History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 5,885,967 | +0 | 0.32% | 1,188,965 |
| 2025-10-13 | 2025-10-09 | 0.203 | 5,885,967 | +0 | 0.32% | 1,194,851 |
| 2025-10-10 | 2025-10-08 | 0.202 | 5,885,967 | +0 | 0.32% | 1,188,965 |
| 2025-10-09 | 2025-10-06 | 0.203 | 5,885,967 | +0 | 0.32% | 1,194,851 |
| 2025-10-08 | 2025-10-03 | 0.204 | 5,885,967 | -50,000 | 0.32% | 1,200,737 |
| 2025-10-06 | 2025-10-02 | 0.209 | 5,935,967 | +200,000 | 0.32% | 1,240,617 |
| 2025-09-26 | 2025-09-24 | 0.204 | 5,735,967 | +100,000 | 0.31% | 1,170,137 |
| 2025-09-25 | 2025-09-23 | 0.210 | 5,635,967 | +100,000 | 0.30% | 1,183,553 |
| 2025-09-24 | 2025-09-22 | 0.214 | 5,535,967 | +10,000 | 0.30% | 1,184,697 |
| 2025-09-23 | 2025-09-19 | 0.218 | 5,525,967 | +300,000 | 0.30% | 1,204,661 |
| 2025-09-19 | 2025-09-17 | 0.222 | 5,225,967 | -120,000 | 0.28% | 1,160,165 |
| 2025-09-17 | 2025-09-15 | 0.219 | 5,345,967 | +100,000 | 0.29% | 1,170,767 |
| 2025-09-16 | 2025-09-12 | 0.221 | 5,245,967 | -20,000 | 0.28% | 1,159,359 |
| 2025-09-15 | 2025-09-11 | 0.219 | 5,265,967 | +50,000 | 0.28% | 1,153,247 |
| 2025-09-09 | 2025-09-05 | 0.225 | 5,215,967 | +60,000 | 0.28% | 1,173,593 |
| 2025-09-08 | 2025-09-04 | 0.225 | 5,155,967 | +200,000 | 0.28% | 1,160,093 |
| 2025-09-05 | 2025-09-03 | 0.233 | 4,955,967 | +490,000 | 0.27% | 1,154,740 |
| 2025-09-03 | 2025-09-01 | 0.229 | 4,465,967 | +105,000 | 0.24% | 1,022,706 |
| 2025-08-29 | 2025-08-27 | 0.241 | 4,360,967 | +15,000 | 0.23% | 1,050,993 |
| 2025-08-27 | 2025-08-25 | 0.255 | 4,345,967 | +46,000 | 0.23% | 1,108,222 |
| 2025-08-22 | 2025-08-20 | 0.241 | 4,299,967 | +155,000 | 0.23% | 1,036,292 |
| 2025-08-21 | 2025-08-19 | 0.250 | 4,144,967 | +100,000 | 0.22% | 1,036,242 |
| 2025-08-20 | 2025-08-18 | 0.249 | 4,044,967 | +252,000 | 0.22% | 1,007,197 |
| 2025-08-19 | 2025-08-15 | 0.250 | 3,792,967 | +20,000 | 0.20% | 948,242 |
| 2025-08-18 | 2025-08-14 | 0.237 | 3,772,967 | +211,000 | 0.20% | 894,193 |
| 2025-08-15 | 2025-08-13 | 0.215 | 3,561,967 | -5,000 | 0.19% | 765,823 |
| 2025-08-14 | 2025-08-12 | 0.208 | 3,566,967 | -2,000 | 0.19% | 741,929 |
| 2025-08-11 | 2025-08-07 | 0.172 | 3,568,967 | +5,000 | 0.19% | 613,862 |
| 2025-07-25 | 2025-07-23 | 0.196 | 3,563,967 | -390,000 | 0.19% | 698,538 |
| 2025-07-23 | 2025-07-21 | 0.200 | 3,953,967 | -125,000 | 0.21% | 790,793 |
| 2025-07-16 | 2025-07-14 | 0.193 | 4,078,967 | -100,000 | 0.22% | 787,241 |
| 2025-06-23 | 2025-06-19 | 0.166 | 4,178,967 | -10,000 | 0.22% | 693,709 |
| 2025-05-26 | 2025-05-22 | 0.158 | 4,188,967 | -6,000 | 0.23% | 661,857 |
| 2025-03-25 | 2025-03-21 | 0.169 | 4,194,967 | +519,963 | 0.23% | 708,949 |
| 2025-03-10 | 2025-03-06 | 0.167 | 3,675,004 | +40,000 | 0.25% | 613,726 |
| 2025-03-06 | 2025-03-04 | 0.164 | 3,635,004 | -300,000 | 0.24% | 596,141 |
| 2025-02-25 | 2025-02-21 | 0.166 | 3,935,004 | -20,000 | 0.26% | 653,211 |
| 2025-02-20 | 2025-02-18 | 0.169 | 3,955,004 | +14,125 | 0.27% | 666,822 |
| 2025-02-04 | 2025-01-28 | 0.156 | 3,940,879 | -573 | 0.27% | 613,026 |
| 2025-01-02 | 2024-12-27 | 0.173 | 3,941,452 | -26 | 0.27% | 680,360 |
| 2024-12-20 | 2024-12-18 | 0.174 | 3,941,478 | +119,572 | 0.27% | 684,320 |
| 2024-11-11 | 2024-11-07 | 0.169 | 3,821,906 | +498,214 | 0.26% | 644,382 |
| 2024-11-08 | 2024-11-06 | 0.172 | 3,323,692 | +99,643 | 0.22% | 570,388 |
| 2024-11-07 | 2024-11-05 | 0.185 | 3,224,049 | +328,821 | 0.22% | 595,351 |
| 2024-11-05 | 2024-11-01 | 0.222 | 2,895,228 | +89,679 | 0.20% | 642,139 |
| 2024-10-24 | 2024-10-22 | 0.250 | 2,805,549 | -49,822 | 0.19% | 701,086 |
| 2024-10-15 | 2024-10-10 | 0.256 | 2,855,371 | +98,647 | 0.19% | 730,729 |
| 2024-10-14 | 2024-10-09 | 0.241 | 2,756,724 | +996 | 0.19% | 663,985 |
| 2024-10-10 | 2024-10-08 | 0.256 | 2,755,728 | +24,911 | 0.19% | 705,229 |
| 2024-10-07 | 2024-10-03 | 0.366 | 2,730,817 | -109,607 | 0.18% | 1,000,321 |
| 2024-10-04 | 2024-10-02 | 0.366 | 2,840,424 | -7,972 | 0.19% | 1,040,471 |
| 2024-10-03 | 2024-09-30 | 0.266 | 2,848,396 | +25,907 | 0.19% | 757,530 |
| 2024-09-30 | 2024-09-26 | 0.196 | 2,822,489 | -343,767 | 0.19% | 552,358 |
| 2024-09-27 | 2024-09-25 | 0.185 | 3,166,256 | -1,135,929 | 0.21% | 584,679 |
| 2024-09-16 | 2024-09-12 | 0.198 | 4,302,185 | -1,993 | 0.29% | 850,568 |
| 2024-08-29 | 2024-08-27 | 0.186 | 4,304,178 | -2,989 | 0.29% | 799,127 |
| 2024-08-26 | 2024-08-22 | 0.183 | 4,307,167 | -19,929 | 0.29% | 786,714 |
| 2024-08-21 | 2024-08-19 | 0.183 | 4,327,096 | -1,993 | 0.29% | 790,354 |
| 2024-08-12 | 2024-08-08 | 0.181 | 4,329,089 | +34,875 | 0.29% | 782,029 |
| 2024-07-23 | 2024-07-19 | 0.211 | 4,294,214 | +19,929 | 0.29% | 905,017 |
| 2024-07-22 | 2024-07-18 | 0.201 | 4,274,285 | +23,914 | 0.29% | 857,921 |
| 2024-06-28 | 2024-06-26 | 0.206 | 4,250,371 | -14,946 | 0.29% | 874,449 |
| 2024-05-31 | 2024-05-29 | 0.226 | 4,265,317 | +19,928 | 0.29% | 963,136 |
| 2024-05-30 | 2024-05-28 | 0.242 | 4,245,389 | +89,679 | 0.29% | 1,026,806 |
| 2024-05-29 | 2024-05-27 | 0.250 | 4,155,710 | +44,839 | 0.28% | 1,038,481 |
| 2024-05-22 | 2024-05-20 | 0.291 | 4,110,871 | -9,964 | 0.28% | 1,196,426 |
| 2024-05-20 | 2024-05-16 | 0.276 | 4,120,835 | -19,929 | 0.28% | 1,137,291 |
| 2024-05-16 | 2024-05-13 | 0.240 | 4,140,764 | -79,714 | 0.28% | 993,190 |
| 2024-05-02 | 2024-04-29 | 0.168 | 4,220,478 | +137,507 | 0.28% | 707,346 |
| 2024-04-30 | 2024-04-26 | 0.169 | 4,082,971 | +100,640 | 0.28% | 688,398 |
| 2024-04-23 | 2024-04-19 | 0.171 | 3,982,331 | -4,983 | 0.27% | 679,423 |
| 2024-04-22 | 2024-04-18 | 0.172 | 3,987,314 | +179,358 | 0.27% | 684,275 |
| 2024-04-19 | 2024-04-17 | 0.171 | 3,807,956 | -39,858 | 0.26% | 649,673 |
| 2024-04-17 | 2024-04-15 | 0.177 | 3,847,814 | -59,785 | 0.26% | 679,643 |
| 2024-04-16 | 2024-04-12 | 0.172 | 3,907,599 | +119,571 | 0.26% | 670,594 |
| 2024-04-15 | 2024-04-11 | 0.179 | 3,788,028 | +31,886 | 0.26% | 676,686 |
| 2024-04-05 | 2024-04-02 | 0.193 | 3,756,142 | +19,928 | 0.25% | 723,764 |
| 2024-03-15 | 2024-03-13 | 0.231 | 3,736,214 | -32,882 | 0.25% | 862,409 |
| 2024-03-14 | 2024-03-12 | 0.222 | 3,769,096 | +232,168 | 0.25% | 835,956 |
| 2024-03-13 | 2024-03-11 | 0.226 | 3,536,928 | +79,714 | 0.24% | 798,661 |
| 2024-02-29 | 2024-02-27 | 0.281 | 3,457,214 | -99,642 | 0.23% | 971,490 |
| 2024-02-26 | 2024-02-22 | 0.256 | 3,556,856 | -79,715 | 0.24% | 910,249 |
| 2024-02-21 | 2024-02-19 | 0.228 | 3,636,571 | +9,965 | 0.25% | 828,460 |
| 2024-02-02 | 2024-01-31 | 0.230 | 3,626,606 | -19,929 | 0.24% | 833,469 |
| 2024-01-29 | 2024-01-25 | 0.271 | 3,646,535 | -4,982 | 0.25% | 988,093 |
| 2023-12-22 | 2023-12-20 | 0.281 | 3,651,517 | -3,986 | 0.25% | 1,026,089 |
| 2023-12-14 | 2023-12-12 | 0.296 | 3,655,503 | +49,822 | 0.25% | 1,082,239 |
| 2023-12-13 | 2023-12-11 | 0.286 | 3,605,681 | -997 | 0.24% | 1,031,302 |
| 2023-12-08 | 2023-12-06 | 0.296 | 3,606,678 | +39,857 | 0.24% | 1,067,784 |
| 2023-11-23 | 2023-11-21 | 0.336 | 3,566,821 | -19,928 | 0.24% | 1,199,168 |
| 2023-11-16 | 2023-11-14 | 0.336 | 3,586,749 | +31,885 | 0.24% | 1,205,868 |
| 2023-09-28 | 2023-09-26 | 0.416 | 3,554,864 | +32,883 | 0.24% | 1,480,556 |
| 2023-09-21 | 2023-09-19 | 0.442 | 3,521,981 | +27,900 | 0.24% | 1,555,226 |
| 2023-09-06 | 2023-09-04 | 0.416 | 3,494,081 | +39,857 | 0.24% | 1,455,241 |
| 2023-09-04 | 2023-08-30 | 0.437 | 3,454,224 | -2,990 | 0.23% | 1,507,973 |
| 2023-08-28 | 2023-08-24 | 0.457 | 3,457,214 | +79,715 | 0.23% | 1,578,670 |
| 2023-08-16 | 2023-08-14 | 0.442 | 3,377,499 | -4,982 | 0.23% | 1,491,426 |
| 2023-08-14 | 2023-08-10 | 0.482 | 3,382,481 | +29,892 | 0.23% | 1,629,410 |
| 2023-08-02 | 2023-07-31 | 0.532 | 3,352,589 | +139,500 | 0.23% | 1,783,241 |
| 2023-08-01 | 2023-07-28 | 0.522 | 3,213,089 | +89,679 | 0.22% | 1,676,795 |
| 2023-07-26 | 2023-07-24 | 0.457 | 3,123,410 | +49,821 | 0.21% | 1,426,245 |
| 2023-07-20 | 2023-07-18 | 0.477 | 3,073,589 | +29,893 | 0.21% | 1,465,188 |
| 2023-07-19 | 2023-07-14 | 0.512 | 3,043,696 | +79,715 | 0.21% | 1,557,849 |
| 2023-07-14 | 2023-07-12 | 0.482 | 2,963,981 | -19,929 | 0.20% | 1,427,810 |
| 2023-07-12 | 2023-07-10 | 0.457 | 2,983,910 | -7,971 | 0.20% | 1,362,545 |
| 2023-07-10 | 2023-07-06 | 0.532 | 2,991,881 | +66,760 | 0.20% | 1,591,380 |
| 2022-04-04 | 2022-03-31 | 0.622 | 2,925,121 | -199,285 | 0.20% | 1,820,075 |
| 2022-04-01 | 2022-03-30 | 0.652 | 3,124,406 | -59,786 | 0.21% | 2,038,143 |
| 2022-03-29 | 2022-03-25 | 0.682 | 3,184,192 | +19,928 | 0.21% | 2,173,011 |
| 2022-03-28 | 2022-03-24 | 0.733 | 3,164,264 | +19,929 | 0.21% | 2,318,192 |
| 2022-03-24 | 2022-03-22 | 0.733 | 3,144,335 | -29,893 | 0.21% | 2,303,592 |
| 2022-03-23 | 2022-03-21 | 0.682 | 3,174,228 | +58,789 | 0.21% | 2,166,212 |
| 2022-03-21 | 2022-03-17 | 0.733 | 3,115,439 | -39,857 | 0.21% | 2,282,422 |
| 2022-03-18 | 2022-03-16 | 0.582 | 3,155,296 | +6,975 | 0.21% | 1,836,631 |
| 2022-03-17 | 2022-03-15 | 0.512 | 3,148,321 | +29,893 | 0.21% | 1,611,399 |
| 2022-03-16 | 2022-03-14 | 0.542 | 3,118,428 | +29,893 | 0.21% | 1,689,987 |
| 2022-03-15 | 2022-03-11 | 0.632 | 3,088,535 | +20,925 | 0.21% | 1,952,751 |
| 2022-03-11 | 2022-03-09 | 0.652 | 3,067,610 | +29,893 | 0.21% | 2,001,093 |
| 2022-03-10 | 2022-03-08 | 0.682 | 3,037,717 | +29,893 | 0.20% | 2,073,051 |
| 2022-03-09 | 2022-03-07 | 0.733 | 3,007,824 | +19,928 | 0.20% | 2,203,581 |
| 2022-03-08 | 2022-03-04 | 0.753 | 2,987,896 | +19,929 | 0.20% | 2,248,954 |
| 2022-03-07 | 2022-03-03 | 0.783 | 2,967,967 | +19,928 | 0.20% | 2,323,312 |
| 2022-03-03 | 2022-03-01 | 0.783 | 2,948,039 | +19,929 | 0.20% | 2,307,712 |
| 2022-03-01 | 2022-02-25 | 0.853 | 2,928,110 | +34,875 | 0.20% | 2,497,814 |
| 2022-02-28 | 2022-02-24 | 0.853 | 2,893,235 | +5,979 | 0.20% | 2,468,064 |
| 2022-02-22 | 2022-02-18 | 0.903 | 2,887,256 | -997 | 0.19% | 2,607,844 |
| 2022-02-18 | 2022-02-16 | 0.903 | 2,888,253 | -1,993 | 0.19% | 2,608,745 |
| 2022-02-11 | 2022-02-09 | 0.893 | 2,890,246 | +64,768 | 0.19% | 2,581,539 |
| 2022-02-07 | 2022-01-31 | 0.963 | 2,825,478 | +14,947 | 0.19% | 2,722,181 |
| 2022-02-04 | 2022-01-27 | 0.903 | 2,810,531 | -39,858 | 0.19% | 2,538,544 |
| 2022-01-19 | 2022-01-17 | 0.923 | 2,850,389 | -20,491 | 0.19% | 2,631,757 |
| 2022-01-17 | 2022-01-13 | 0.933 | 2,870,880 | -39,857 | 0.19% | 2,679,488 |
| 2022-01-14 | 2022-01-12 | 0.963 | 2,910,737 | -122,561 | 0.20% | 2,804,323 |
| 2022-01-13 | 2022-01-11 | 0.994 | 3,033,298 | -123,557 | 0.20% | 3,013,728 |
| 2022-01-12 | 2022-01-10 | 0.933 | 3,156,855 | +49,821 | 0.21% | 2,946,398 |
| 2022-01-11 | 2022-01-07 | 0.883 | 3,107,034 | +119,572 | 0.21% | 2,743,990 |
| 2022-01-07 | 2022-01-05 | 0.893 | 2,987,462 | +29,893 | 0.20% | 2,668,371 |
| 2022-01-05 | 2022-01-03 | 0.933 | 2,957,569 | -29,893 | 0.20% | 2,760,398 |
| 2022-01-04 | 2021-12-31 | 0.943 | 2,987,462 | -22,918 | 0.20% | 2,818,280 |
| 2022-01-03 | 2021-12-29 | 0.973 | 3,010,380 | +29,893 | 0.20% | 2,930,535 |
| 2021-12-23 | 2021-12-21 | 1.064 | 2,980,487 | +32,882 | 0.20% | 3,170,640 |
| 2021-12-21 | 2021-12-17 | 1.074 | 2,947,605 | -7,972 | 0.20% | 3,165,242 |
