203 0 +0
2024-04-02 2024-03-27 0.222 0 +0
2024-03-28 2024-03-26 0.207 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.218 0 +0
2024-03-25 2024-03-21 0.218 0 +0
2024-03-22 2024-03-20 0.216 0 +0
2024-03-21 2024-03-19 0.227 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.225 0 +0
2024-03-15 2024-03-13 0.231 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.244 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.251 0 +0
2024-03-04 2024-02-29 0.247 0 +0
2024-03-01 2024-02-28 0.256 0 +0
2024-02-29 2024-02-27 0.281 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.266 0 +0
2024-02-26 2024-02-22 0.256 0 +0
2024-02-23 2024-02-21 0.234 0 +0
2024-02-22 2024-02-20 0.238 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.237 0 +0
2024-02-16 2024-02-14 0.251 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.256 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.237 0 +0
2024-02-06 2024-02-02 0.261 0 +0
2024-02-05 2024-02-01 0.261 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.261 0 +0
2024-01-30 2024-01-26 0.276 0 +0
2024-01-29 2024-01-25 0.271 0 +0
2024-01-26 2024-01-24 0.261 0 +0
2024-01-25 2024-01-23 0.239 0 +0
2024-01-24 2024-01-22 0.229 0 +0
2024-01-23 2024-01-19 0.256 0 +0
2024-01-22 2024-01-18 0.276 0 +0
2024-01-19 2024-01-17 0.281 0 +0
2024-01-18 2024-01-16 0.296 0 +0
2024-01-17 2024-01-15 0.296 0 +0
2024-01-16 2024-01-12 0.311 0 +0
2024-01-15 2024-01-11 0.311 0 +0
2024-01-12 2024-01-10 0.296 0 +0
2024-01-11 2024-01-09 0.296 0 +0
2024-01-10 2024-01-08 0.296 0 +0
2024-01-09 2024-01-05 0.301 0 +0
2024-01-08 2024-01-04 0.306 0 +0
2024-01-05 2024-01-03 0.311 0 +0
2024-01-04 2024-01-02 0.281 0 +0
2024-01-03 2023-12-29 0.296 0 +0
2024-01-02 2023-12-28 0.301 0 +0
2023-12-29 2023-12-27 0.296 0 +0
2023-12-28 2023-12-22 0.276 0 +0
2023-12-27 2023-12-21 0.286 0 +0
2023-12-22 2023-12-20 0.281 0 +0
2023-12-21 2023-12-19 0.301 0 +0
2023-12-20 2023-12-18 0.301 0 +0
2023-12-19 2023-12-15 0.321 0 +0
2023-12-18 2023-12-14 0.301 0 +0
2023-12-15 2023-12-13 0.301 0 +0
2023-12-14 2023-12-12 0.296 0 +0
2023-12-13 2023-12-11 0.286 0 +0
2023-12-12 2023-12-08 0.301 0 +0
2023-12-11 2023-12-07 0.296 0 +0
2023-12-08 2023-12-06 0.296 0 +0
2023-12-07 2023-12-05 0.306 0 +0
2023-12-06 2023-12-04 0.306 0 +0
2023-12-05 2023-12-01 0.316 0 +0
2023-12-04 2023-11-30 0.316 0 +0
2023-12-01 2023-11-29 0.311 0 +0
2023-11-30 2023-11-28 0.326 0 +0
2023-11-29 2023-11-27 0.326 0 +0
2023-11-28 2023-11-24 0.336 0 +0
2023-11-27 2023-11-23 0.346 0 +0
2023-11-24 2023-11-22 0.336 0 +0
2023-11-23 2023-11-21 0.336 0 +0
2023-11-22 2023-11-20 0.346 0 +0
2023-11-21 2023-11-17 0.331 0 +0
2023-11-20 2023-11-16 0.356 0 +0
2023-11-17 2023-11-15 0.346 0 +0
2023-11-16 2023-11-14 0.336 0 +0
2023-11-15 2023-11-13 0.351 0 +0
2023-11-14 2023-11-10 0.351 0 +0
2023-11-13 2023-11-09 0.346 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.351 0 +0
2023-11-08 2023-11-06 0.351 0 +0
2023-11-07 2023-11-03 0.341 0 +0
2023-11-06 2023-11-02 0.331 0 +0
2023-11-03 2023-11-01 0.331 0 +0
2023-11-02 2023-10-31 0.326 0 +0
2023-11-01 2023-10-30 0.356 0 +0
2023-10-31 2023-10-27 0.366 0 +0
2023-10-30 2023-10-26 0.366 0 +0
2023-10-27 2023-10-25 0.391 0 +0
2023-10-26 2023-10-24 0.391 0 +0
2023-10-25 2023-10-20 0.396 0 +0
2023-10-24 2023-10-19 0.391 0 +0
2023-10-20 2023-10-18 0.381 0 +0
2023-10-19 2023-10-17 0.366 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.391 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.361 0 +0
2023-10-11 2023-10-09 0.361 0 +0
2023-10-10 2023-10-06 0.386 0 +0
2023-10-09 2023-10-05 0.396 0 +0
2023-10-06 2023-10-04 0.422 0 +0
2023-10-05 2023-10-03 0.437 0 +0
2023-10-04 2023-09-29 0.437 0 +0
2023-10-03 2023-09-28 0.427 0 +0
2023-09-29 2023-09-27 0.401 0 +0
2023-09-28 2023-09-26 0.416 0 +0
2023-09-27 2023-09-25 0.406 0 +0
2023-09-26 2023-09-22 0.452 0 +0
2023-09-25 2023-09-21 0.427 0 +0
2023-09-22 2023-09-20 0.442 0 +0
2023-09-21 2023-09-19 0.442 0 +0
2023-09-20 2023-09-18 0.437 0 +0
2023-09-19 2023-09-15 0.432 0 +0
2023-09-18 2023-09-14 0.482 0 +0
2023-09-15 2023-09-13 0.482 0 +0
2023-09-14 2023-09-12 0.477 0 +0
2023-09-13 2023-09-11 0.477 0 +0
2023-09-12 2023-09-07 0.477 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.422 0 +0
2023-09-06 2023-09-04 0.416 0 +0
2023-09-05 2023-08-31 0.427 0 +0
2023-09-04 2023-08-30 0.437 0 +0
2023-08-31 2023-08-29 0.457 0 +0
2023-08-30 2023-08-28 0.447 0 -2,989
2023-08-02 2023-07-31 0.532 2,989 -1,993 0.00% 1,590
2023-07-13 2023-07-11 0.487 4,982 -19,929 0.00% 2,425
2021-06-01 2021-05-28 3.529 24,911 +756 0.00% 87,919
2021-02-25 2021-02-23 3.995 24,155 -9,662 0.00% 96,501
2020-10-29 2020-10-27 3.736 33,817 -1,932 0.00% 126,352
2020-10-19 2020-10-15 3.912 35,749 -2,898 0.00% 139,860
2020-08-27 2020-08-25 4.223 38,647 +4,830 0.00% 163,198
2020-08-25 2020-08-21 4.181 33,817 -9,661 0.00% 141,402
2020-08-18 2020-08-14 4.130 43,478 +9,661 0.00% 179,548
2020-07-30 2020-07-28 4.119 33,817 -30,917 0.00% 139,302
2020-07-29 2020-07-27 3.788 64,734 +30,917 0.00% 245,218
2020-07-24 2020-07-22 3.923 33,817 -57,971 0.00% 132,652
2020-07-16 2020-07-14 3.716 91,788 +46,377 0.01% 341,051
2020-07-14 2020-07-10 3.892 45,411 +14,493 0.00% 176,721
2020-07-08 2020-07-06 4.036 30,918 -14,493 0.00% 124,800
2020-07-02 2020-06-29 3.850 45,411 +14,493 0.00% 174,841