| 2021-12-20 | 2021-12-16 | 1.104 | 2,955,577 | -9,964 | 0.20% | 3,262,788 |
| 2021-12-17 | 2021-12-15 | 1.114 | 2,965,541 | -79,714 | 0.20% | 3,303,549 |
| 2021-12-16 | 2021-12-14 | 1.054 | 3,045,255 | +19,928 | 0.21% | 3,208,978 |
| 2021-12-15 | 2021-12-13 | 1.034 | 3,025,327 | -67,757 | 0.20% | 3,127,256 |
| 2021-12-14 | 2021-12-10 | 1.064 | 3,093,084 | -10,960 | 0.21% | 3,290,421 |
| 2021-11-30 | 2021-11-26 | 1.164 | 3,104,044 | -1,993 | 0.21% | 3,613,597 |
| 2021-11-26 | 2021-11-24 | 1.204 | 3,106,037 | -29,893 | 0.21% | 3,740,604 |
| 2021-11-24 | 2021-11-22 | 1.194 | 3,135,930 | +9,964 | 0.21% | 3,745,132 |
| 2021-11-23 | 2021-11-19 | 1.194 | 3,125,966 | -9,964 | 0.21% | 3,733,233 |
| 2021-11-22 | 2021-11-18 | 1.204 | 3,135,930 | +9,964 | 0.21% | 3,776,604 |
| 2021-11-18 | 2021-11-16 | 1.224 | 3,125,966 | +55,800 | 0.21% | 3,827,348 |
| 2021-11-15 | 2021-11-11 | 1.234 | 3,070,166 | -51,814 | 0.21% | 3,789,839 |
| 2021-11-11 | 2021-11-09 | 1.275 | 3,121,980 | -79,714 | 0.21% | 3,979,126 |
| 2021-11-08 | 2021-11-04 | 1.275 | 3,201,694 | +69,750 | 0.22% | 4,080,725 |
| 2021-11-05 | 2021-11-03 | 1.224 | 3,131,944 | +12,953 | 0.21% | 3,834,667 |
| 2021-11-04 | 2021-11-02 | 1.204 | 3,118,991 | +17,936 | 0.21% | 3,756,204 |
| 2021-11-03 | 2021-11-01 | 1.275 | 3,101,055 | -33,879 | 0.21% | 3,952,456 |
| 2021-11-02 | 2021-10-29 | 1.375 | 3,134,934 | +91,672 | 0.21% | 4,310,253 |
| 2021-11-01 | 2021-10-28 | 1.445 | 3,043,262 | +104,625 | 0.21% | 4,398,004 |
| 2021-10-29 | 2021-10-27 | 1.636 | 2,938,637 | +238,146 | 0.20% | 4,807,147 |
| 2021-09-29 | 2021-09-27 | 2.449 | 2,700,491 | -1,993 | 0.18% | 6,612,815 |
| 2021-09-27 | 2021-09-23 | 2.328 | 2,702,484 | -3,985 | 0.18% | 6,292,235 |
| 2021-09-20 | 2021-09-16 | 2.399 | 2,706,469 | -11,958 | 0.18% | 6,491,645 |
| 2021-09-17 | 2021-09-15 | 2.499 | 2,718,427 | -7,971 | 0.18% | 6,793,144 |
| 2021-09-16 | 2021-09-14 | 2.599 | 2,726,398 | +4,982 | 0.18% | 7,086,680 |
| 2021-09-14 | 2021-09-10 | 2.549 | 2,721,416 | +4,982 | 0.18% | 6,937,172 |
| 2021-09-13 | 2021-09-09 | 2.549 | 2,716,434 | -39,857 | 0.18% | 6,924,473 |
| 2021-09-08 | 2021-09-06 | 2.659 | 2,756,291 | -1,993 | 0.19% | 7,330,351 |
| 2021-09-03 | 2021-09-01 | 2.680 | 2,758,284 | -49,821 | 0.19% | 7,391,015 |
| 2021-08-31 | 2021-08-27 | 2.730 | 2,808,105 | -12,954 | 0.19% | 7,665,422 |
| 2021-08-30 | 2021-08-26 | 2.750 | 2,821,059 | -28,896 | 0.19% | 7,757,407 |
| 2021-08-20 | 2021-08-18 | 2.659 | 2,849,955 | -39,857 | 0.19% | 7,579,450 |
| 2021-08-16 | 2021-08-12 | 2.720 | 2,889,812 | +39,857 | 0.19% | 7,859,460 |
| 2021-08-13 | 2021-08-11 | 2.559 | 2,849,955 | -39,857 | 0.19% | 7,293,433 |
| 2021-08-12 | 2021-08-10 | 2.549 | 2,889,812 | -23,915 | 0.19% | 7,366,431 |
| 2021-08-09 | 2021-08-05 | 2.589 | 2,913,727 | +3,986 | 0.20% | 7,544,360 |
| 2021-08-06 | 2021-08-04 | 2.549 | 2,909,741 | -19,928 | 0.20% | 7,417,232 |
| 2021-08-05 | 2021-08-03 | 2.559 | 2,929,669 | -9,965 | 0.20% | 7,497,432 |
| 2021-08-03 | 2021-07-30 | 2.519 | 2,939,634 | -9,964 | 0.20% | 7,404,928 |
| 2021-08-02 | 2021-07-29 | 2.629 | 2,949,598 | -19,929 | 0.20% | 7,755,645 |
| 2021-07-29 | 2021-07-27 | 2.659 | 2,969,527 | +49,822 | 0.20% | 7,897,452 |
| 2021-07-27 | 2021-07-23 | 2.900 | 2,919,705 | -19,929 | 0.20% | 8,468,191 |
| 2021-07-21 | 2021-07-19 | 2.860 | 2,939,634 | +5,979 | 0.20% | 8,407,985 |
| 2021-07-19 | 2021-07-15 | 2.860 | 2,933,655 | -9,964 | 0.20% | 8,390,884 |
| 2021-07-16 | 2021-07-14 | 2.850 | 2,943,619 | +30,889 | 0.20% | 8,389,842 |
| 2021-07-15 | 2021-07-13 | 2.941 | 2,912,730 | +12,953 | 0.20% | 8,564,888 |
| 2021-07-13 | 2021-07-09 | 2.981 | 2,899,777 | +16,940 | 0.20% | 8,643,206 |
| 2021-07-07 | 2021-07-05 | 3.061 | 2,882,837 | -3,986 | 0.20% | 8,824,168 |
| 2021-07-06 | 2021-07-02 | 3.081 | 2,886,823 | +9,964 | 0.20% | 8,894,312 |
| 2021-07-02 | 2021-06-29 | 3.151 | 2,876,859 | -9,964 | 0.20% | 9,065,715 |
| 2021-06-24 | 2021-06-22 | 3.151 | 2,886,823 | +25,907 | 0.20% | 9,097,114 |
| 2021-06-23 | 2021-06-21 | 3.211 | 2,860,916 | -7,971 | 0.20% | 9,187,745 |
| 2021-06-22 | 2021-06-18 | 3.242 | 2,868,887 | -997 | 0.20% | 9,299,718 |
| 2021-06-16 | 2021-06-11 | 3.252 | 2,869,884 | +9,965 | 0.20% | 9,331,752 |
| 2021-06-15 | 2021-06-10 | 3.282 | 2,859,919 | -19,929 | 0.20% | 9,385,455 |
| 2021-06-10 | 2021-06-08 | 3.292 | 2,879,848 | -29,893 | 0.20% | 9,479,758 |
| 2021-06-08 | 2021-06-04 | 3.252 | 2,909,741 | +19,929 | 0.20% | 9,461,351 |
| 2021-06-07 | 2021-06-03 | 3.312 | 2,889,812 | +9,964 | 0.20% | 9,570,560 |
| 2021-06-04 | 2021-06-02 | 3.332 | 2,879,848 | +9,964 | 0.20% | 9,595,365 |
| 2021-06-03 | 2021-06-01 | 3.392 | 2,869,884 | -59,785 | 0.20% | 9,734,976 |
| 2021-06-01 | 2021-05-28 | 3.529 | 2,929,669 | +81,188 | 0.20% | 10,339,800 |
| 2021-05-28 | 2021-05-26 | 3.478 | 2,848,481 | -9,662 | 0.20% | 9,905,852 |
| 2021-05-27 | 2021-05-25 | 3.436 | 2,858,143 | +8,696 | 0.20% | 9,821,125 |
| 2021-05-25 | 2021-05-21 | 3.364 | 2,849,447 | +9,662 | 0.20% | 9,584,802 |
| 2021-05-24 | 2021-05-20 | 3.374 | 2,839,785 | -19,324 | 0.20% | 9,581,694 |
| 2021-05-20 | 2021-05-17 | 3.374 | 2,859,109 | -48,309 | 0.20% | 9,646,895 |
| 2021-05-07 | 2021-05-05 | 3.426 | 2,907,418 | +2,898 | 0.21% | 9,960,352 |
| 2021-05-06 | 2021-05-04 | 3.415 | 2,904,520 | +11,595 | 0.21% | 9,920,362 |
| 2021-05-04 | 2021-04-30 | 3.415 | 2,892,925 | +9,661 | 0.21% | 9,880,760 |
| 2021-05-03 | 2021-04-29 | 3.436 | 2,883,264 | +9,662 | 0.21% | 9,907,446 |
| 2021-04-27 | 2021-04-23 | 3.426 | 2,873,602 | +13,527 | 0.20% | 9,844,504 |
| 2021-04-16 | 2021-04-14 | 3.488 | 2,860,075 | -61,836 | 0.20% | 9,975,773 |
| 2021-04-15 | 2021-04-13 | 3.550 | 2,921,911 | -15,459 | 0.21% | 10,372,903 |
| 2021-04-09 | 2021-04-07 | 3.591 | 2,937,370 | -9,662 | 0.21% | 10,549,390 |
| 2021-04-08 | 2021-04-01 | 3.519 | 2,947,032 | +11,594 | 0.21% | 10,370,579 |
| 2021-04-07 | 2021-03-31 | 3.519 | 2,935,438 | -966 | 0.21% | 10,329,779 |
| 2021-04-01 | 2021-03-30 | 3.602 | 2,936,404 | +11,594 | 0.21% | 10,576,312 |
| 2021-03-31 | 2021-03-29 | 3.571 | 2,924,810 | -5,797 | 0.21% | 10,443,738 |
| 2021-03-24 | 2021-03-22 | 3.767 | 2,930,607 | +11,595 | 0.21% | 11,040,740 |
| 2021-03-22 | 2021-03-18 | 3.767 | 2,919,012 | +1,932 | 0.21% | 10,997,057 |
| 2021-03-19 | 2021-03-17 | 3.788 | 2,917,080 | +92,754 | 0.21% | 11,050,162 |
| 2021-03-18 | 2021-03-16 | 3.819 | 2,824,326 | -5,797 | 0.20% | 10,786,497 |
| 2021-03-17 | 2021-03-15 | 3.685 | 2,830,123 | -3,865 | 0.20% | 10,427,844 |
| 2021-03-16 | 2021-03-12 | 3.654 | 2,833,988 | -55,073 | 0.20% | 10,354,090 |
| 2021-03-15 | 2021-03-11 | 3.571 | 2,889,061 | +14,493 | 0.21% | 10,316,088 |
| 2021-03-12 | 2021-03-10 | 3.571 | 2,874,568 | +11,594 | 0.20% | 10,264,337 |
| 2021-03-11 | 2021-03-09 | 3.560 | 2,862,974 | +2,899 | 0.20% | 10,193,306 |
| 2021-03-10 | 2021-03-08 | 3.519 | 2,860,075 | +966 | 0.20% | 10,064,578 |
| 2021-03-09 | 2021-03-05 | 3.654 | 2,859,109 | +12,561 | 0.20% | 10,445,870 |
| 2021-03-05 | 2021-03-03 | 3.829 | 2,846,548 | -96,619 | 0.20% | 10,900,827 |
| 2021-03-03 | 2021-03-01 | 3.881 | 2,943,167 | -5,797 | 0.21% | 11,423,137 |
| 2021-03-02 | 2021-02-26 | 3.933 | 2,948,964 | +48,309 | 0.21% | 11,598,245 |
| 2021-03-01 | 2021-02-25 | 3.995 | 2,900,655 | -25,121 | 0.21% | 11,588,377 |
| 2021-02-25 | 2021-02-23 | 3.995 | 2,925,776 | -294,686 | 0.21% | 11,688,737 |
| 2021-02-24 | 2021-02-22 | 3.726 | 3,220,462 | -40,580 | 0.23% | 11,999,410 |
| 2021-02-23 | 2021-02-19 | 3.747 | 3,261,042 | -13,527 | 0.23% | 12,218,114 |
| 2021-02-22 | 2021-02-18 | 3.674 | 3,274,569 | -19,324 | 0.23% | 12,031,554 |
| 2021-02-18 | 2021-02-16 | 3.747 | 3,293,893 | -48,309 | 0.23% | 12,341,197 |
| 2021-02-17 | 2021-02-11 | 3.674 | 3,342,202 | +1,932 | 0.24% | 12,280,054 |
| 2021-02-10 | 2021-02-08 | 3.622 | 3,340,270 | +20,290 | 0.24% | 12,100,097 |
| 2021-02-09 | 2021-02-05 | 3.612 | 3,319,980 | +10,628 | 0.24% | 11,992,235 |
| 2021-02-08 | 2021-02-04 | 3.622 | 3,309,352 | +17,392 | 0.24% | 11,988,096 |
| 2021-02-05 | 2021-02-03 | 3.654 | 3,291,960 | +44,444 | 0.23% | 12,027,309 |
| 2021-02-04 | 2021-02-02 | 3.550 | 3,247,516 | +966 | 0.23% | 11,528,814 |
| 2021-02-03 | 2021-02-01 | 3.550 | 3,246,550 | -28,985 | 0.23% | 11,525,385 |
| 2021-02-02 | 2021-01-29 | 3.498 | 3,275,535 | +33,816 | 0.23% | 11,458,774 |
| 2021-02-01 | 2021-01-28 | 3.529 | 3,241,719 | -9,661 | 0.23% | 11,441,131 |
| 2021-01-29 | 2021-01-27 | 3.633 | 3,251,380 | +11,594 | 0.23% | 11,811,745 |
| 2021-01-27 | 2021-01-25 | 3.695 | 3,239,786 | +9,662 | 0.23% | 11,970,816 |
| 2021-01-26 | 2021-01-22 | 3.695 | 3,230,124 | +9,662 | 0.23% | 11,935,116 |
| 2021-01-25 | 2021-01-21 | 3.736 | 3,220,462 | -9,662 | 0.23% | 12,032,742 |
| 2021-01-22 | 2021-01-20 | 3.829 | 3,230,124 | +2,898 | 0.23% | 12,369,728 |
| 2021-01-21 | 2021-01-19 | 3.871 | 3,227,226 | -24,154 | 0.23% | 12,492,237 |
| 2021-01-20 | 2021-01-18 | 3.778 | 3,251,380 | -25,121 | 0.23% | 12,282,869 |
| 2021-01-19 | 2021-01-15 | 3.747 | 3,276,501 | -37,682 | 0.23% | 12,276,034 |
| 2021-01-18 | 2021-01-14 | 3.695 | 3,314,183 | -19,323 | 0.24% | 12,245,709 |
| 2021-01-13 | 2021-01-11 | 3.643 | 3,333,506 | +40,580 | 0.24% | 12,144,597 |
| 2021-01-12 | 2021-01-08 | 3.654 | 3,292,926 | -24,155 | 0.23% | 12,030,838 |
| 2021-01-11 | 2021-01-07 | 3.726 | 3,317,081 | +24,155 | 0.24% | 12,359,412 |
| 2021-01-08 | 2021-01-06 | 3.829 | 3,292,926 | +24,154 | 0.23% | 12,610,227 |
| 2021-01-06 | 2021-01-04 | 3.581 | 3,268,772 | -4,831 | 0.23% | 11,705,769 |
| 2021-01-05 | 2020-12-31 | 3.602 | 3,273,603 | -14,493 | 0.23% | 11,790,833 |
| 2021-01-04 | 2020-12-29 | 3.591 | 3,288,096 | -1,932 | 0.23% | 11,809,002 |
| 2020-12-29 | 2020-12-24 | 3.643 | 3,290,028 | -3,865 | 0.23% | 11,986,199 |
| 2020-12-23 | 2020-12-21 | 3.654 | 3,293,893 | -23,188 | 0.23% | 12,034,371 |
| 2020-12-22 | 2020-12-18 | 3.560 | 3,317,081 | +48,309 | 0.24% | 11,810,104 |
| 2020-12-21 | 2020-12-17 | 3.498 | 3,268,772 | -10,628 | 0.23% | 11,435,115 |
| 2020-12-18 | 2020-12-16 | 3.560 | 3,279,400 | +14,493 | 0.23% | 11,675,945 |
| 2020-12-17 | 2020-12-15 | 3.591 | 3,264,907 | -3,865 | 0.23% | 11,725,720 |
| 2020-12-15 | 2020-12-11 | 3.622 | 3,268,772 | -9,662 | 0.23% | 11,841,096 |
| 2020-12-11 | 2020-12-09 | 3.581 | 3,278,434 | +19,324 | 0.23% | 11,740,369 |
| 2020-12-10 | 2020-12-08 | 3.602 | 3,259,110 | -28,986 | 0.23% | 11,738,632 |
| 2020-12-09 | 2020-12-07 | 3.581 | 3,288,096 | -228,986 | 0.23% | 11,774,970 |
| 2020-12-08 | 2020-12-04 | 3.716 | 3,517,082 | -49,275 | 0.25% | 13,068,212 |
| 2020-12-07 | 2020-12-03 | 3.736 | 3,566,357 | +4,831 | 0.25% | 13,325,123 |
| 2020-12-04 | 2020-12-02 | 3.809 | 3,561,526 | +9,662 | 0.25% | 13,565,105 |
| 2020-12-02 | 2020-11-30 | 3.871 | 3,551,864 | +9,662 | 0.25% | 13,748,875 |
| 2020-12-01 | 2020-11-27 | 3.923 | 3,542,202 | -19,324 | 0.25% | 13,894,783 |
| 2020-11-30 | 2020-11-26 | 3.954 | 3,561,526 | -7,948 | 0.25% | 14,081,169 |
| 2020-11-27 | 2020-11-25 | 3.954 | 3,569,474 | -2,899 | 0.25% | 14,112,593 |