2020-06-30 2020-06-26 4.036 30,918 -14,493 0.00% 124,800
2020-06-29 2020-06-24 3.923 45,411 +14,493 0.00% 178,131
2020-06-19 2020-06-17 3.840 30,918 -9,662 0.00% 118,720
2020-06-17 2020-06-15 4.016 40,580 -9,662 0.00% 162,961
2020-06-15 2020-06-11 4.192 50,242 +9,662 0.00% 210,601
2020-06-11 2020-06-09 3.674 40,580 +9,662 0.00% 149,101
2020-06-09 2020-06-05 3.622 30,918 +9,662 0.00% 112,000
2020-06-02 2020-05-29 3.705 21,256 +593 0.00% 78,756
2020-05-22 2020-05-20 4.259 20,663 -23,481 0.00% 87,999
2020-05-18 2020-05-14 4.035 44,144 -9,393 0.00% 178,129
2020-04-21 2020-04-17 3.567 53,537 +14,089 0.00% 190,951
2020-04-09 2020-04-07 3.396 39,448 -9,392 0.00% 133,980
2020-04-08 2020-04-06 3.290 48,840 +9,392 0.00% 160,678
2020-04-03 2020-04-01 3.482 39,448 -9,392 0.00% 137,340
2020-04-02 2020-03-31 3.407 48,840 +18,784 0.00% 166,398
2020-02-24 2020-02-20 4.791 30,056 -9,392 0.00% 144,001
2020-02-21 2020-02-19 4.749 39,448 +9,392 0.00% 187,320
2020-01-29 2020-01-22 4.525 30,056 -18,784 0.00% 136,001
2020-01-10 2020-01-08 4.387 48,840 -3,757 0.00% 214,238
2019-12-20 2019-12-18 4.525 52,597 -9,393 0.00% 237,998
2019-11-21 2019-11-19 4.972 61,990 -9,392 0.00% 308,221
2019-11-14 2019-11-12 4.930 71,382 -4,696 0.01% 351,879
2019-11-13 2019-11-11 4.685 76,078 +14,088 0.01% 356,398
2019-11-12 2019-11-08 4.866 61,990 -9,392 0.00% 301,621
2019-11-11 2019-11-07 4.972 71,382 -9,393 0.01% 354,919
2019-11-06 2019-11-04 4.749 80,775 +9,393 0.01% 383,562
2019-11-04 2019-10-31 4.738 71,382 -9,393 0.01% 338,199
2019-10-30 2019-10-28 4.472 80,775 -939 0.01% 361,202
2019-10-28 2019-10-24 4.461 81,714 +18,785 0.01% 364,530
2019-10-23 2019-10-21 4.493 62,929 -9,392 0.00% 282,740
2019-10-22 2019-10-18 4.568 72,321 +9,392 0.01% 330,328
2019-10-08 2019-10-03 4.227 62,929 -9,392 0.00% 265,990
2019-10-04 2019-10-02 4.035 72,321 +9,392 0.01% 291,828
2019-10-03 2019-09-30 4.163 62,929 +939 0.00% 261,970
2019-09-30 2019-09-26 4.227 61,990 -28,177 0.00% 262,021
2019-09-09 2019-09-05 4.461 90,167 +9,392 0.01% 402,240
2019-09-05 2019-09-03 4.333 80,775 +9,393 0.01% 350,021
2019-08-30 2019-08-28 4.301 71,382 +9,392 0.01% 307,039
2019-08-26 2019-08-22 4.759 61,990 -5,635 0.00% 295,021
2019-08-23 2019-08-21 4.770 67,625 +10,331 0.01% 322,559
2019-08-22 2019-08-20 5.345 57,294 +3,757 0.00% 306,222
2019-08-21 2019-08-19 5.249 53,537 +5,636 0.00% 281,012
2019-08-20 2019-08-16 5.068 47,901 -18,785 0.00% 242,759
2019-08-16 2019-08-14 5.015 66,686 +9,392 0.01% 334,410
2019-08-12 2019-08-08 5.292 57,294 -9,392 0.00% 303,172
2019-08-09 2019-08-07 5.228 66,686 +14,089 0.01% 348,610
2019-08-07 2019-08-05 5.132 52,597 +1,878 0.00% 269,918
2019-08-05 2019-08-01 5.558 50,719 -9,392 0.00% 281,880
2019-08-02 2019-07-31 5.760 60,111 +939 0.00% 346,238
2019-08-01 2019-07-30 5.930 59,172 +1,878 0.00% 350,909
2019-07-25 2019-07-23 5.909 57,294 +1,879 0.00% 338,552
2019-07-23 2019-07-19 5.803 55,415 +3,757 0.00% 321,549
2019-07-19 2019-07-17 5.866 51,658 +9,392 0.00% 303,049
2019-07-12 2019-07-10 5.824 42,266 -7,514 0.00% 246,151
2019-07-10 2019-07-08 5.728 49,780 +940 0.00% 285,142
2019-07-09 2019-07-05 5.920 48,840 +9,392 0.00% 289,117
2019-06-26 2019-06-24 5.579 39,448 +9,392 0.00% 220,079
2019-06-24 2019-06-20 5.355 30,056 -3,757 0.00% 160,962
2019-06-21 2019-06-19 5.217 33,813 +9,393 0.00% 176,402
2019-06-17 2019-06-13 5.036 24,420 -5,636 0.00% 122,979
2019-06-14 2019-06-12 5.004 30,056 +9,393 0.00% 150,402
2019-06-13 2019-06-11 5.153 20,663 -28,177 0.00% 106,479
2019-06-12 2019-06-10 5.047 48,840 +28,177 0.00% 246,478
2019-06-10 2019-06-05 4.866 20,663 -22,542 0.00% 100,539
2019-06-06 2019-06-04 4.802 43,205 +9,392 0.00% 207,460
2019-06-05 2019-06-03 4.866 33,813 +13,150 0.00% 164,522
2019-06-04 2019-05-31 4.898 20,663 -3,757 0.00% 101,199
2019-06-03 2019-05-30 4.983 24,420 -12,210 0.00% 121,679
2019-05-31 2019-05-29 4.887 36,630 +14,088 0.00% 179,008
2019-05-30 2019-05-28 4.749 22,542 -7,514 0.00% 107,041
2019-05-28 2019-05-24 4.791 30,056 +9,393 0.00% 144,001
2019-05-24 2019-05-22 5.374 20,663 +808 0.00% 111,044
2019-05-17 2019-05-15 5.573 19,855 -9,025 0.00% 110,662
2019-05-15 2019-05-10 5.651 28,880 +9,025 0.00% 163,202
2019-04-23 2019-04-17 6.416 19,855 -9,025 0.00% 127,382
2019-04-03 2019-04-01 6.848 28,880 +9,025 0.00% 197,763
2019-04-02 2019-03-29 6.316 19,855 -18,049 0.00% 125,402
2019-03-22 2019-03-20 5.762 37,904 -2,708 0.00% 218,397
2019-03-21 2019-03-19 5.673 40,612 +18,050 0.00% 230,400
2019-03-20 2019-03-18 5.873 22,562 -36,100 0.00% 132,499
2019-03-19 2019-03-15 5.751 58,662 +18,050 0.00% 337,352
2019-03-01 2019-02-27 5.296 40,612 +18,050 0.00% 215,100
2019-01-15 2019-01-11 4.709 22,562 -10,830 0.00% 106,249
2019-01-14 2019-01-10 4.565 33,392 +10,830 0.00% 152,440
2019-01-11 2019-01-09 4.543 22,562 -9,025 0.00% 102,499
2018-12-21 2018-12-19 4.421 31,587 +9,025 0.00% 139,650
2018-12-18 2018-12-14 4.632 22,562 -4,513 0.00% 104,499
2018-11-29 2018-11-27 4.554 27,075 -9,024 0.00% 123,302
2018-11-27 2018-11-23 4.499 36,099 +9,024 0.00% 162,398
2018-09-11 2018-09-07 5.164 27,075 -9,024 0.00% 139,802
2018-09-03 2018-08-30 5.884 36,099 -10,830 0.00% 212,397
2018-08-30 2018-08-28 6.227 46,929 -4,513 0.00% 292,238
2018-08-29 2018-08-27 6.781 51,442 +18,050 0.00% 348,841
2018-08-28 2018-08-24 6.959 33,392 +23,465 0.00% 232,360