| 2020-11-26 | 2020-11-24 | 4.005 | 3,572,373 | -3,864 | 0.25% | 14,308,924 |
| 2020-11-25 | 2020-11-23 | 3.943 | 3,576,237 | -20,290 | 0.25% | 14,102,317 |
| 2020-11-24 | 2020-11-20 | 3.933 | 3,596,527 | +241,546 | 0.26% | 14,145,104 |
| 2020-11-23 | 2020-11-19 | 3.923 | 3,354,981 | +9,662 | 0.24% | 13,160,382 |
| 2020-11-17 | 2020-11-13 | 3.923 | 3,345,319 | +17,391 | 0.24% | 13,122,481 |
| 2020-11-12 | 2020-11-10 | 4.026 | 3,327,928 | -57,971 | 0.24% | 13,398,702 |
| 2020-11-11 | 2020-11-09 | 4.047 | 3,385,899 | +2,899 | 0.24% | 13,702,190 |
| 2020-11-10 | 2020-11-06 | 4.016 | 3,383,000 | -3,865 | 0.24% | 13,585,416 |
| 2020-11-09 | 2020-11-05 | 4.016 | 3,386,865 | +44,445 | 0.24% | 13,600,937 |
| 2020-11-06 | 2020-11-04 | 3.943 | 3,342,420 | -19,324 | 0.24% | 13,180,298 |
| 2020-11-05 | 2020-11-03 | 3.933 | 3,361,744 | -3,865 | 0.24% | 13,221,705 |
| 2020-11-04 | 2020-11-02 | 3.943 | 3,365,609 | -5,797 | 0.24% | 13,271,740 |
| 2020-11-03 | 2020-10-30 | 3.871 | 3,371,406 | -6,763 | 0.24% | 13,050,342 |
| 2020-11-02 | 2020-10-29 | 3.850 | 3,378,169 | -38,648 | 0.24% | 13,006,592 |
| 2020-10-30 | 2020-10-28 | 3.819 | 3,416,817 | -19,323 | 0.24% | 13,049,303 |
| 2020-10-28 | 2020-10-23 | 3.912 | 3,436,140 | -48,310 | 0.24% | 13,443,176 |
| 2020-10-21 | 2020-10-19 | 3.912 | 3,484,450 | -24,154 | 0.25% | 13,632,178 |
| 2020-10-16 | 2020-10-14 | 3.974 | 3,508,604 | -9,662 | 0.25% | 13,944,559 |
| 2020-10-14 | 2020-10-09 | 3.933 | 3,518,266 | -3,865 | 0.25% | 13,837,304 |
| 2020-10-09 | 2020-10-07 | 3.933 | 3,522,131 | -36,715 | 0.25% | 13,852,505 |
| 2020-10-06 | 2020-09-30 | 3.736 | 3,558,846 | +9,662 | 0.25% | 13,297,060 |
| 2020-09-29 | 2020-09-25 | 3.643 | 3,549,184 | -7,730 | 0.25% | 12,930,353 |
| 2020-09-28 | 2020-09-24 | 3.819 | 3,556,914 | +36,715 | 0.25% | 13,584,353 |
| 2020-09-25 | 2020-09-23 | 3.923 | 3,520,199 | +967 | 0.25% | 13,808,473 |
| 2020-09-24 | 2020-09-22 | 3.923 | 3,519,232 | +12,560 | 0.25% | 13,804,679 |
| 2020-09-23 | 2020-09-21 | 3.954 | 3,506,672 | +9,662 | 0.25% | 13,864,293 |
| 2020-09-22 | 2020-09-18 | 4.068 | 3,497,010 | -38,648 | 0.25% | 14,224,226 |
| 2020-09-18 | 2020-09-16 | 4.047 | 3,535,658 | +967 | 0.25% | 14,308,240 |
| 2020-09-17 | 2020-09-15 | 4.026 | 3,534,691 | -2,899 | 0.25% | 14,231,159 |
| 2020-09-16 | 2020-09-14 | 3.985 | 3,537,590 | +2,899 | 0.25% | 14,096,375 |
| 2020-09-15 | 2020-09-11 | 3.871 | 3,534,691 | -12,561 | 0.25% | 13,682,400 |
| 2020-09-11 | 2020-09-09 | 3.892 | 3,547,252 | -5,797 | 0.25% | 13,804,450 |
| 2020-09-10 | 2020-09-08 | 3.933 | 3,553,049 | +32,850 | 0.25% | 13,974,105 |
| 2020-09-09 | 2020-09-07 | 3.871 | 3,520,199 | -21,256 | 0.25% | 13,626,303 |
| 2020-09-08 | 2020-09-04 | 3.923 | 3,541,455 | -38,647 | 0.25% | 13,891,852 |
| 2020-09-07 | 2020-09-03 | 3.985 | 3,580,102 | +14,493 | 0.25% | 14,265,774 |
| 2020-09-04 | 2020-09-02 | 4.016 | 3,565,609 | -4,831 | 0.25% | 14,318,735 |
| 2020-09-03 | 2020-09-01 | 4.109 | 3,570,440 | +12,560 | 0.25% | 14,670,721 |
| 2020-09-02 | 2020-08-31 | 4.150 | 3,557,880 | +29,952 | 0.25% | 14,766,409 |
| 2020-09-01 | 2020-08-28 | 4.140 | 3,527,928 | -63,768 | 0.25% | 14,605,584 |
| 2020-08-31 | 2020-08-27 | 4.130 | 3,591,696 | +77,295 | 0.26% | 14,832,409 |
| 2020-08-28 | 2020-08-26 | 4.171 | 3,514,401 | +11,594 | 0.25% | 14,658,704 |
| 2020-08-27 | 2020-08-25 | 4.223 | 3,502,807 | +87,923 | 0.25% | 14,791,615 |
| 2020-08-26 | 2020-08-24 | 4.316 | 3,414,884 | +126,570 | 0.24% | 14,738,430 |
| 2020-08-25 | 2020-08-21 | 4.181 | 3,288,314 | -59,238 | 0.23% | 13,749,720 |
| 2020-08-24 | 2020-08-20 | 4.161 | 3,347,552 | +90,822 | 0.24% | 13,928,123 |
| 2020-08-21 | 2020-08-19 | 4.202 | 3,256,730 | +229,952 | 0.23% | 13,685,070 |
| 2020-08-20 | 2020-08-18 | 4.606 | 3,026,778 | -428,987 | 0.22% | 13,940,546 |
| 2020-08-19 | 2020-08-17 | 4.161 | 3,455,765 | -203,865 | 0.25% | 14,378,364 |
| 2020-08-18 | 2020-08-14 | 4.130 | 3,659,630 | -72,464 | 0.26% | 15,112,952 |
| 2020-08-17 | 2020-08-13 | 4.140 | 3,732,094 | -51,208 | 0.27% | 15,450,829 |
| 2020-08-14 | 2020-08-12 | 4.202 | 3,783,302 | +7,730 | 0.27% | 15,897,772 |
| 2020-08-13 | 2020-08-11 | 4.140 | 3,775,572 | -43,479 | 0.27% | 15,630,827 |
| 2020-08-12 | 2020-08-10 | 4.150 | 3,819,051 | -44,444 | 0.27% | 15,850,357 |
| 2020-08-11 | 2020-08-07 | 4.130 | 3,863,495 | -22,222 | 0.27% | 15,954,841 |
| 2020-08-10 | 2020-08-06 | 4.181 | 3,885,717 | -115,943 | 0.28% | 16,247,695 |
| 2020-08-07 | 2020-08-05 | 4.026 | 4,001,660 | +141,063 | 0.28% | 16,111,241 |
| 2020-08-06 | 2020-08-04 | 4.068 | 3,860,597 | -17,391 | 0.27% | 15,703,130 |
| 2020-08-05 | 2020-08-03 | 4.161 | 3,877,988 | +36,715 | 0.28% | 16,135,103 |
| 2020-08-04 | 2020-07-31 | 4.078 | 3,841,273 | -85,990 | 0.27% | 15,664,286 |
| 2020-08-03 | 2020-07-30 | 4.119 | 3,927,263 | -35,749 | 0.28% | 16,177,532 |
| 2020-07-31 | 2020-07-29 | 4.088 | 3,963,012 | -35,749 | 0.28% | 16,201,742 |
| 2020-07-30 | 2020-07-28 | 4.119 | 3,998,761 | -171,015 | 0.28% | 16,472,053 |
| 2020-07-29 | 2020-07-27 | 3.788 | 4,169,776 | +75,362 | 0.30% | 15,795,487 |
| 2020-07-28 | 2020-07-24 | 3.871 | 4,094,414 | +199,035 | 0.29% | 15,849,026 |
| 2020-07-27 | 2020-07-23 | 4.171 | 3,895,379 | -356,523 | 0.28% | 16,247,778 |
| 2020-07-24 | 2020-07-22 | 3.923 | 4,251,902 | -31,884 | 0.30% | 16,678,680 |
| 2020-07-23 | 2020-07-21 | 3.829 | 4,283,786 | +45,411 | 0.30% | 16,404,716 |
| 2020-07-22 | 2020-07-20 | 3.747 | 4,238,375 | -20,290 | 0.30% | 15,879,878 |
| 2020-07-21 | 2020-07-17 | 3.643 | 4,258,665 | -16,425 | 0.30% | 15,515,128 |
| 2020-07-20 | 2020-07-16 | 3.581 | 4,275,090 | -11,595 | 0.30% | 15,309,485 |
| 2020-07-17 | 2020-07-15 | 3.767 | 4,286,685 | +88,119 | 0.30% | 16,149,615 |
| 2020-07-16 | 2020-07-14 | 3.716 | 4,198,566 | +45,411 | 0.31% | 15,600,361 |
| 2020-07-15 | 2020-07-13 | 3.892 | 4,153,155 | +24,155 | 0.30% | 16,162,376 |
| 2020-07-14 | 2020-07-10 | 3.892 | 4,129,000 | +109,179 | 0.30% | 16,068,375 |
| 2020-07-13 | 2020-07-09 | 3.964 | 4,019,821 | +23,188 | 0.29% | 15,934,730 |
| 2020-07-10 | 2020-07-08 | 4.026 | 3,996,633 | +18,358 | 0.29% | 16,091,002 |
| 2020-07-09 | 2020-07-07 | 3.892 | 3,978,275 | +24,155 | 0.29% | 15,481,815 |
| 2020-07-08 | 2020-07-06 | 4.036 | 3,954,120 | -55,073 | 0.29% | 15,960,764 |
| 2020-07-07 | 2020-07-03 | 3.861 | 4,009,193 | +14,493 | 0.29% | 15,477,650 |
| 2020-07-06 | 2020-07-02 | 3.923 | 3,994,700 | +38,647 | 0.29% | 15,669,769 |
| 2020-07-03 | 2020-06-30 | 3.829 | 3,956,053 | +19,324 | 0.29% | 15,149,666 |
| 2020-07-02 | 2020-06-29 | 3.850 | 3,936,729 | +40,580 | 0.29% | 15,157,155 |
| 2020-06-30 | 2020-06-26 | 4.036 | 3,896,149 | -12,561 | 0.28% | 15,726,764 |
| 2020-06-29 | 2020-06-24 | 3.923 | 3,908,710 | -22,222 | 0.28% | 15,332,461 |
| 2020-06-26 | 2020-06-23 | 3.871 | 3,930,932 | +6,763 | 0.29% | 15,216,205 |
| 2020-06-24 | 2020-06-22 | 3.974 | 3,924,169 | +57,005 | 0.29% | 15,596,177 |
| 2020-06-23 | 2020-06-19 | 4.057 | 3,867,164 | -8,695 | 0.28% | 15,689,817 |
| 2020-06-22 | 2020-06-18 | 3.923 | 3,875,859 | -7,730 | 0.28% | 15,203,599 |
| 2020-06-19 | 2020-06-17 | 3.840 | 3,883,589 | -110,145 | 0.28% | 14,912,360 |
| 2020-06-18 | 2020-06-16 | 4.140 | 3,993,734 | +7,729 | 0.29% | 16,534,016 |
| 2020-06-17 | 2020-06-15 | 4.016 | 3,986,005 | -36,715 | 0.29% | 16,006,957 |
| 2020-06-16 | 2020-06-12 | 4.181 | 4,022,720 | -61,836 | 0.29% | 16,820,558 |
| 2020-06-15 | 2020-06-11 | 4.192 | 4,084,556 | -205,797 | 0.30% | 17,121,393 |
| 2020-06-12 | 2020-06-10 | 3.881 | 4,290,353 | -467,634 | 0.31% | 16,651,889 |
| 2020-06-11 | 2020-06-09 | 3.674 | 4,757,987 | +19,323 | 0.35% | 17,481,988 |
| 2020-06-10 | 2020-06-08 | 3.643 | 4,738,664 | -60,869 | 0.34% | 17,263,856 |
| 2020-06-09 | 2020-06-05 | 3.622 | 4,799,533 | +18,357 | 0.35% | 17,386,263 |
| 2020-06-08 | 2020-06-04 | 3.654 | 4,781,176 | +16,425 | 0.35% | 17,468,220 |
| 2020-06-05 | 2020-06-03 | 3.788 | 4,764,751 | -17,391 | 0.35% | 18,049,306 |
| 2020-06-04 | 2020-06-02 | 3.778 | 4,782,142 | +97,585 | 0.35% | 18,065,690 |
| 2020-06-03 | 2020-06-01 | 3.833 | 4,684,557 | +202,899 | 0.34% | 17,955,369 |
| 2020-06-02 | 2020-05-29 | 3.705 | 4,481,658 | +124,988 | 0.33% | 16,605,091 |
| 2020-05-29 | 2020-05-27 | 3.822 | 4,356,670 | -5,635 | 0.33% | 16,652,231 |
| 2020-05-28 | 2020-05-26 | 3.939 | 4,362,305 | -117,405 | 0.33% | 17,184,665 |
| 2020-05-27 | 2020-05-25 | 3.939 | 4,479,710 | -939 | 0.34% | 17,647,165 |
| 2020-05-26 | 2020-05-22 | 3.833 | 4,480,649 | +8,453 | 0.34% | 17,173,813 |
| 2020-05-25 | 2020-05-21 | 4.046 | 4,472,196 | +10,332 | 0.33% | 18,093,715 |
| 2020-05-22 | 2020-05-20 | 4.259 | 4,461,864 | -79,836 | 0.33% | 19,002,014 |
| 2020-05-21 | 2020-05-19 | 4.280 | 4,541,700 | -103,316 | 0.34% | 19,438,726 |
| 2020-05-20 | 2020-05-18 | 4.280 | 4,645,016 | -47,902 | 0.35% | 19,880,925 |
| 2020-05-19 | 2020-05-15 | 4.259 | 4,692,918 | -102,377 | 0.35% | 19,986,018 |
| 2020-05-18 | 2020-05-14 | 4.035 | 4,795,295 | -121,162 | 0.36% | 19,349,861 |
| 2020-05-15 | 2020-05-13 | 3.726 | 4,916,457 | +112,709 | 0.37% | 18,320,765 |
| 2020-05-14 | 2020-05-12 | 3.790 | 4,803,748 | +5,636 | 0.36% | 18,207,634 |
| 2020-05-13 | 2020-05-11 | 3.726 | 4,798,112 | +193,483 | 0.36% | 17,879,762 |
| 2020-05-12 | 2020-05-08 | 3.758 | 4,604,629 | +220,721 | 0.34% | 17,305,839 |
| 2020-05-11 | 2020-05-07 | 3.758 | 4,383,908 | +3,757 | 0.33% | 16,476,291 |
| 2020-05-08 | 2020-05-06 | 3.790 | 4,380,151 | -39,448 | 0.33% | 16,602,076 |
| 2020-05-07 | 2020-05-05 | 3.716 | 4,419,599 | -16,906 | 0.33% | 16,422,210 |
| 2020-05-06 | 2020-05-04 | 3.716 | 4,436,505 | +68,565 | 0.33% | 16,485,029 |
| 2020-05-05 | 2020-04-29 | 3.929 | 4,367,940 | -90,168 | 0.33% | 17,160,358 |
| 2020-05-04 | 2020-04-28 | 3.620 | 4,458,108 | +29,117 | 0.33% | 16,138,115 |
| 2020-04-29 | 2020-04-27 | 3.535 | 4,428,991 | -911,063 | 0.33% | 15,655,473 |
| 2020-04-28 | 2020-04-24 | 3.631 | 5,340,054 | +16,906 | 0.40% | 19,387,568 |
| 2020-04-24 | 2020-04-22 | 3.737 | 5,323,148 | -35,691 | 0.40% | 19,892,940 |
| 2020-04-23 | 2020-04-21 | 3.748 | 5,358,839 | +930,787 | 0.40% | 20,083,374 |
| 2020-04-22 | 2020-04-20 | 3.801 | 4,428,052 | -71,382 | 0.33% | 16,830,780 |
| 2020-04-21 | 2020-04-17 | 3.567 | 4,499,434 | +15,967 | 0.34% | 16,048,188 |
| 2020-04-20 | 2020-04-16 | 3.567 | 4,483,467 | -9,392 | 0.34% | 15,991,238 |
| 2020-04-17 | 2020-04-15 | 3.513 | 4,492,859 | +30,055 | 0.34% | 15,785,562 |
| 2020-04-16 | 2020-04-14 | 3.652 | 4,462,804 | -1,878 | 0.33% | 16,297,660 |
| 2020-04-15 | 2020-04-09 | 3.556 | 4,464,682 | -26,299 | 0.33% | 15,876,703 |
| 2020-04-14 | 2020-04-08 | 3.407 | 4,490,981 | -14,089 | 0.34% | 15,300,813 |
| 2020-04-09 | 2020-04-07 | 3.396 | 4,505,070 | -66,686 | 0.34% | 15,300,849 |
| 2020-04-08 | 2020-04-06 | 3.290 | 4,571,756 | -7,514 | 0.34% | 15,040,589 |
| 2020-04-07 | 2020-04-03 | 3.439 | 4,579,270 | +16,907 | 0.34% | 15,747,880 |
| 2020-04-06 | 2020-04-02 | 3.471 | 4,562,363 | -43,205 | 0.34% | 15,835,462 |
| 2020-04-03 | 2020-04-01 | 3.482 | 4,605,568 | -26,299 | 0.34% | 16,034,457 |
| 2020-04-02 | 2020-03-31 | 3.407 | 4,631,867 | +37,570 | 0.35% | 15,780,813 |
| 2020-03-31 | 2020-03-27 | 3.631 | 4,594,297 | +35,691 | 0.34% | 16,680,027 |
| 2020-03-30 | 2020-03-26 | 3.577 | 4,558,606 | +939 | 0.34% | 16,307,773 |
| 2020-03-27 | 2020-03-25 | 3.567 | 4,557,667 | -7,514 | 0.34% | 16,255,888 |
| 2020-03-26 | 2020-03-24 | 3.386 | 4,565,181 | +93,924 | 0.34% | 15,456,403 |
| 2020-03-25 | 2020-03-23 | 3.258 | 4,471,257 | -2,818 | 0.33% | 14,567,143 |
| 2020-03-24 | 2020-03-20 | 3.460 | 4,474,075 | +124,919 | 0.33% | 15,481,389 |
| 2020-03-23 | 2020-03-19 | 3.332 | 4,349,156 | -28,177 | 0.33% | 14,493,479 |
| 2020-03-20 | 2020-03-18 | 3.471 | 4,377,333 | +71,382 | 0.33% | 15,193,244 |
| 2020-03-19 | 2020-03-17 | 3.726 | 4,305,951 | -4,696 | 0.32% | 16,045,765 |
| 2020-03-18 | 2020-03-16 | 3.833 | 4,310,647 | +8,453 | 0.32% | 16,522,215 |
| 2020-03-17 | 2020-03-13 | 4.025 | 4,302,194 | +53,537 | 0.32% | 17,314,307 |
| 2020-03-16 | 2020-03-12 | 4.120 | 4,248,657 | +21,603 | 0.32% | 17,505,961 |
| 2020-03-13 | 2020-03-11 | 4.365 | 4,227,054 | +35,691 | 0.32% | 18,452,065 |
| 2020-03-12 | 2020-03-10 | 4.280 | 4,191,363 | -157,793 | 0.31% | 17,939,265 |
| 2020-03-11 | 2020-03-09 | 4.301 | 4,349,156 | -286,468 | 0.33% | 18,707,238 |
| 2020-03-10 | 2020-03-06 | 4.578 | 4,635,624 | +24,420 | 0.35% | 21,222,668 |
| 2020-03-09 | 2020-03-05 | 4.653 | 4,611,204 | -87,349 | 0.35% | 21,454,534 |
| 2020-03-06 | 2020-03-04 | 4.514 | 4,698,553 | -12,210 | 0.35% | 21,210,617 |
| 2020-03-05 | 2020-03-03 | 4.482 | 4,710,763 | +37,569 | 0.35% | 21,115,271 |
| 2020-03-04 | 2020-03-02 | 4.450 | 4,673,194 | +6,575 | 0.35% | 20,797,609 |
| 2020-03-03 | 2020-02-28 | 4.387 | 4,666,619 | +30,995 | 0.35% | 20,470,237 |
| 2020-03-02 | 2020-02-27 | 4.578 | 4,635,624 | +112,709 | 0.35% | 21,222,668 |
| 2020-02-28 | 2020-02-26 | 4.504 | 4,522,915 | +9,392 | 0.34% | 20,369,581 |
| 2020-02-27 | 2020-02-25 | 4.525 | 4,513,523 | -267,683 | 0.34% | 20,423,393 |
| 2020-02-26 | 2020-02-24 | 4.599 | 4,781,206 | -25,360 | 0.36% | 21,990,977 |
| 2020-02-25 | 2020-02-21 | 4.653 | 4,806,566 | +24,421 | 0.36% | 22,363,494 |
| 2020-02-24 | 2020-02-20 | 4.791 | 4,782,145 | +28,177 | 0.36% | 22,911,766 |
| 2020-02-21 | 2020-02-19 | 4.749 | 4,753,968 | -185,031 | 0.36% | 22,574,307 |
| 2020-02-20 | 2020-02-18 | 4.717 | 4,938,999 | +8,454 | 0.37% | 23,295,175 |
| 2020-02-19 | 2020-02-17 | 4.855 | 4,930,545 | -158,732 | 0.37% | 23,937,736 |
| 2020-02-18 | 2020-02-14 | 4.738 | 5,089,277 | -120,223 | 0.38% | 24,112,343 |
| 2020-02-17 | 2020-02-13 | 4.418 | 5,209,500 | +7,514 | 0.39% | 23,017,993 |
| 2020-02-14 | 2020-02-12 | 4.482 | 5,201,986 | +160,610 | 0.39% | 23,317,103 |
| 2020-02-13 | 2020-02-11 | 4.397 | 5,041,376 | +93,924 | 0.38% | 22,167,793 |
| 2020-02-12 | 2020-02-10 | 4.110 | 4,947,452 | +59,172 | 0.37% | 20,332,567 |
| 2020-02-11 | 2020-02-07 | 4.131 | 4,888,280 | +12,211 | 0.37% | 20,193,477 |
| 2020-02-10 | 2020-02-06 | 4.142 | 4,876,069 | -293,983 | 0.36% | 20,194,949 |
| 2020-02-07 | 2020-02-05 | 4.067 | 5,170,052 | +7,514 | 0.39% | 21,027,207 |
| 2020-02-05 | 2020-02-03 | 3.993 | 5,162,538 | +870,676 | 0.39% | 20,611,891 |
| 2020-02-04 | 2020-01-31 | 3.918 | 4,291,862 | +30,995 | 0.32% | 16,815,775 |
| 2020-02-03 | 2020-01-30 | 3.844 | 4,260,867 | +5,635 | 0.32% | 16,376,779 |
| 2020-01-31 | 2020-01-29 | 4.152 | 4,255,232 | -44,144 | 0.32% | 17,668,967 |
| 2020-01-30 | 2020-01-24 | 4.312 | 4,299,376 | +58,233 | 0.32% | 18,538,892 |
| 2020-01-29 | 2020-01-22 | 4.525 | 4,241,143 | -33,813 | 0.32% | 19,190,892 |
| 2020-01-23 | 2020-01-21 | 4.493 | 4,274,956 | +26,299 | 0.32% | 19,207,348 |
| 2020-01-22 | 2020-01-20 | 4.695 | 4,248,657 | -30,995 | 0.32% | 19,948,653 |
| 2020-01-21 | 2020-01-17 | 4.759 | 4,279,652 | -30,995 | 0.32% | 20,367,573 |
| 2020-01-20 | 2020-01-16 | 4.812 | 4,310,647 | +47,901 | 0.32% | 20,744,559 |
| 2020-01-17 | 2020-01-15 | 4.631 | 4,262,746 | +55,416 | 0.32% | 19,742,494 |
| 2020-01-16 | 2020-01-14 | 4.578 | 4,207,330 | +85,470 | 0.31% | 19,261,865 |
| 2020-01-15 | 2020-01-13 | 4.717 | 4,121,860 | +113,649 | 0.31% | 19,441,075 |
| 2020-01-14 | 2020-01-10 | 4.610 | 4,008,211 | +139,946 | 0.30% | 18,478,290 |
| 2020-01-13 | 2020-01-09 | 4.504 | 3,868,265 | -68,564 | 0.29% | 17,421,273 |
| 2020-01-10 | 2020-01-08 | 4.387 | 3,936,829 | +24,420 | 0.29% | 17,268,996 |
| 2020-01-09 | 2020-01-07 | 4.472 | 3,912,409 | -56,354 | 0.29% | 17,495,117 |
| 2020-01-08 | 2020-01-06 | 4.429 | 3,968,763 | +44,144 | 0.30% | 17,578,095 |
| 2020-01-07 | 2020-01-03 | 4.504 | 3,924,619 | +5,635 | 0.29% | 17,675,072 |
| 2020-01-06 | 2020-01-02 | 4.610 | 3,918,984 | +38,509 | 0.29% | 18,066,944 |
| 2020-01-03 | 2019-12-31 | 4.578 | 3,880,475 | -939 | 0.29% | 17,765,468 |
| 2020-01-02 | 2019-12-27 | 4.472 | 3,881,414 | +9,392 | 0.29% | 17,356,517 |
| 2019-12-30 | 2019-12-24 | 4.418 | 3,872,022 | +30,056 | 0.29% | 17,108,393 |
| 2019-12-20 | 2019-12-18 | 4.525 | 3,841,966 | -9,392 | 0.29% | 17,384,642 |
| 2019-12-19 | 2019-12-17 | 4.525 | 3,851,358 | -4,697 | 0.29% | 17,427,140 |
| 2019-12-18 | 2019-12-16 | 4.472 | 3,856,055 | -100,498 | 0.29% | 17,243,119 |
| 2019-12-17 | 2019-12-13 | 4.482 | 3,956,553 | +39,448 | 0.30% | 17,734,641 |
| 2019-12-16 | 2019-12-12 | 4.514 | 3,917,105 | -1,879 | 0.29% | 17,682,936 |
| 2019-12-13 | 2019-12-11 | 4.493 | 3,918,984 | +11,271 | 0.29% | 17,607,969 |
| 2019-12-12 | 2019-12-10 | 4.440 | 3,907,713 | +32,874 | 0.29% | 17,349,303 |
| 2019-12-11 | 2019-12-09 | 4.642 | 3,874,839 | -39,448 | 0.29% | 17,987,196 |
| 2019-12-10 | 2019-12-06 | 4.663 | 3,914,287 | -940 | 0.29% | 18,253,666 |
| 2019-12-09 | 2019-12-05 | 4.610 | 3,915,227 | +9,393 | 0.29% | 18,049,624 |
| 2019-12-06 | 2019-12-04 | 4.557 | 3,905,834 | -33,813 | 0.29% | 17,798,396 |
| 2019-12-05 | 2019-12-03 | 4.642 | 3,939,647 | +30,056 | 0.29% | 18,288,038 |
| 2019-12-04 | 2019-12-02 | 4.631 | 3,909,591 | +102,377 | 0.29% | 18,106,891 |
| 2019-12-03 | 2019-11-29 | 4.631 | 3,807,214 | -1,879 | 0.28% | 17,632,742 |
| 2019-12-02 | 2019-11-28 | 4.749 | 3,809,093 | -82,653 | 0.29% | 18,087,550 |
| 2019-11-29 | 2019-11-27 | 4.759 | 3,891,746 | -538,184 | 0.29% | 18,521,464 |
| 2019-11-28 | 2019-11-26 | 4.887 | 4,429,930 | -8,453 | 0.33% | 21,648,752 |
| 2019-11-27 | 2019-11-25 | 4.844 | 4,438,383 | -9,393 | 0.33% | 21,501,041 |
| 2019-11-26 | 2019-11-22 | 4.780 | 4,447,776 | -20,663 | 0.33% | 21,262,414 |
| 2019-11-22 | 2019-11-20 | 4.887 | 4,468,439 | +40,387 | 0.33% | 21,836,943 |
| 2019-11-21 | 2019-11-19 | 4.972 | 4,428,052 | -79,835 | 0.33% | 22,016,734 |
| 2019-11-20 | 2019-11-18 | 4.855 | 4,507,887 | +20,663 | 0.34% | 21,885,737 |
| 2019-11-19 | 2019-11-15 | 4.738 | 4,487,224 | +9,392 | 0.34% | 21,259,893 |
| 2019-11-18 | 2019-11-14 | 4.802 | 4,477,832 | +116,466 | 0.34% | 21,501,445 |
| 2019-11-15 | 2019-11-13 | 4.791 | 4,361,366 | -102,377 | 0.33% | 20,895,769 |
| 2019-11-14 | 2019-11-12 | 4.930 | 4,463,743 | +114,587 | 0.33% | 22,004,094 |
| 2019-11-13 | 2019-11-11 | 4.685 | 4,349,156 | -224,478 | 0.33% | 20,374,219 |
| 2019-11-12 | 2019-11-08 | 4.866 | 4,573,634 | +53,537 | 0.34% | 22,253,633 |
| 2019-11-11 | 2019-11-07 | 4.972 | 4,520,097 | +166,245 | 0.34% | 22,474,392 |
| 2019-11-08 | 2019-11-06 | 4.961 | 4,353,852 | +29,117 | 0.33% | 21,601,449 |
| 2019-11-07 | 2019-11-05 | 4.674 | 4,324,735 | -14,089 | 0.32% | 20,213,771 |
| 2019-11-06 | 2019-11-04 | 4.749 | 4,338,824 | +3,757 | 0.32% | 20,602,988 |
| 2019-11-05 | 2019-11-01 | 4.749 | 4,335,067 | -70,443 | 0.32% | 20,585,148 |
| 2019-11-04 | 2019-10-31 | 4.738 | 4,405,510 | -114,587 | 0.33% | 20,872,742 |
| 2019-11-01 | 2019-10-30 | 4.546 | 4,520,097 | -8,454 | 0.34% | 20,549,390 |
| 2019-10-31 | 2019-10-29 | 4.482 | 4,528,551 | -30,994 | 0.34% | 20,298,534 |
| 2019-10-30 | 2019-10-28 | 4.472 | 4,559,545 | +38,508 | 0.34% | 20,388,915 |
| 2019-10-29 | 2019-10-25 | 4.482 | 4,521,037 | +129,616 | 0.34% | 20,264,854 |
| 2019-10-28 | 2019-10-24 | 4.461 | 4,391,421 | +134,311 | 0.33% | 19,590,360 |
| 2019-10-25 | 2019-10-23 | 4.280 | 4,257,110 | -32,874 | 0.32% | 18,220,666 |
| 2019-10-24 | 2019-10-22 | 4.259 | 4,289,984 | +60,112 | 0.32% | 18,270,018 |
| 2019-10-23 | 2019-10-21 | 4.493 | 4,229,872 | -9,393 | 0.32% | 19,004,786 |
| 2019-10-22 | 2019-10-18 | 4.568 | 4,239,265 | -25,359 | 0.32% | 19,362,934 |
| 2019-10-21 | 2019-10-17 | 4.450 | 4,264,624 | +21,602 | 0.32% | 18,979,307 |
| 2019-10-18 | 2019-10-16 | 4.450 | 4,243,022 | +6,575 | 0.32% | 18,883,169 |
| 2019-10-17 | 2019-10-15 | 4.408 | 4,236,447 | +93,924 | 0.32% | 18,673,487 |
| 2019-10-16 | 2019-10-14 | 4.429 | 4,142,523 | -46,023 | 0.31% | 18,347,697 |
| 2019-10-15 | 2019-10-11 | 4.365 | 4,188,546 | +82,654 | 0.31% | 18,283,968 |
| 2019-10-14 | 2019-10-10 | 4.174 | 4,105,892 | +33,812 | 0.31% | 17,136,294 |
| 2019-10-10 | 2019-10-08 | 4.195 | 4,072,080 | +76,079 | 0.30% | 17,081,887 |
| 2019-10-09 | 2019-10-04 | 4.269 | 3,996,001 | -8,453 | 0.30% | 17,060,560 |
| 2019-10-08 | 2019-10-03 | 4.227 | 4,004,454 | +42,265 | 0.30% | 16,926,109 |
| 2019-10-04 | 2019-10-02 | 4.035 | 3,962,189 | +56,355 | 0.30% | 15,988,131 |
| 2019-10-03 | 2019-09-30 | 4.163 | 3,905,834 | +19,724 | 0.29% | 16,259,750 |
| 2019-09-30 | 2019-09-26 | 4.227 | 3,886,110 | +61,050 | 0.29% | 16,425,890 |
| 2019-09-27 | 2019-09-25 | 4.291 | 3,825,060 | -15,967 | 0.29% | 16,412,193 |
| 2019-09-26 | 2019-09-24 | 4.355 | 3,841,027 | -28,177 | 0.29% | 16,726,073 |
| 2019-09-25 | 2019-09-23 | 4.355 | 3,869,204 | -9,392 | 0.29% | 16,848,772 |
| 2019-09-24 | 2019-09-20 | 4.418 | 3,878,596 | +21,602 | 0.29% | 17,137,440 |
| 2019-09-23 | 2019-09-19 | 4.472 | 3,856,994 | -44,144 | 0.29% | 17,247,318 |
| 2019-09-20 | 2019-09-18 | 4.504 | 3,901,138 | -939 | 0.29% | 17,569,322 |
| 2019-09-19 | 2019-09-17 | 4.440 | 3,902,077 | -24,421 | 0.29% | 17,324,280 |
| 2019-09-18 | 2019-09-16 | 4.493 | 3,926,498 | +27,238 | 0.29% | 17,641,729 |
| 2019-09-17 | 2019-09-13 | 4.578 | 3,899,260 | +11,271 | 0.29% | 17,851,469 |
| 2019-09-16 | 2019-09-12 | 4.482 | 3,887,989 | +46,962 | 0.29% | 17,427,313 |
| 2019-09-13 | 2019-09-11 | 4.514 | 3,841,027 | +12,210 | 0.29% | 17,339,498 |
| 2019-09-12 | 2019-09-10 | 4.514 | 3,828,817 | -56,354 | 0.29% | 17,284,379 |
| 2019-09-11 | 2019-09-09 | 4.536 | 3,885,171 | +18,785 | 0.29% | 17,621,507 |
| 2019-09-10 | 2019-09-06 | 4.568 | 3,866,386 | +223,539 | 0.29% | 17,659,801 |
| 2019-09-09 | 2019-09-05 | 4.461 | 3,642,847 | -22,542 | 0.27% | 16,250,932 |
| 2019-09-06 | 2019-09-04 | 4.440 | 3,665,389 | +5,636 | 0.27% | 16,273,443 |
| 2019-09-05 | 2019-09-03 | 4.333 | 3,659,753 | +15,028 | 0.27% | 15,858,770 |
| 2019-09-04 | 2019-09-02 | 4.450 | 3,644,725 | +66,686 | 0.27% | 16,220,505 |
| 2019-09-03 | 2019-08-30 | 4.397 | 3,578,039 | +30,995 | 0.27% | 15,733,250 |
| 2019-09-02 | 2019-08-29 | 4.450 | 3,547,044 | -23,482 | 0.27% | 15,785,784 |
| 2019-08-30 | 2019-08-28 | 4.301 | 3,570,526 | +42,266 | 0.27% | 15,358,078 |
| 2019-08-29 | 2019-08-27 | 4.387 | 3,528,260 | +30,056 | 0.26% | 15,476,798 |