2018-08-22 2018-08-20 7.579 9,927 +902 0.00% 75,237
2018-08-15 2018-08-13 8.510 9,025 +9,025 0.00% 76,801
2018-07-26 2018-07-24 9.385 0 -1,805
2018-07-25 2018-07-23 9.064 1,805 +1,805 0.00% 16,360
2018-07-18 2018-07-16 9.529 0 -7,220
2018-07-12 2018-07-10 8.864 7,220 -13,537 0.00% 64,001
2018-07-10 2018-07-06 8.477 20,757 -13,538 0.00% 175,948
2018-07-09 2018-07-05 8.266 34,295 +18,050 0.00% 283,484
2018-07-05 2018-07-03 9.086 16,245 -2,707 0.00% 147,602
2018-07-04 2018-06-29 8.754 18,952 -18,050 0.00% 165,898
2018-07-03 2018-06-28 8.211 37,002 +9,025 0.00% 303,810
2018-06-29 2018-06-27 8.632 27,977 +9,025 0.00% 241,489
2018-06-28 2018-06-26 9.385 18,952 +7,220 0.00% 177,868
2018-06-26 2018-06-22 9.862 11,732 -16,245 0.00% 115,697
2018-06-22 2018-06-20 9.407 27,977 -9,025 0.00% 263,189
2018-06-20 2018-06-15 9.507 37,002 +7,220 0.00% 351,780
2018-06-08 2018-06-06 8.454 29,782 +4,512 0.00% 251,789
2018-05-31 2018-05-29 8.171 25,270 +496 0.00% 206,492
2018-05-08 2018-05-04 6.872 24,774 +7,078 0.00% 170,239
2018-03-20 2018-03-16 7.358 17,696 +8,848 0.00% 130,201
2018-03-16 2018-03-14 6.600 8,848 +8,848 0.00% 58,401
2017-12-21 2017-12-19 6.092 0 -17,696
2017-12-13 2017-12-11 5.651 17,696 -35,391 0.00% 100,001
2017-12-08 2017-12-06 5.255 53,087 +17,695 0.01% 278,997
2017-12-07 2017-12-05 5.380 35,392 +17,696 0.00% 190,402
2017-12-05 2017-12-01 5.425 17,696 -35,391 0.00% 96,001
2017-11-07 2017-11-03 5.482 53,087 -4,424 0.01% 290,997
2017-11-02 2017-10-31 5.244 57,511 +22,119 0.01% 301,598
2017-10-11 2017-10-09 5.651 35,392 +17,696 0.00% 200,002
2017-08-29 2017-08-25 5.617 17,696 +17,696 0.00% 99,401
2017-07-05 2017-07-03 5.662 0 -5,309
2017-07-04 2017-06-30 5.222 5,309 +5,309 0.00% 27,721
2017-06-22 2017-06-20 5.142 0 -7,963
2017-05-29 2017-05-25 5.405 7,963 -9,733 0.00% 43,039
2017-05-26 2017-05-24 5.543 17,696 +378 0.00% 98,097
2017-04-13 2017-04-11 5.312 17,318 +17,318 0.00% 92,002
2017-03-14 2017-03-10 5.567 0 -5,195
2017-03-08 2017-03-06 5.416 5,195 -3,464 0.00% 28,138
2017-03-07 2017-03-03 5.220 8,659 +3,464 0.00% 45,201
2017-03-06 2017-03-02 5.312 5,195 +5,195 0.00% 27,598
2016-12-21 2016-12-19 5.751 0 -4,329
2016-12-09 2016-12-07 5.774 4,329 +4,329 0.00% 24,998
2016-07-12 2016-07-08 6.698 0 -8,659
2016-07-04 2016-06-29 5.659 8,659 +8,659 0.00% 49,001
2016-04-08 2016-04-06 6.968 0 -8,511
2016-03-14 2016-03-10 6.321 8,511 -4,255 0.00% 53,801
2016-02-01 2016-01-28 5.616 12,766 -4,256 0.00% 71,699
2016-01-11 2016-01-07 6.909 17,022 +8,511 0.00% 117,602
2015-11-26 2015-11-24 7.720 8,511 +8,511 0.00% 65,701
2015-10-29 2015-10-27 7.955 0 -6,809
2015-10-28 2015-10-26 8.225 6,809 -5,106 0.00% 56,003