| 2019-08-28 | 2019-08-26 | 4.397 | 3,498,204 | -38,509 | 0.26% | 15,382,201 |
| 2019-08-27 | 2019-08-23 | 4.546 | 3,536,713 | +13,150 | 0.27% | 16,078,703 |
| 2019-08-26 | 2019-08-22 | 4.759 | 3,523,563 | +180,334 | 0.27% | 16,769,221 |
| 2019-08-23 | 2019-08-21 | 4.770 | 3,343,229 | +264,865 | 0.25% | 15,946,576 |
| 2019-08-22 | 2019-08-20 | 5.345 | 3,078,364 | +1,879 | 0.23% | 16,453,072 |
| 2019-08-21 | 2019-08-19 | 5.249 | 3,076,485 | +127,737 | 0.23% | 16,148,234 |
| 2019-08-20 | 2019-08-16 | 5.068 | 2,948,748 | +16,906 | 0.22% | 14,944,037 |
| 2019-08-19 | 2019-08-15 | 5.036 | 2,931,842 | +7,514 | 0.22% | 14,764,713 |
| 2019-08-16 | 2019-08-14 | 5.015 | 2,924,328 | -6,575 | 0.22% | 14,664,603 |
| 2019-08-15 | 2019-08-13 | 4.961 | 2,930,903 | -15,967 | 0.22% | 14,541,549 |
| 2019-08-14 | 2019-08-12 | 5.121 | 2,946,870 | -1,878 | 0.22% | 15,091,394 |
| 2019-08-13 | 2019-08-09 | 5.196 | 2,948,748 | +36,630 | 0.22% | 15,320,777 |
| 2019-08-12 | 2019-08-08 | 5.292 | 2,912,118 | +40,387 | 0.22% | 15,409,504 |
| 2019-08-09 | 2019-08-07 | 5.228 | 2,871,731 | +63,869 | 0.22% | 15,012,346 |
| 2019-08-08 | 2019-08-06 | 5.132 | 2,807,862 | -8,454 | 0.21% | 14,409,407 |
| 2019-08-07 | 2019-08-05 | 5.132 | 2,816,316 | -71,382 | 0.21% | 14,452,791 |
| 2019-08-06 | 2019-08-02 | 5.441 | 2,887,698 | -61,050 | 0.22% | 15,710,716 |
| 2019-08-05 | 2019-08-01 | 5.558 | 2,948,748 | -17,846 | 0.22% | 16,388,208 |
| 2019-08-02 | 2019-07-31 | 5.760 | 2,966,594 | +29,116 | 0.23% | 17,087,506 |
| 2019-08-01 | 2019-07-30 | 5.930 | 2,937,478 | +30,056 | 0.22% | 17,420,200 |
| 2019-07-31 | 2019-07-29 | 5.984 | 2,907,422 | +81,714 | 0.22% | 17,396,733 |
| 2019-07-30 | 2019-07-26 | 6.047 | 2,825,708 | -9,392 | 0.21% | 17,088,303 |
| 2019-07-29 | 2019-07-25 | 6.207 | 2,835,100 | -3,757 | 0.22% | 17,597,876 |
| 2019-07-26 | 2019-07-24 | 5.920 | 2,838,857 | +24,420 | 0.23% | 16,805,120 |
| 2019-07-25 | 2019-07-23 | 5.909 | 2,814,437 | +68,564 | 0.23% | 16,630,597 |
| 2019-07-24 | 2019-07-22 | 6.069 | 2,745,873 | -35,691 | 0.22% | 16,663,975 |
| 2019-07-23 | 2019-07-19 | 5.803 | 2,781,564 | -16,906 | 0.22% | 16,140,198 |
| 2019-07-22 | 2019-07-18 | 5.760 | 2,798,470 | +22,542 | 0.22% | 16,119,116 |
| 2019-07-19 | 2019-07-17 | 5.866 | 2,775,928 | +55,415 | 0.22% | 16,284,825 |
| 2019-07-18 | 2019-07-16 | 6.026 | 2,720,513 | +5,635 | 0.22% | 16,394,212 |
| 2019-07-17 | 2019-07-15 | 6.005 | 2,714,878 | +11,271 | 0.22% | 16,302,445 |
| 2019-07-16 | 2019-07-12 | 6.207 | 2,703,607 | +212,269 | 0.22% | 16,781,680 |
| 2019-07-15 | 2019-07-11 | 5.994 | 2,491,338 | +13,149 | 0.20% | 14,933,595 |
| 2019-07-12 | 2019-07-10 | 5.824 | 2,478,189 | +29,116 | 0.20% | 14,432,616 |
| 2019-07-11 | 2019-07-09 | 5.590 | 2,449,073 | +11,271 | 0.20% | 13,689,398 |
| 2019-07-10 | 2019-07-08 | 5.728 | 2,437,802 | -7,514 | 0.20% | 13,963,813 |
| 2019-07-09 | 2019-07-05 | 5.920 | 2,445,316 | +77,018 | 0.20% | 14,475,484 |
| 2019-07-08 | 2019-07-04 | 5.930 | 2,368,298 | +80,775 | 0.19% | 14,044,777 |
| 2019-07-05 | 2019-07-03 | 6.047 | 2,287,523 | -174,699 | 0.18% | 13,833,661 |
| 2019-07-04 | 2019-07-02 | 5.760 | 2,462,222 | +4,696 | 0.20% | 14,182,336 |
| 2019-07-03 | 2019-06-28 | 5.547 | 2,457,526 | +43,205 | 0.20% | 13,631,987 |
| 2019-07-02 | 2019-06-27 | 5.611 | 2,414,321 | -14,088 | 0.19% | 13,546,557 |
| 2019-06-28 | 2019-06-26 | 5.707 | 2,428,409 | -13,150 | 0.19% | 13,858,299 |
| 2019-06-27 | 2019-06-25 | 5.739 | 2,441,559 | +19,724 | 0.20% | 14,011,328 |
| 2019-06-26 | 2019-06-24 | 5.579 | 2,421,835 | +9,393 | 0.19% | 13,511,363 |
| 2019-06-25 | 2019-06-21 | 5.302 | 2,412,442 | +25,359 | 0.19% | 12,791,148 |
| 2019-06-24 | 2019-06-20 | 5.355 | 2,387,083 | +46,023 | 0.19% | 12,783,766 |
| 2019-06-21 | 2019-06-19 | 5.217 | 2,341,060 | -46,962 | 0.19% | 12,213,269 |
| 2019-06-20 | 2019-06-18 | 5.036 | 2,388,022 | +4,696 | 0.19% | 12,026,044 |
| 2019-06-19 | 2019-06-17 | 4.930 | 2,383,326 | +30,056 | 0.19% | 11,748,644 |
| 2019-06-18 | 2019-06-14 | 4.983 | 2,353,270 | +3,757 | 0.19% | 11,725,758 |
| 2019-06-17 | 2019-06-13 | 5.036 | 2,349,513 | -56,355 | 0.19% | 11,832,113 |
| 2019-06-14 | 2019-06-12 | 5.004 | 2,405,868 | +39,448 | 0.19% | 12,039,071 |
| 2019-06-13 | 2019-06-11 | 5.153 | 2,366,420 | -6,574 | 0.19% | 12,194,402 |
| 2019-06-12 | 2019-06-10 | 5.047 | 2,372,994 | +15,028 | 0.19% | 11,975,628 |
| 2019-06-11 | 2019-06-06 | 4.961 | 2,357,966 | -17,846 | 0.19% | 11,698,947 |
| 2019-06-10 | 2019-06-05 | 4.866 | 2,375,812 | -9,392 | 0.19% | 11,559,834 |
| 2019-06-06 | 2019-06-04 | 4.802 | 2,385,204 | -19,724 | 0.19% | 11,453,161 |
| 2019-06-05 | 2019-06-03 | 4.866 | 2,404,928 | +30,055 | 0.19% | 11,701,501 |
| 2019-06-04 | 2019-05-31 | 4.898 | 2,374,873 | +23,481 | 0.19% | 11,631,120 |
| 2019-06-03 | 2019-05-30 | 4.983 | 2,351,392 | -3,757 | 0.19% | 11,716,400 |
| 2019-05-31 | 2019-05-29 | 4.887 | 2,355,149 | -18,784 | 0.19% | 11,509,445 |
| 2019-05-30 | 2019-05-28 | 4.749 | 2,373,933 | -16,907 | 0.19% | 11,272,666 |
| 2019-05-29 | 2019-05-27 | 4.791 | 2,390,840 | +3,757 | 0.19% | 11,454,769 |
| 2019-05-28 | 2019-05-24 | 4.791 | 2,387,083 | +24,420 | 0.19% | 11,436,769 |
| 2019-05-27 | 2019-05-23 | 5.097 | 2,362,663 | +76,079 | 0.19% | 12,042,551 |
| 2019-05-24 | 2019-05-22 | 5.374 | 2,286,584 | +121,062 | 0.18% | 12,288,186 |
| 2019-05-23 | 2019-05-21 | 5.341 | 2,165,522 | +20,757 | 0.18% | 11,565,609 |
| 2019-05-22 | 2019-05-20 | 5.252 | 2,144,765 | +22,562 | 0.18% | 11,264,630 |
| 2019-05-21 | 2019-05-17 | 5.585 | 2,122,203 | +68,589 | 0.18% | 11,851,582 |
| 2019-05-20 | 2019-05-16 | 5.850 | 2,053,614 | +97,469 | 0.17% | 12,014,664 |
| 2019-05-17 | 2019-05-15 | 5.573 | 1,956,145 | +69,492 | 0.16% | 10,902,545 |
| 2019-05-16 | 2019-05-14 | 5.452 | 1,886,653 | -71,297 | 0.16% | 10,285,277 |
| 2019-05-15 | 2019-05-10 | 5.651 | 1,957,950 | +1,805 | 0.16% | 11,064,471 |
| 2019-05-14 | 2019-05-09 | 5.529 | 1,956,145 | +5,415 | 0.16% | 10,815,845 |
| 2019-05-10 | 2019-05-08 | 5.773 | 1,950,730 | -903 | 0.16% | 11,261,436 |
| 2019-05-09 | 2019-05-07 | 6.094 | 1,951,633 | -10,829 | 0.16% | 11,893,775 |
| 2019-05-08 | 2019-05-06 | 6.017 | 1,962,462 | -46,027 | 0.16% | 11,807,555 |
| 2019-05-07 | 2019-05-03 | 6.515 | 2,008,489 | +3,610 | 0.17% | 13,085,962 |
| 2019-05-06 | 2019-05-02 | 6.537 | 2,004,879 | +29,782 | 0.17% | 13,106,872 |
| 2019-05-03 | 2019-04-30 | 6.327 | 1,975,097 | +13,537 | 0.16% | 12,496,357 |
| 2019-05-02 | 2019-04-29 | 6.515 | 1,961,560 | -13,537 | 0.16% | 12,780,204 |
| 2019-04-30 | 2019-04-26 | 6.427 | 1,975,097 | -50,539 | 0.16% | 12,693,322 |
| 2019-04-29 | 2019-04-25 | 6.349 | 2,025,636 | -9,025 | 0.17% | 12,861,005 |
| 2019-04-26 | 2019-04-24 | 6.526 | 2,034,661 | +5,415 | 0.17% | 13,279,026 |
| 2019-04-24 | 2019-04-18 | 6.504 | 2,029,246 | +26,172 | 0.17% | 13,198,716 |
| 2019-04-23 | 2019-04-17 | 6.416 | 2,003,074 | -72,199 | 0.17% | 12,850,926 |
| 2019-04-18 | 2019-04-16 | 6.515 | 2,075,273 | +5,415 | 0.17% | 13,521,082 |
| 2019-04-17 | 2019-04-15 | 6.526 | 2,069,858 | +14,439 | 0.17% | 13,508,736 |
| 2019-04-16 | 2019-04-12 | 6.682 | 2,055,419 | -66,784 | 0.17% | 13,733,352 |
| 2019-04-15 | 2019-04-11 | 6.515 | 2,122,203 | -141,690 | 0.18% | 13,826,846 |
| 2019-04-12 | 2019-04-10 | 6.770 | 2,263,893 | +28,879 | 0.19% | 15,326,958 |
| 2019-04-11 | 2019-04-09 | 6.848 | 2,235,014 | +25,270 | 0.19% | 15,304,798 |
| 2019-04-10 | 2019-04-08 | 6.947 | 2,209,744 | -79,419 | 0.18% | 15,352,121 |
| 2019-04-09 | 2019-04-04 | 6.914 | 2,289,163 | -51,442 | 0.19% | 15,827,786 |
| 2019-04-08 | 2019-04-03 | 6.848 | 2,340,605 | -97,468 | 0.20% | 16,027,858 |
| 2019-04-04 | 2019-04-02 | 7.014 | 2,438,073 | -179,595 | 0.20% | 17,100,519 |
| 2019-04-03 | 2019-04-01 | 6.848 | 2,617,668 | +216,597 | 0.22% | 17,925,113 |
| 2019-04-02 | 2019-03-29 | 6.316 | 2,401,071 | -126,348 | 0.20% | 15,164,871 |
| 2019-04-01 | 2019-03-28 | 6.161 | 2,527,419 | +267,136 | 0.21% | 15,570,799 |
| 2019-03-29 | 2019-03-27 | 6.139 | 2,260,283 | -131,763 | 0.19% | 13,874,951 |
| 2019-03-28 | 2019-03-26 | 5.629 | 2,392,046 | +20,757 | 0.20% | 13,464,558 |
| 2019-03-27 | 2019-03-25 | 5.651 | 2,371,289 | -18,050 | 0.20% | 13,400,270 |
| 2019-03-26 | 2019-03-22 | 5.806 | 2,389,339 | +8,123 | 0.20% | 13,872,922 |
| 2019-03-25 | 2019-03-21 | 5.729 | 2,381,216 | +55,051 | 0.20% | 13,641,063 |
| 2019-03-22 | 2019-03-20 | 5.762 | 2,326,165 | +181,400 | 0.19% | 13,403,022 |
| 2019-03-21 | 2019-03-19 | 5.673 | 2,144,765 | -8,122 | 0.18% | 12,167,702 |
| 2019-03-20 | 2019-03-18 | 5.873 | 2,152,887 | +95,663 | 0.18% | 12,643,170 |
| 2019-03-19 | 2019-03-15 | 5.751 | 2,057,224 | +232,842 | 0.17% | 11,830,628 |
| 2019-03-18 | 2019-03-14 | 5.352 | 1,824,382 | +903 | 0.15% | 9,763,865 |
| 2019-03-15 | 2019-03-13 | 5.352 | 1,823,479 | -4,513 | 0.15% | 9,759,033 |
| 2019-03-12 | 2019-03-08 | 5.208 | 1,827,992 | -42,417 | 0.15% | 9,519,870 |
| 2019-03-11 | 2019-03-07 | 5.418 | 1,870,409 | -29,782 | 0.16% | 10,134,546 |
| 2019-03-08 | 2019-03-06 | 5.396 | 1,900,191 | +70,394 | 0.16% | 10,253,806 |
| 2019-03-07 | 2019-03-05 | 5.507 | 1,829,797 | -12,635 | 0.15% | 10,076,696 |
| 2019-03-06 | 2019-03-04 | 5.319 | 1,842,432 | -7,219 | 0.15% | 9,799,222 |
| 2019-03-05 | 2019-03-01 | 5.285 | 1,849,651 | -903 | 0.15% | 9,776,132 |
| 2019-03-04 | 2019-02-28 | 5.197 | 1,850,554 | +9,025 | 0.15% | 9,616,864 |
| 2019-03-01 | 2019-02-27 | 5.296 | 1,841,529 | +3,610 | 0.15% | 9,753,609 |
| 2019-02-28 | 2019-02-26 | 5.352 | 1,837,919 | -30,685 | 0.15% | 9,836,314 |
| 2019-02-27 | 2019-02-25 | 5.452 | 1,868,604 | -11,732 | 0.16% | 10,186,881 |
| 2019-02-26 | 2019-02-22 | 5.429 | 1,880,336 | +71,296 | 0.16% | 10,209,170 |
| 2019-02-22 | 2019-02-20 | 5.019 | 1,809,040 | +2,708 | 0.15% | 9,080,406 |
| 2019-02-21 | 2019-02-19 | 5.019 | 1,806,332 | +14,440 | 0.15% | 9,066,813 |
| 2019-02-20 | 2019-02-18 | 4.942 | 1,791,892 | +16,245 | 0.15% | 8,855,347 |
| 2019-02-19 | 2019-02-15 | 4.787 | 1,775,647 | -52,345 | 0.15% | 8,499,615 |
| 2019-02-18 | 2019-02-14 | 5.008 | 1,827,992 | +52,345 | 0.15% | 9,155,279 |
| 2019-02-15 | 2019-02-13 | 5.019 | 1,775,647 | +8,122 | 0.15% | 8,912,791 |
| 2019-02-14 | 2019-02-12 | 4.909 | 1,767,525 | -10,830 | 0.15% | 8,676,172 |
| 2019-02-13 | 2019-02-11 | 4.953 | 1,778,355 | +7,220 | 0.15% | 8,808,153 |
| 2019-02-12 | 2019-02-08 | 4.931 | 1,771,135 | +4,512 | 0.15% | 8,733,143 |
| 2019-02-11 | 2019-02-04 | 5.164 | 1,766,623 | +2,708 | 0.15% | 9,121,971 |
| 2019-02-08 | 2019-01-31 | 4.898 | 1,763,915 | -1,805 | 0.15% | 8,638,907 |
| 2019-02-01 | 2019-01-30 | 4.898 | 1,765,720 | -23,465 | 0.15% | 8,647,747 |
| 2019-01-31 | 2019-01-29 | 4.820 | 1,789,185 | -9,025 | 0.15% | 8,623,893 |
| 2019-01-30 | 2019-01-28 | 4.809 | 1,798,210 | -46,929 | 0.15% | 8,647,469 |
| 2019-01-29 | 2019-01-25 | 4.720 | 1,845,139 | +4,512 | 0.15% | 8,709,587 |
| 2019-01-25 | 2019-01-23 | 4.499 | 1,840,627 | +2,708 | 0.15% | 8,280,388 |
| 2019-01-24 | 2019-01-22 | 4.576 | 1,837,919 | -3,610 | 0.15% | 8,410,761 |
| 2019-01-23 | 2019-01-21 | 4.731 | 1,841,529 | +18,050 | 0.15% | 8,712,952 |
| 2019-01-22 | 2019-01-18 | 4.731 | 1,823,479 | +4,512 | 0.15% | 8,627,551 |
| 2019-01-18 | 2019-01-16 | 4.831 | 1,818,967 | -6,317 | 0.15% | 8,787,598 |
| 2019-01-16 | 2019-01-14 | 4.598 | 1,825,284 | -21,660 | 0.15% | 8,393,390 |
| 2019-01-14 | 2019-01-10 | 4.565 | 1,846,944 | -902 | 0.15% | 8,431,597 |
| 2019-01-10 | 2019-01-08 | 4.499 | 1,847,846 | +2,707 | 0.15% | 8,312,864 |
| 2019-01-09 | 2019-01-07 | 4.443 | 1,845,139 | +27,977 | 0.15% | 8,198,461 |
| 2019-01-08 | 2019-01-04 | 4.410 | 1,817,162 | -27,075 | 0.15% | 8,013,746 |
| 2019-01-03 | 2018-12-31 | 4.643 | 1,844,237 | -5,414 | 0.15% | 8,562,284 |
| 2018-12-28 | 2018-12-24 | 4.321 | 1,849,651 | +902 | 0.15% | 7,993,064 |
| 2018-12-19 | 2018-12-17 | 4.621 | 1,848,749 | -9,025 | 0.15% | 8,542,262 |
| 2018-12-18 | 2018-12-14 | 4.632 | 1,857,774 | +9,025 | 0.15% | 8,604,548 |
| 2018-12-17 | 2018-12-13 | 4.776 | 1,848,749 | -30,685 | 0.15% | 8,829,052 |
| 2018-12-14 | 2018-12-12 | 4.621 | 1,879,434 | +5,415 | 0.16% | 8,684,044 |
| 2018-12-12 | 2018-12-10 | 4.598 | 1,874,019 | -13,537 | 0.16% | 8,617,493 |
| 2018-12-11 | 2018-12-07 | 4.654 | 1,887,556 | -13,537 | 0.16% | 8,784,317 |
| 2018-12-10 | 2018-12-06 | 4.654 | 1,901,093 | +28,879 | 0.16% | 8,847,316 |
| 2018-12-07 | 2018-12-05 | 4.964 | 1,872,214 | -24,367 | 0.16% | 9,293,780 |
| 2018-12-06 | 2018-12-04 | 4.964 | 1,896,581 | -120,031 | 0.16% | 9,414,739 |
| 2018-12-05 | 2018-12-03 | 4.898 | 2,016,612 | -154,325 | 0.17% | 9,876,510 |
| 2018-12-03 | 2018-11-29 | 4.731 | 2,170,937 | -55,954 | 0.18% | 10,271,502 |
| 2018-11-30 | 2018-11-28 | 4.787 | 2,226,891 | -18,952 | 0.19% | 10,659,617 |
| 2018-11-29 | 2018-11-27 | 4.554 | 2,245,843 | +132,665 | 0.19% | 10,227,750 |
| 2018-11-28 | 2018-11-26 | 4.543 | 2,113,178 | +29,782 | 0.18% | 9,600,168 |
| 2018-11-27 | 2018-11-23 | 4.499 | 2,083,396 | +13,538 | 0.17% | 9,372,528 |
| 2018-11-26 | 2018-11-22 | 4.565 | 2,069,858 | +19,854 | 0.17% | 9,449,235 |
| 2018-11-23 | 2018-11-21 | 4.598 | 2,050,004 | -18,049 | 0.17% | 9,426,743 |
| 2018-11-22 | 2018-11-20 | 4.443 | 2,068,053 | +4,512 | 0.17% | 9,188,929 |
| 2018-11-21 | 2018-11-19 | 4.598 | 2,063,541 | -22,562 | 0.17% | 9,488,992 |
| 2018-11-20 | 2018-11-16 | 4.676 | 2,086,103 | -76,712 | 0.17% | 9,754,546 |
| 2018-11-19 | 2018-11-15 | 4.632 | 2,162,815 | -35,197 | 0.18% | 10,017,389 |
| 2018-11-16 | 2018-11-14 | 4.477 | 2,198,012 | +4,513 | 0.18% | 9,839,438 |
| 2018-11-15 | 2018-11-13 | 4.454 | 2,193,499 | -5,415 | 0.18% | 9,770,626 |
| 2018-11-13 | 2018-11-09 | 4.465 | 2,198,914 | -106,494 | 0.18% | 9,819,111 |
| 2018-11-12 | 2018-11-08 | 4.632 | 2,305,408 | -41,514 | 0.19% | 10,677,829 |
| 2018-11-09 | 2018-11-07 | 4.576 | 2,346,922 | -15,342 | 0.20% | 10,740,082 |
| 2018-11-07 | 2018-11-05 | 4.366 | 2,362,264 | +4,512 | 0.20% | 10,312,965 |
| 2018-11-06 | 2018-11-02 | 4.532 | 2,357,752 | -14,440 | 0.20% | 10,685,142 |
| 2018-11-05 | 2018-11-01 | 4.266 | 2,372,192 | +42,417 | 0.20% | 10,119,742 |
| 2018-11-02 | 2018-10-31 | 4.177 | 2,329,775 | +9,025 | 0.19% | 9,732,271 |
| 2018-11-01 | 2018-10-30 | 4.044 | 2,320,750 | -10,830 | 0.19% | 9,385,990 |
| 2018-10-31 | 2018-10-29 | 4.044 | 2,331,580 | -45,124 | 0.19% | 9,429,791 |
| 2018-10-30 | 2018-10-26 | 4.177 | 2,376,704 | -29,782 | 0.20% | 9,928,310 |
| 2018-10-29 | 2018-10-25 | 4.211 | 2,406,486 | +79,419 | 0.20% | 10,132,715 |
| 2018-10-26 | 2018-10-24 | 4.200 | 2,327,067 | +11,732 | 0.19% | 9,772,529 |
| 2018-10-25 | 2018-10-23 | 4.233 | 2,315,335 | -71,296 | 0.19% | 9,800,226 |
| 2018-10-24 | 2018-10-22 | 4.421 | 2,386,631 | -35,197 | 0.20% | 10,551,569 |
| 2018-10-23 | 2018-10-19 | 4.211 | 2,421,828 | +27,074 | 0.20% | 10,197,313 |
| 2018-10-22 | 2018-10-18 | 4.133 | 2,394,754 | +3,610 | 0.20% | 9,897,571 |
| 2018-10-19 | 2018-10-16 | 4.122 | 2,391,144 | -2,707 | 0.20% | 9,856,155 |
| 2018-10-18 | 2018-10-15 | 4.111 | 2,393,851 | +50,539 | 0.20% | 9,840,789 |
| 2018-10-16 | 2018-10-12 | 4.277 | 2,343,312 | -9,025 | 0.20% | 10,022,505 |
| 2018-10-15 | 2018-10-11 | 4.067 | 2,352,337 | -16,245 | 0.20% | 9,565,870 |
| 2018-10-12 | 2018-10-10 | 4.410 | 2,368,582 | +57,760 | 0.20% | 10,445,527 |
| 2018-10-11 | 2018-10-09 | 4.432 | 2,310,822 | +75,808 | 0.19% | 10,242,014 |
| 2018-10-10 | 2018-10-08 | 4.521 | 2,235,014 | -18,952 | 0.19% | 10,104,138 |
| 2018-10-09 | 2018-10-05 | 4.654 | 2,253,966 | +242,769 | 0.19% | 10,489,518 |
| 2018-10-08 | 2018-10-04 | 4.898 | 2,011,197 | -39,709 | 0.17% | 9,849,989 |
| 2018-10-04 | 2018-10-02 | 4.997 | 2,050,906 | -18,050 | 0.17% | 10,248,992 |
| 2018-10-03 | 2018-09-28 | 4.997 | 2,068,956 | +27,075 | 0.17% | 10,339,194 |
| 2018-10-02 | 2018-09-27 | 5.086 | 2,041,881 | +28,879 | 0.17% | 10,384,892 |
| 2018-09-28 | 2018-09-26 | 5.219 | 2,013,002 | -6,317 | 0.17% | 10,505,676 |
| 2018-09-27 | 2018-09-24 | 5.274 | 2,019,319 | +11,732 | 0.17% | 10,650,519 |
| 2018-09-26 | 2018-09-21 | 5.651 | 2,007,587 | +1,805 | 0.17% | 11,344,972 |
| 2018-09-24 | 2018-09-20 | 5.429 | 2,005,782 | +23,465 | 0.17% | 10,890,271 |
| 2018-09-21 | 2018-09-19 | 5.429 | 1,982,317 | +18,952 | 0.17% | 10,762,869 |
| 2018-09-20 | 2018-09-18 | 5.308 | 1,963,365 | -1,805 | 0.16% | 10,420,665 |
| 2018-09-19 | 2018-09-17 | 5.197 | 1,965,170 | -18,050 | 0.16% | 10,212,495 |
| 2018-09-18 | 2018-09-14 | 5.341 | 1,983,220 | -134,470 | 0.17% | 10,591,972 |
| 2018-09-17 | 2018-09-13 | 5.263 | 2,117,690 | -43,320 | 0.18% | 11,145,893 |
| 2018-09-14 | 2018-09-12 | 4.875 | 2,161,010 | -16,244 | 0.18% | 10,535,820 |
| 2018-09-13 | 2018-09-11 | 4.931 | 2,177,254 | -3,610 | 0.18% | 10,735,641 |
| 2018-09-12 | 2018-09-10 | 5.108 | 2,180,864 | -37,002 | 0.18% | 11,140,082 |
| 2018-09-11 | 2018-09-07 | 5.164 | 2,217,866 | +20,757 | 0.18% | 11,451,967 |
| 2018-09-10 | 2018-09-06 | 4.997 | 2,197,109 | +52,344 | 0.18% | 10,979,613 |
| 2018-09-07 | 2018-09-05 | 5.463 | 2,144,765 | +1,805 | 0.18% | 11,716,166 |
| 2018-09-06 | 2018-09-04 | 5.784 | 2,142,960 | +26,172 | 0.18% | 12,394,912 |
| 2018-09-05 | 2018-09-03 | 5.640 | 2,116,788 | -76,711 | 0.18% | 11,938,617 |
| 2018-09-04 | 2018-08-31 | 5.917 | 2,193,499 | +66,784 | 0.18% | 12,978,891 |
| 2018-09-03 | 2018-08-30 | 5.884 | 2,126,715 | +35,197 | 0.18% | 12,513,036 |
| 2018-08-31 | 2018-08-29 | 6.260 | 2,091,518 | +208,475 | 0.17% | 13,093,897 |
| 2018-08-30 | 2018-08-28 | 6.227 | 1,883,043 | +229,231 | 0.16% | 11,726,150 |
| 2018-08-29 | 2018-08-27 | 6.781 | 1,653,812 | +29,782 | 0.14% | 11,214,927 |
| 2018-08-28 | 2018-08-24 | 6.959 | 1,624,030 | +163,351 | 0.14% | 11,300,888 |
| 2018-08-27 | 2018-08-23 | 7.601 | 1,460,679 | -27,075 | 0.12% | 11,102,934 |
| 2018-08-24 | 2018-08-22 | 7.867 | 1,487,754 | +104,689 | 0.12% | 11,704,378 |
| 2018-08-23 | 2018-08-21 | 7.867 | 1,383,065 | +2,707 | 0.12% | 10,880,775 |
| 2018-08-22 | 2018-08-20 | 7.579 | 1,380,358 | +23,465 | 0.12% | 10,461,807 |
| 2018-08-21 | 2018-08-17 | 7.490 | 1,356,893 | +37,002 | 0.11% | 10,163,684 |
| 2018-08-20 | 2018-08-16 | 7.812 | 1,319,891 | +35,197 | 0.11% | 10,310,650 |
| 2018-08-17 | 2018-08-15 | 7.889 | 1,284,694 | +43,319 | 0.11% | 10,135,346 |
| 2018-08-16 | 2018-08-14 | 8.410 | 1,241,375 | -6,317 | 0.10% | 10,440,076 |
| 2018-08-15 | 2018-08-13 | 8.510 | 1,247,692 | +11,732 | 0.10% | 10,617,628 |
| 2018-08-14 | 2018-08-10 | 9.319 | 1,235,960 | -68,589 | 0.10% | 11,517,528 |
| 2018-08-13 | 2018-08-09 | 8.798 | 1,304,549 | -12,635 | 0.11% | 11,477,301 |
| 2018-08-10 | 2018-08-08 | 8.421 | 1,317,184 | -37,002 | 0.11% | 11,092,231 |
| 2018-08-09 | 2018-08-07 | 8.421 | 1,354,186 | -23,465 | 0.11% | 11,403,831 |
| 2018-08-08 | 2018-08-06 | 7.590 | 1,377,651 | +22,563 | 0.11% | 10,456,556 |
| 2018-08-07 | 2018-08-03 | 7.845 | 1,355,088 | +22,562 | 0.11% | 10,630,645 |
| 2018-08-06 | 2018-08-02 | 8.310 | 1,332,526 | +13,537 | 0.11% | 11,073,778 |
| 2018-08-03 | 2018-08-01 | 8.920 | 1,318,989 | -50,539 | 0.11% | 11,765,108 |
| 2018-08-02 | 2018-07-31 | 8.975 | 1,369,528 | +54,149 | 0.11% | 12,291,781 |
| 2018-07-31 | 2018-07-27 | 9.540 | 1,315,379 | -23,465 | 0.11% | 12,549,110 |
| 2018-07-27 | 2018-07-25 | 9.551 | 1,338,844 | +14,440 | 0.11% | 12,787,808 |
| 2018-07-26 | 2018-07-24 | 9.385 | 1,324,404 | -27,977 | 0.11% | 12,429,761 |
| 2018-07-25 | 2018-07-23 | 9.064 | 1,352,381 | +2,708 | 0.11% | 12,257,764 |
| 2018-07-24 | 2018-07-20 | 9.152 | 1,349,673 | +19,854 | 0.11% | 12,352,859 |
| 2018-07-23 | 2018-07-19 | 8.997 | 1,329,819 | +158,838 | 0.11% | 11,964,855 |
| 2018-07-20 | 2018-07-18 | 9.396 | 1,170,981 | +10,830 | 0.10% | 11,002,834 |
| 2018-07-19 | 2018-07-17 | 9.197 | 1,160,151 | +175,082 | 0.10% | 10,669,682 |
| 2018-07-18 | 2018-07-16 | 9.529 | 985,069 | +1,805 | 0.08% | 9,386,939 |
| 2018-07-17 | 2018-07-13 | 9.219 | 983,264 | +2,708 | 0.08% | 9,064,677 |
| 2018-07-16 | 2018-07-12 | 9.474 | 980,556 | -903 | 0.08% | 9,289,608 |
| 2018-07-13 | 2018-07-11 | 8.787 | 981,459 | +27,075 | 0.08% | 8,623,910 |
| 2018-07-12 | 2018-07-10 | 8.864 | 954,384 | -95,664 | 0.08% | 8,460,032 |
| 2018-07-11 | 2018-07-09 | 8.887 | 1,050,048 | -19,854 | 0.09% | 9,331,305 |
| 2018-07-10 | 2018-07-06 | 8.477 | 1,069,902 | +23,464 | 0.09% | 9,069,102 |
| 2018-07-09 | 2018-07-05 | 8.266 | 1,046,438 | +15,343 | 0.09% | 8,649,902 |
| 2018-07-06 | 2018-07-04 | 8.532 | 1,031,095 | +20,757 | 0.09% | 8,797,277 |
| 2018-07-05 | 2018-07-03 | 9.086 | 1,010,338 | -33,392 | 0.08% | 9,179,931 |
| 2018-07-04 | 2018-06-29 | 8.754 | 1,043,730 | +12,635 | 0.09% | 9,136,380 |
| 2018-07-03 | 2018-06-28 | 8.211 | 1,031,095 | -14,440 | 0.09% | 8,465,951 |
| 2018-06-29 | 2018-06-27 | 8.632 | 1,045,535 | -1,805 | 0.09% | 9,024,744 |
| 2018-06-28 | 2018-06-26 | 9.385 | 1,047,340 | -5,415 | 0.09% | 9,829,467 |
| 2018-06-27 | 2018-06-25 | 9.629 | 1,052,755 | +35,197 | 0.09% | 10,136,919 |
| 2018-06-26 | 2018-06-22 | 9.862 | 1,017,558 | -117,323 | 0.09% | 10,034,785 |
| 2018-06-25 | 2018-06-21 | 9.297 | 1,134,881 | +48,734 | 0.10% | 10,550,454 |
| 2018-06-22 | 2018-06-20 | 9.407 | 1,086,147 | -52,344 | 0.09% | 10,217,748 |
| 2018-06-21 | 2018-06-19 | 9.175 | 1,138,491 | +34,294 | 0.10% | 10,445,249 |
| 2018-06-20 | 2018-06-15 | 9.507 | 1,104,197 | +81,224 | 0.09% | 10,497,665 |
| 2018-06-19 | 2018-06-14 | 10.194 | 1,022,973 | -41,514 | 0.09% | 10,428,237 |
| 2018-06-15 | 2018-06-13 | 9.396 | 1,064,487 | +46,929 | 0.09% | 10,002,190 |
| 2018-06-14 | 2018-06-12 | 9.474 | 1,017,558 | +105,591 | 0.09% | 9,640,158 |
| 2018-06-13 | 2018-06-11 | 8.787 | 911,967 | +131,763 | 0.08% | 8,013,296 |
| 2018-06-12 | 2018-06-08 | 8.188 | 780,204 | -8,122 | 0.07% | 6,388,685 |
| 2018-06-11 | 2018-06-07 | 8.321 | 788,326 | +5,415 | 0.07% | 6,560,012 |
| 2018-06-08 | 2018-06-06 | 8.454 | 782,911 | -24,368 | 0.07% | 6,619,052 |
| 2018-06-07 | 2018-06-05 | 8.587 | 807,279 | +21,660 | 0.07% | 6,932,410 |
| 2018-06-06 | 2018-06-04 | 8.144 | 785,619 | -56,857 | 0.07% | 6,398,206 |
| 2018-06-05 | 2018-06-01 | 8.288 | 842,476 | +112,811 | 0.07% | 6,982,614 |