2015-10-27 2015-10-23 8.119 11,915 +11,915 0.00% 96,739
2015-08-03 2015-07-30 7.767 0 -17,873
2015-07-14 2015-07-10 8.836 17,873 -7,660 0.00% 157,922
2015-07-10 2015-07-08 7.038 25,533 -4,255 0.00% 179,703
2015-07-08 2015-07-06 8.331 29,788 +4,255 0.00% 248,150
2015-06-23 2015-06-19 11.515 25,533 +25,533 0.00% 294,005
2015-06-19 2015-06-17 11.468 0 -4,255
2015-06-16 2015-06-12 11.327 4,255 +4,255 0.00% 48,195
2015-06-05 2015-06-03 12.760 0 -4,255
2015-05-27 2015-05-22 12.337 4,255 +4,255 0.00% 52,495
2015-05-20 2015-05-18 13.136 0 -3,404
2015-05-19 2015-05-15 13.501 3,404 -851 0.00% 45,958
2015-05-18 2015-05-14 13.999 4,255 -4,189 0.00% 59,564
2015-05-14 2015-05-12 12.791 8,444 +4,222 0.00% 108,004
2015-05-13 2015-05-11 13.075 4,222 +4,222 0.00% 55,202
2015-04-15 2015-04-13 14.780 0 -4,222
2015-04-14 2015-04-10 13.975 4,222 -6,755 0.00% 59,002
2015-04-13 2015-04-09 13.525 10,977 +6,755 0.00% 148,463
2015-04-10 2015-04-08 14.070 4,222 +4,222 0.00% 59,402
2015-01-19 2015-01-15 7.698 0 -5,066
2014-09-30 2014-09-26 8.302 5,066 +2,533 0.00% 42,058
2014-09-29 2014-09-25 8.160 2,533 -844 0.00% 20,669
2014-09-26 2014-09-24 7.781 3,377 -3,378 0.00% 26,276
2014-09-23 2014-09-19 7.793 6,755 +3,378 0.00% 52,641
2014-09-19 2014-09-17 7.899 3,377 +3,377 0.00% 26,676
2014-09-05 2014-09-03 8.539 0 -16,887
2014-08-29 2014-08-27 8.314 16,887 -4,222 0.00% 140,397
2014-08-28 2014-08-26 8.361 21,109 -4,222 0.00% 176,499
2014-08-27 2014-08-25 9.096 25,331 -3,377 0.00% 230,400
2014-08-26 2014-08-22 8.373 28,708 +3,377 0.00% 240,377
2014-08-21 2014-08-19 7.520 25,331 +16,887 0.00% 190,500
2014-08-20 2014-08-18 7.378 8,444 -59,105 0.00% 62,303
2014-08-19 2014-08-15 6.265 67,549 +13,510 0.01% 423,199
2014-08-18 2014-08-14 6.277 54,039 -32,931 0.01% 339,198
2014-08-14 2014-08-12 6.076 86,970 -2,533 0.01% 528,392
2014-08-06 2014-08-04 5.483 89,503 +5,066 0.01% 490,782
2014-08-04 2014-07-31 5.637 84,437 +6,755 0.01% 476,003
2014-07-30 2014-07-28 5.697 77,682 +27,864 0.01% 442,522
2014-07-28 2014-07-24 5.981 49,818 +4,222 0.01% 297,953
2014-07-23 2014-07-21 5.756 45,596 -4,222 0.01% 262,442
2014-07-17 2014-07-15 5.649 49,818 +4,222 0.01% 281,433
2014-07-16 2014-07-14 5.661 45,596 +16,043 0.01% 258,122
2014-07-14 2014-07-10 6.289 29,553 +16,888 0.00% 185,851
2014-07-11 2014-07-09 6.336 12,665 +6,754 0.00% 80,247
2014-07-10 2014-07-08 6.585 5,911 +4,222 0.00% 38,923
2014-07-09 2014-07-07 6.336 1,689 +1,689 0.00% 10,702
2014-07-07 2014-07-03 6.585 0 -844
2014-07-04 2014-07-02 5.779 844 -7,600 0.00% 4,878
2014-07-03 2014-06-30 5.448 8,444 0.00% 46,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top