| 2018-06-04 | 2018-05-31 | 8.477 | 729,665 | +72,199 | 0.06% | 6,185,059 |
| 2018-06-01 | 2018-05-30 | 8.646 | 657,466 | -112,811 | 0.06% | 5,684,520 |
| 2018-05-31 | 2018-05-29 | 8.171 | 770,277 | +38,108 | 0.06% | 6,294,254 |
| 2018-05-30 | 2018-05-28 | 8.296 | 732,169 | +85,825 | 0.06% | 6,073,883 |
| 2018-05-29 | 2018-05-25 | 7.606 | 646,344 | -20,350 | 0.06% | 4,916,294 |
| 2018-05-25 | 2018-05-23 | 7.493 | 666,694 | -1,770 | 0.06% | 4,995,732 |
| 2018-05-23 | 2018-05-18 | 7.765 | 668,464 | +111,484 | 0.06% | 5,190,316 |
| 2018-05-21 | 2018-05-17 | 7.516 | 556,980 | +8,848 | 0.05% | 4,186,203 |
| 2018-05-18 | 2018-05-16 | 7.414 | 548,132 | -7,963 | 0.05% | 4,063,947 |
| 2018-05-17 | 2018-05-15 | 7.516 | 556,095 | +28,313 | 0.05% | 4,179,552 |
| 2018-05-16 | 2018-05-14 | 7.279 | 527,782 | +8,848 | 0.05% | 3,841,488 |
| 2018-05-15 | 2018-05-11 | 7.471 | 518,934 | -15,041 | 0.04% | 3,876,793 |
| 2018-05-10 | 2018-05-08 | 6.985 | 533,975 | +22,120 | 0.05% | 3,729,653 |
| 2018-05-08 | 2018-05-04 | 6.872 | 511,855 | +21,235 | 0.04% | 3,517,301 |
| 2018-05-04 | 2018-05-02 | 7.301 | 490,620 | +15,926 | 0.04% | 3,582,093 |
| 2018-05-02 | 2018-04-27 | 7.279 | 474,694 | +8,848 | 0.04% | 3,455,084 |
| 2018-04-26 | 2018-04-24 | 7.572 | 465,846 | +885 | 0.04% | 3,527,575 |
| 2018-04-25 | 2018-04-23 | 7.516 | 464,961 | +884 | 0.04% | 3,494,598 |
| 2018-04-24 | 2018-04-20 | 7.516 | 464,077 | +15,927 | 0.04% | 3,487,954 |
| 2018-04-20 | 2018-04-18 | 7.832 | 448,150 | -8,848 | 0.04% | 3,510,069 |
| 2018-04-19 | 2018-04-17 | 7.798 | 456,998 | +5,308 | 0.04% | 3,563,875 |
| 2018-04-18 | 2018-04-16 | 7.968 | 451,690 | -82,285 | 0.04% | 3,599,056 |
| 2018-04-17 | 2018-04-13 | 8.228 | 533,975 | +885 | 0.05% | 4,393,507 |
| 2018-04-16 | 2018-04-12 | 8.397 | 533,090 | -30,968 | 0.05% | 4,476,601 |
| 2018-04-13 | 2018-04-11 | 8.454 | 564,058 | +2,654 | 0.05% | 4,768,529 |
| 2018-04-11 | 2018-04-09 | 8.703 | 561,404 | -3,539 | 0.05% | 4,885,683 |
| 2018-04-10 | 2018-04-06 | 8.725 | 564,943 | +15,042 | 0.05% | 4,929,252 |
| 2018-04-09 | 2018-04-04 | 8.669 | 549,901 | -1,770 | 0.05% | 4,766,932 |
| 2018-04-06 | 2018-04-03 | 8.601 | 551,671 | -4,424 | 0.05% | 4,744,865 |
| 2018-04-04 | 2018-03-29 | 8.330 | 556,095 | -46,009 | 0.05% | 4,632,074 |
| 2018-03-29 | 2018-03-27 | 8.522 | 602,104 | +71,668 | 0.05% | 5,130,999 |
| 2018-03-28 | 2018-03-26 | 8.081 | 530,436 | +41,585 | 0.05% | 4,286,453 |
| 2018-03-27 | 2018-03-23 | 8.104 | 488,851 | -7,963 | 0.04% | 3,961,455 |
| 2018-03-26 | 2018-03-22 | 7.991 | 496,814 | -11,502 | 0.04% | 3,969,833 |
| 2018-03-23 | 2018-03-21 | 8.205 | 508,316 | -46,009 | 0.04% | 4,170,897 |
| 2018-03-22 | 2018-03-20 | 7.798 | 554,325 | -9,733 | 0.05% | 4,322,874 |
| 2018-03-21 | 2018-03-19 | 7.403 | 564,058 | +9,733 | 0.05% | 4,175,650 |
| 2018-03-20 | 2018-03-16 | 7.358 | 554,325 | -137,316 | 0.05% | 4,078,538 |
| 2018-03-19 | 2018-03-15 | 6.894 | 691,641 | +52,203 | 0.06% | 4,768,366 |
| 2018-03-16 | 2018-03-14 | 6.600 | 639,438 | +13,272 | 0.05% | 4,220,562 |
| 2018-03-15 | 2018-03-13 | 6.544 | 626,166 | -102,636 | 0.05% | 4,097,577 |
| 2018-03-14 | 2018-03-12 | 6.001 | 728,802 | -120,332 | 0.06% | 4,373,842 |
| 2018-03-13 | 2018-03-09 | 5.549 | 849,134 | +11,503 | 0.07% | 4,712,125 |
| 2018-03-09 | 2018-03-07 | 5.482 | 837,631 | +2,654 | 0.07% | 4,591,489 |
| 2018-03-07 | 2018-03-05 | 5.640 | 834,977 | -16,811 | 0.07% | 4,709,059 |
| 2018-03-02 | 2018-02-28 | 5.730 | 851,788 | +8,848 | 0.09% | 4,880,884 |
| 2018-03-01 | 2018-02-27 | 5.809 | 842,940 | -22,120 | 0.09% | 4,896,873 |
| 2018-02-28 | 2018-02-26 | 5.764 | 865,060 | -22,120 | 0.09% | 4,986,266 |
| 2018-02-23 | 2018-02-21 | 5.267 | 887,180 | -5,308 | 0.09% | 4,672,580 |
| 2018-02-21 | 2018-02-15 | 5.142 | 892,488 | +8,848 | 0.09% | 4,589,579 |
| 2018-02-20 | 2018-02-13 | 5.222 | 883,640 | +100,866 | 0.09% | 4,613,987 |
| 2018-02-14 | 2018-02-12 | 5.176 | 782,774 | +4,424 | 0.08% | 4,051,921 |
| 2018-02-13 | 2018-02-09 | 5.154 | 778,350 | +8,848 | 0.08% | 4,011,426 |
| 2018-02-09 | 2018-02-07 | 5.255 | 769,502 | +17,696 | 0.08% | 4,044,099 |
| 2018-02-08 | 2018-02-06 | 5.414 | 751,806 | +13,271 | 0.08% | 4,070,056 |
| 2018-02-07 | 2018-02-05 | 5.719 | 738,535 | +51,318 | 0.08% | 4,223,579 |
| 2018-02-06 | 2018-02-02 | 5.821 | 687,217 | +8,848 | 0.07% | 4,000,002 |
| 2018-02-05 | 2018-02-01 | 5.730 | 678,369 | +885 | 0.07% | 3,887,165 |
| 2018-02-02 | 2018-01-31 | 5.956 | 677,484 | +2,654 | 0.07% | 4,035,234 |
| 2018-02-01 | 2018-01-30 | 5.719 | 674,830 | -8,848 | 0.07% | 3,859,259 |
| 2018-01-31 | 2018-01-29 | 5.753 | 683,678 | -61,935 | 0.07% | 3,933,041 |
| 2018-01-30 | 2018-01-26 | 5.877 | 745,613 | -20,350 | 0.08% | 4,382,035 |
| 2018-01-26 | 2018-01-24 | 5.877 | 765,963 | +8,848 | 0.08% | 4,501,634 |
| 2018-01-22 | 2018-01-18 | 5.990 | 757,115 | +8,848 | 0.08% | 4,535,203 |
| 2018-01-18 | 2018-01-16 | 6.035 | 748,267 | +7,078 | 0.08% | 4,516,031 |
| 2018-01-17 | 2018-01-15 | 5.877 | 741,189 | +13,272 | 0.08% | 4,356,035 |
| 2018-01-16 | 2018-01-12 | 6.261 | 727,917 | +17,696 | 0.08% | 4,557,752 |
| 2018-01-12 | 2018-01-10 | 6.307 | 710,221 | -40,701 | 0.07% | 4,479,059 |
| 2018-01-11 | 2018-01-09 | 6.397 | 750,922 | -17,696 | 0.08% | 4,803,638 |
| 2018-01-10 | 2018-01-08 | 6.295 | 768,618 | -11,502 | 0.08% | 4,838,656 |
| 2018-01-09 | 2018-01-05 | 6.137 | 780,120 | +61,936 | 0.08% | 4,787,627 |
| 2018-01-04 | 2018-01-02 | 5.968 | 718,184 | -88,480 | 0.08% | 4,285,768 |
| 2018-01-03 | 2017-12-29 | 5.877 | 806,664 | +8,848 | 0.09% | 4,740,837 |
| 2018-01-02 | 2017-12-28 | 5.945 | 797,816 | +44,240 | 0.09% | 4,742,939 |
| 2017-12-28 | 2017-12-22 | 6.047 | 753,576 | +1,770 | 0.09% | 4,556,589 |
| 2017-12-27 | 2017-12-21 | 6.092 | 751,806 | -7,964 | 0.09% | 4,579,875 |
| 2017-12-22 | 2017-12-20 | 6.013 | 759,770 | -84,055 | 0.09% | 4,568,281 |
| 2017-12-21 | 2017-12-19 | 6.092 | 843,825 | -56,626 | 0.10% | 5,140,439 |
| 2017-12-18 | 2017-12-14 | 5.662 | 900,451 | -8,848 | 0.10% | 5,098,669 |
| 2017-12-13 | 2017-12-11 | 5.651 | 909,299 | -45,125 | 0.10% | 5,138,493 |
| 2017-12-12 | 2017-12-08 | 5.357 | 954,424 | -2,654 | 0.11% | 5,113,035 |
| 2017-12-08 | 2017-12-06 | 5.255 | 957,078 | +3,539 | 0.11% | 5,029,900 |
| 2017-12-06 | 2017-12-04 | 5.391 | 953,539 | -2,654 | 0.11% | 5,140,625 |
| 2017-11-17 | 2017-11-15 | 5.595 | 956,193 | -3,539 | 0.11% | 5,349,458 |
| 2017-11-14 | 2017-11-10 | 5.470 | 959,732 | -176,959 | 0.11% | 5,249,941 |
| 2017-11-02 | 2017-10-31 | 5.244 | 1,136,691 | +44,240 | 0.13% | 5,961,004 |
| 2017-11-01 | 2017-10-30 | 5.357 | 1,092,451 | +3,539 | 0.12% | 5,852,472 |
| 2017-10-31 | 2017-10-27 | 5.357 | 1,088,912 | -5,309 | 0.12% | 5,833,513 |
| 2017-10-27 | 2017-10-25 | 5.459 | 1,094,221 | +84,940 | 0.12% | 5,973,257 |
| 2017-10-26 | 2017-10-24 | 5.425 | 1,009,281 | -12,387 | 0.11% | 5,475,356 |
| 2017-10-19 | 2017-10-17 | 5.628 | 1,021,668 | -67,244 | 0.12% | 5,750,402 |
| 2017-10-16 | 2017-10-12 | 5.674 | 1,088,912 | +168,110 | 0.12% | 6,178,109 |
| 2017-10-13 | 2017-10-11 | 5.696 | 920,802 | +3,540 | 0.10% | 5,245,125 |
| 2017-10-12 | 2017-10-10 | 5.651 | 917,262 | +6,193 | 0.10% | 5,183,492 |
| 2017-10-06 | 2017-10-03 | 5.696 | 911,069 | +27,429 | 0.10% | 5,189,683 |
| 2017-10-03 | 2017-09-28 | 5.741 | 883,640 | +15,041 | 0.10% | 5,073,389 |
| 2017-09-29 | 2017-09-27 | 6.035 | 868,599 | -2,654 | 0.10% | 5,242,273 |
| 2017-09-26 | 2017-09-22 | 6.103 | 871,253 | +28,313 | 0.10% | 5,317,373 |
| 2017-09-25 | 2017-09-21 | 6.182 | 842,940 | -8,848 | 0.10% | 5,211,264 |
| 2017-09-21 | 2017-09-19 | 5.934 | 851,788 | +176,958 | 0.10% | 5,054,170 |
| 2017-09-20 | 2017-09-18 | 5.900 | 674,830 | +38,931 | 0.08% | 3,981,291 |
| 2017-09-19 | 2017-09-15 | 5.787 | 635,899 | +17,696 | 0.07% | 3,679,740 |
| 2017-09-18 | 2017-09-14 | 5.685 | 618,203 | +73,438 | 0.07% | 3,514,456 |
| 2017-09-15 | 2017-09-13 | 5.651 | 544,765 | +5,308 | 0.06% | 3,078,494 |
| 2017-09-11 | 2017-09-07 | 5.685 | 539,457 | +44,240 | 0.06% | 3,066,789 |
| 2017-09-06 | 2017-09-04 | 5.696 | 495,217 | -17,696 | 0.06% | 2,820,883 |
| 2017-09-05 | 2017-09-01 | 5.764 | 512,913 | -8,848 | 0.06% | 2,956,466 |
| 2017-08-30 | 2017-08-28 | 5.662 | 521,761 | +88,479 | 0.06% | 2,954,394 |
| 2017-08-29 | 2017-08-25 | 5.617 | 433,282 | +30,083 | 0.05% | 2,433,807 |
| 2017-08-28 | 2017-08-24 | 6.081 | 403,199 | -17,695 | 0.05% | 2,451,663 |
| 2017-08-25 | 2017-08-22 | 6.227 | 420,894 | -4,424 | 0.05% | 2,621,099 |
| 2017-08-24 | 2017-08-21 | 6.194 | 425,318 | +26,543 | 0.05% | 2,634,228 |
| 2017-08-21 | 2017-08-17 | 6.148 | 398,775 | -13,272 | 0.05% | 2,451,805 |
| 2017-08-18 | 2017-08-16 | 6.182 | 412,047 | +8,848 | 0.05% | 2,547,376 |
| 2017-08-14 | 2017-08-10 | 6.114 | 403,199 | -7,963 | 0.05% | 2,465,334 |
| 2017-08-10 | 2017-08-08 | 6.182 | 411,162 | -18,580 | 0.05% | 2,541,905 |
| 2017-08-09 | 2017-08-07 | 6.024 | 429,742 | +8,848 | 0.05% | 2,588,774 |
| 2017-08-02 | 2017-07-31 | 6.239 | 420,894 | -8,848 | 0.05% | 2,625,856 |
| 2017-07-31 | 2017-07-27 | 6.160 | 429,742 | -18,581 | 0.05% | 2,647,057 |
| 2017-07-27 | 2017-07-25 | 6.103 | 448,323 | -5,309 | 0.05% | 2,736,175 |
| 2017-07-25 | 2017-07-21 | 6.069 | 453,632 | +12,387 | 0.05% | 2,753,195 |
| 2017-07-21 | 2017-07-19 | 6.035 | 441,245 | -8,848 | 0.05% | 2,663,055 |
| 2017-07-20 | 2017-07-18 | 5.922 | 450,093 | -4,424 | 0.05% | 2,665,585 |
| 2017-07-17 | 2017-07-13 | 6.148 | 454,517 | -1,769 | 0.05% | 2,794,526 |
| 2017-07-13 | 2017-07-11 | 6.092 | 456,286 | -23,889 | 0.05% | 2,779,617 |
| 2017-07-12 | 2017-07-10 | 5.934 | 480,175 | -3,540 | 0.05% | 2,849,167 |
| 2017-07-11 | 2017-07-07 | 5.968 | 483,715 | -3,539 | 0.05% | 2,886,573 |
| 2017-07-10 | 2017-07-06 | 5.877 | 487,254 | -5,309 | 0.06% | 2,863,636 |
| 2017-07-07 | 2017-07-05 | 5.922 | 492,563 | -17,695 | 0.06% | 2,917,105 |
| 2017-07-06 | 2017-07-04 | 5.674 | 510,258 | +26,543 | 0.06% | 2,895,027 |
| 2017-07-05 | 2017-07-03 | 5.662 | 483,715 | -12,387 | 0.05% | 2,738,964 |
| 2017-06-29 | 2017-06-27 | 5.233 | 496,102 | +4,424 | 0.06% | 2,596,038 |
| 2017-06-27 | 2017-06-23 | 5.210 | 491,678 | -6,193 | 0.06% | 2,561,774 |
| 2017-06-23 | 2017-06-21 | 5.154 | 497,871 | -8,848 | 0.06% | 2,565,906 |
| 2017-06-22 | 2017-06-20 | 5.142 | 506,719 | +1,769 | 0.06% | 2,605,779 |
| 2017-06-20 | 2017-06-16 | 5.052 | 504,950 | -2,654 | 0.06% | 2,551,026 |
| 2017-06-14 | 2017-06-12 | 5.176 | 507,604 | +8,848 | 0.06% | 2,627,541 |
| 2017-06-13 | 2017-06-09 | 5.233 | 498,756 | -821,971 | 0.06% | 2,609,926 |
| 2017-06-12 | 2017-06-08 | 5.142 | 1,320,727 | +3,539 | 0.15% | 6,791,778 |
| 2017-06-08 | 2017-06-06 | 4.996 | 1,317,188 | +4,424 | 0.15% | 6,580,048 |
| 2017-06-05 | 2017-06-01 | 5.176 | 1,312,764 | -8,848 | 0.15% | 6,795,340 |
| 2017-05-26 | 2017-05-24 | 5.543 | 1,321,612 | +28,239 | 0.15% | 7,326,299 |
| 2017-05-25 | 2017-05-23 | 5.451 | 1,293,373 | -5,195 | 0.15% | 7,050,261 |
| 2017-05-24 | 2017-05-22 | 5.370 | 1,298,568 | -17,318 | 0.15% | 6,973,601 |
| 2017-05-19 | 2017-05-17 | 5.289 | 1,315,886 | -9,524 | 0.15% | 6,960,223 |
| 2017-05-18 | 2017-05-16 | 5.255 | 1,325,410 | -8,659 | 0.15% | 6,964,678 |
| 2017-05-15 | 2017-05-11 | 5.058 | 1,334,069 | +4,329 | 0.15% | 6,748,260 |
| 2017-05-12 | 2017-05-10 | 5.070 | 1,329,740 | +8,659 | 0.15% | 6,741,719 |
| 2017-05-09 | 2017-05-05 | 5.151 | 1,321,081 | -4,329 | 0.15% | 6,804,618 |
| 2017-05-08 | 2017-05-04 | 5.139 | 1,325,410 | +11,256 | 0.15% | 6,811,608 |
| 2017-05-05 | 2017-05-02 | 5.243 | 1,314,154 | +5,195 | 0.15% | 6,890,354 |
| 2017-04-28 | 2017-04-26 | 5.312 | 1,308,959 | -4,329 | 0.15% | 6,953,818 |
| 2017-04-24 | 2017-04-20 | 5.266 | 1,313,288 | +25,977 | 0.15% | 6,916,147 |
| 2017-04-20 | 2017-04-18 | 5.209 | 1,287,311 | +1,731 | 0.15% | 6,705,010 |
| 2017-04-10 | 2017-04-06 | 5.451 | 1,285,580 | +1,732 | 0.15% | 7,007,781 |
| 2017-04-07 | 2017-04-05 | 5.451 | 1,283,848 | +12,123 | 0.15% | 6,998,340 |
| 2017-04-06 | 2017-04-03 | 5.555 | 1,271,725 | +17,317 | 0.15% | 7,064,439 |
| 2017-04-03 | 2017-03-30 | 5.451 | 1,254,408 | -8,659 | 0.14% | 6,837,860 |
| 2017-03-29 | 2017-03-27 | 5.740 | 1,263,067 | -4,329 | 0.15% | 7,249,736 |
| 2017-03-27 | 2017-03-23 | 5.855 | 1,267,396 | +17,318 | 0.15% | 7,420,954 |
| 2017-03-23 | 2017-03-21 | 5.971 | 1,250,078 | +8,659 | 0.14% | 7,463,922 |
| 2017-03-17 | 2017-03-15 | 5.890 | 1,241,419 | +1,731 | 0.14% | 7,311,862 |
| 2017-03-14 | 2017-03-10 | 5.567 | 1,239,688 | -29,440 | 0.14% | 6,900,791 |
| 2017-03-08 | 2017-03-06 | 5.416 | 1,269,128 | -866 | 0.15% | 6,874,129 |
| 2017-03-07 | 2017-03-03 | 5.220 | 1,269,994 | +17,318 | 0.15% | 6,629,481 |
| 2017-03-03 | 2017-03-01 | 5.463 | 1,252,676 | +2,598 | 0.14% | 6,842,886 |
| 2017-02-28 | 2017-02-24 | 5.613 | 1,250,078 | +1,731 | 0.14% | 7,016,375 |
| 2017-02-27 | 2017-02-23 | 5.647 | 1,248,347 | +14,720 | 0.14% | 7,049,910 |
| 2017-02-24 | 2017-02-22 | 5.659 | 1,233,627 | +11,257 | 0.14% | 6,981,028 |
| 2017-02-22 | 2017-02-20 | 5.809 | 1,222,370 | +3,464 | 0.14% | 7,100,846 |
| 2017-02-20 | 2017-02-16 | 5.844 | 1,218,906 | -8,659 | 0.14% | 7,122,954 |
| 2017-02-17 | 2017-02-15 | 5.763 | 1,227,565 | +17,317 | 0.14% | 7,074,316 |
| 2017-02-16 | 2017-02-14 | 5.751 | 1,210,248 | +15,586 | 0.14% | 6,960,543 |
| 2017-02-15 | 2017-02-13 | 5.936 | 1,194,662 | +1,732 | 0.14% | 7,091,655 |
| 2017-02-14 | 2017-02-10 | 5.878 | 1,192,930 | +19,050 | 0.14% | 7,012,489 |
| 2017-01-23 | 2017-01-19 | 5.798 | 1,173,880 | +8,658 | 0.14% | 6,805,607 |
| 2017-01-19 | 2017-01-17 | 5.925 | 1,165,222 | +8,659 | 0.13% | 6,903,439 |
| 2017-01-17 | 2017-01-13 | 6.005 | 1,156,563 | +8,659 | 0.13% | 6,945,637 |
| 2017-01-13 | 2017-01-11 | 6.190 | 1,147,904 | +17,318 | 0.13% | 7,105,748 |
| 2017-01-12 | 2017-01-10 | 6.248 | 1,130,586 | -9,525 | 0.13% | 7,063,831 |
| 2017-01-09 | 2017-01-05 | 6.190 | 1,140,111 | +5,195 | 0.13% | 7,057,507 |
| 2017-01-06 | 2017-01-04 | 6.352 | 1,134,916 | -17,317 | 0.13% | 7,208,847 |
| 2017-01-04 | 2016-12-30 | 6.698 | 1,152,233 | -34,636 | 0.13% | 7,718,052 |
| 2017-01-03 | 2016-12-29 | 6.317 | 1,186,869 | -24,244 | 0.14% | 7,497,725 |
| 2016-12-29 | 2016-12-23 | 6.236 | 1,211,113 | -12,989 | 0.14% | 7,552,972 |
| 2016-12-28 | 2016-12-22 | 6.190 | 1,224,102 | -8,659 | 0.14% | 7,577,428 |
| 2016-12-22 | 2016-12-20 | 5.763 | 1,232,761 | -7,793 | 0.14% | 7,104,260 |
| 2016-12-20 | 2016-12-16 | 5.890 | 1,240,554 | +3,464 | 0.14% | 7,306,767 |
| 2016-12-16 | 2016-12-14 | 6.040 | 1,237,090 | -5,195 | 0.14% | 7,472,095 |
| 2016-12-15 | 2016-12-13 | 6.075 | 1,242,285 | -6,927 | 0.14% | 7,546,514 |
| 2016-12-12 | 2016-12-08 | 6.017 | 1,249,212 | -4,330 | 0.14% | 7,516,459 |
| 2016-12-09 | 2016-12-07 | 5.774 | 1,253,542 | +25,977 | 0.14% | 7,238,496 |
| 2016-12-07 | 2016-12-05 | 6.005 | 1,227,565 | +3,463 | 0.14% | 7,372,033 |
| 2016-12-02 | 2016-11-30 | 6.467 | 1,224,102 | +5,196 | 0.14% | 7,916,716 |
| 2016-11-29 | 2016-11-25 | 6.340 | 1,218,906 | +8,658 | 0.14% | 7,728,265 |
| 2016-11-24 | 2016-11-22 | 6.594 | 1,210,248 | -4,329 | 0.14% | 7,980,864 |
| 2016-11-22 | 2016-11-18 | 6.571 | 1,214,577 | +6,061 | 0.14% | 7,981,357 |
| 2016-11-18 | 2016-11-16 | 6.571 | 1,208,516 | -866 | 0.14% | 7,941,528 |
| 2016-11-16 | 2016-11-14 | 6.548 | 1,209,382 | -22,513 | 0.14% | 7,919,285 |
| 2016-11-10 | 2016-11-08 | 6.571 | 1,231,895 | -8,659 | 0.14% | 8,095,159 |
| 2016-11-03 | 2016-11-01 | 6.537 | 1,240,554 | -6,927 | 0.14% | 8,109,079 |
| 2016-10-28 | 2016-10-26 | 6.721 | 1,247,481 | -8,659 | 0.14% | 8,384,870 |
| 2016-10-27 | 2016-10-25 | 6.560 | 1,256,140 | -8,658 | 0.15% | 8,239,973 |
| 2016-10-25 | 2016-10-20 | 5.994 | 1,264,798 | +25,976 | 0.15% | 7,581,025 |
| 2016-10-19 | 2016-10-17 | 6.618 | 1,238,822 | +6,061 | 0.14% | 8,197,906 |
| 2016-10-14 | 2016-10-12 | 6.698 | 1,232,761 | +8,659 | 0.14% | 8,257,457 |
| 2016-10-12 | 2016-10-07 | 6.941 | 1,224,102 | -17,317 | 0.14% | 8,496,333 |
| 2016-10-06 | 2016-10-04 | 6.479 | 1,241,419 | +2,597 | 0.14% | 8,043,048 |
| 2016-10-04 | 2016-09-30 | 6.294 | 1,238,822 | +2,598 | 0.14% | 7,797,311 |
| 2016-09-23 | 2016-09-21 | 6.606 | 1,236,224 | +25,111 | 0.14% | 8,166,437 |
| 2016-09-22 | 2016-09-20 | 6.421 | 1,211,113 | +6,927 | 0.14% | 7,776,763 |
| 2016-09-21 | 2016-09-19 | 6.514 | 1,204,186 | -44,161 | 0.14% | 7,843,540 |
| 2016-09-20 | 2016-09-15 | 6.606 | 1,248,347 | -21,647 | 0.14% | 8,246,521 |
| 2016-09-09 | 2016-09-07 | 7.183 | 1,269,994 | -2,597 | 0.15% | 9,122,870 |
| 2016-09-07 | 2016-09-05 | 6.825 | 1,272,591 | +2,597 | 0.15% | 8,685,918 |
| 2016-08-30 | 2016-08-26 | 7.253 | 1,269,994 | -1,731 | 0.15% | 9,210,872 |
| 2016-08-23 | 2016-08-19 | 7.183 | 1,271,725 | +8,658 | 0.15% | 9,135,304 |
| 2016-08-19 | 2016-08-17 | 7.345 | 1,263,067 | -15,586 | 0.15% | 9,277,328 |
| 2016-08-16 | 2016-08-12 | 6.952 | 1,278,653 | -6,927 | 0.15% | 8,889,731 |
| 2016-08-15 | 2016-08-11 | 6.872 | 1,285,580 | +4,330 | 0.15% | 8,833,961 |
| 2016-08-12 | 2016-08-10 | 7.033 | 1,281,250 | +8,659 | 0.15% | 9,011,365 |
| 2016-08-11 | 2016-08-09 | 7.149 | 1,272,591 | -1,732 | 0.15% | 9,097,434 |
| 2016-07-27 | 2016-07-25 | 6.999 | 1,274,323 | -7,793 | 0.15% | 8,918,495 |
| 2016-07-22 | 2016-07-20 | 6.929 | 1,282,116 | +21,647 | 0.15% | 8,884,193 |
| 2016-07-12 | 2016-07-08 | 6.698 | 1,260,469 | -1,732 | 0.15% | 8,443,054 |
| 2016-07-08 | 2016-07-06 | 6.398 | 1,262,201 | -24,245 | 0.15% | 8,075,654 |
| 2016-07-06 | 2016-07-04 | 6.271 | 1,286,446 | +24,245 | 0.15% | 8,067,348 |
| 2016-07-05 | 2016-06-30 | 6.190 | 1,262,201 | -25,976 | 0.15% | 7,813,268 |
| 2016-06-30 | 2016-06-28 | 5.659 | 1,288,177 | +23,379 | 0.15% | 7,289,723 |
| 2016-06-22 | 2016-06-20 | 6.167 | 1,264,798 | +1,731 | 0.15% | 7,800,130 |
| 2016-06-21 | 2016-06-17 | 6.109 | 1,263,067 | -38,099 | 0.15% | 7,716,520 |
| 2016-06-06 | 2016-06-02 | 6.525 | 1,301,166 | -865 | 0.15% | 8,490,252 |
| 2016-05-17 | 2016-05-13 | 6.686 | 1,302,031 | +20,554 | 0.15% | 8,704,845 |
| 2016-05-09 | 2016-05-05 | 7.038 | 1,281,477 | -10,213 | 0.15% | 9,019,139 |
| 2016-05-03 | 2016-04-28 | 7.050 | 1,291,690 | -4,255 | 0.15% | 9,106,196 |
| 2016-04-18 | 2016-04-14 | 7.332 | 1,295,945 | -1,702 | 0.15% | 9,501,641 |
| 2016-04-15 | 2016-04-13 | 7.226 | 1,297,647 | +37,447 | 0.15% | 9,376,897 |
| 2016-04-12 | 2016-04-08 | 7.003 | 1,260,200 | -12,766 | 0.15% | 8,824,969 |
| 2016-04-07 | 2016-04-05 | 6.932 | 1,272,966 | -4,255 | 0.15% | 8,824,625 |
| 2016-03-30 | 2016-03-24 | 7.167 | 1,277,221 | -3,405 | 0.15% | 9,154,262 |
| 2016-03-24 | 2016-03-22 | 6.909 | 1,280,626 | -851 | 0.15% | 8,847,633 |
| 2016-03-23 | 2016-03-21 | 6.885 | 1,281,477 | -5,106 | 0.15% | 8,823,398 |
| 2016-03-09 | 2016-03-07 | 6.639 | 1,286,583 | +6,808 | 0.15% | 8,541,098 |
| 2016-03-04 | 2016-03-02 | 6.556 | 1,279,775 | +3,405 | 0.15% | 8,390,643 |
| 2016-03-02 | 2016-02-29 | 6.333 | 1,276,370 | -12,766 | 0.15% | 8,083,376 |
| 2016-02-29 | 2016-02-25 | 6.251 | 1,289,136 | -5,107 | 0.15% | 8,058,196 |
| 2016-02-05 | 2016-02-03 | 6.145 | 1,294,243 | -11,915 | 0.15% | 7,953,256 |
| 2016-02-02 | 2016-01-29 | 6.004 | 1,306,158 | +11,915 | 0.15% | 7,842,311 |
| 2016-01-26 | 2016-01-22 | 5.910 | 1,294,243 | +851 | 0.15% | 7,649,116 |
| 2016-01-25 | 2016-01-21 | 5.898 | 1,293,392 | -1,702 | 0.15% | 7,628,890 |
| 2016-01-22 | 2016-01-20 | 5.898 | 1,295,094 | +3,404 | 0.15% | 7,638,929 |
| 2016-01-21 | 2016-01-19 | 6.110 | 1,291,690 | +8,511 | 0.15% | 7,892,036 |
| 2016-01-12 | 2016-01-08 | 7.038 | 1,283,179 | -851 | 0.15% | 9,031,118 |
| 2016-01-11 | 2016-01-07 | 6.909 | 1,284,030 | -6,809 | 0.15% | 8,871,150 |
| 2016-01-08 | 2016-01-06 | 6.991 | 1,290,839 | +10,213 | 0.15% | 9,024,362 |
| 2016-01-07 | 2016-01-05 | 7.050 | 1,280,626 | +6,809 | 0.15% | 9,028,197 |
| 2016-01-06 | 2016-01-04 | 6.897 | 1,273,817 | +16,171 | 0.15% | 8,785,623 |
| 2016-01-05 | 2015-12-31 | 7.790 | 1,257,646 | -5,107 | 0.15% | 9,797,142 |
| 2016-01-04 | 2015-12-29 | 7.273 | 1,262,753 | +3,404 | 0.15% | 9,184,098 |
| 2015-12-30 | 2015-12-28 | 7.273 | 1,259,349 | -4,255 | 0.15% | 9,159,340 |
| 2015-12-28 | 2015-12-22 | 7.355 | 1,263,604 | -32,341 | 0.15% | 9,294,216 |
| 2015-12-23 | 2015-12-21 | 6.932 | 1,295,945 | +4,255 | 0.15% | 8,983,923 |
| 2015-12-16 | 2015-12-14 | 6.885 | 1,291,690 | +851 | 0.15% | 8,893,718 |
| 2015-12-15 | 2015-12-11 | 6.921 | 1,290,839 | +29,788 | 0.15% | 8,933,360 |
| 2015-12-14 | 2015-12-10 | 7.355 | 1,261,051 | +851 | 0.15% | 9,275,438 |
| 2015-12-08 | 2015-12-04 | 7.872 | 1,260,200 | -2,553 | 0.15% | 9,920,686 |
| 2015-12-02 | 2015-11-30 | 7.708 | 1,262,753 | -1,702 | 0.15% | 9,733,067 |
| 2015-11-30 | 2015-11-26 | 7.708 | 1,264,455 | +5,106 | 0.15% | 9,746,185 |
| 2015-11-24 | 2015-11-20 | 7.990 | 1,259,349 | +42,555 | 0.15% | 10,061,957 |
| 2015-11-23 | 2015-11-19 | 7.931 | 1,216,794 | +2,553 | 0.14% | 9,650,466 |
| 2015-11-20 | 2015-11-18 | 7.673 | 1,214,241 | -2,553 | 0.14% | 9,316,344 |
| 2015-11-13 | 2015-11-11 | 7.966 | 1,216,794 | -34,044 | 0.14% | 9,693,357 |
| 2015-11-12 | 2015-11-10 | 8.154 | 1,250,838 | +2,554 | 0.15% | 10,199,714 |
| 2015-11-04 | 2015-11-02 | 8.107 | 1,248,284 | -4,256 | 0.15% | 10,120,220 |
| 2015-11-02 | 2015-10-29 | 7.908 | 1,252,540 | +1,702 | 0.15% | 9,904,535 |
| 2015-10-29 | 2015-10-27 | 7.955 | 1,250,838 | +1,702 | 0.15% | 9,949,865 |
| 2015-10-27 | 2015-10-23 | 8.119 | 1,249,136 | -851 | 0.15% | 10,141,804 |
| 2015-10-23 | 2015-10-20 | 8.025 | 1,249,987 | +851 | 0.15% | 10,031,217 |
| 2015-10-20 | 2015-10-16 | 8.143 | 1,249,136 | -4,255 | 0.15% | 10,171,158 |
| 2015-10-15 | 2015-10-13 | 7.731 | 1,253,391 | +851 | 0.15% | 9,690,360 |
| 2015-10-14 | 2015-10-12 | 7.614 | 1,252,540 | +34,044 | 0.15% | 9,536,611 |
| 2015-10-13 | 2015-10-09 | 7.461 | 1,218,496 | +2,553 | 0.14% | 9,091,285 |
| 2015-10-08 | 2015-10-06 | 7.320 | 1,215,943 | -851 | 0.14% | 8,900,793 |
| 2015-10-06 | 2015-10-02 | 7.226 | 1,216,794 | -4,256 | 0.14% | 8,792,647 |
| 2015-09-30 | 2015-09-25 | 7.038 | 1,221,050 | +10,213 | 0.14% | 8,593,849 |
| 2015-09-29 | 2015-09-24 | 6.979 | 1,210,837 | -851 | 0.14% | 8,450,834 |
| 2015-09-25 | 2015-09-23 | 7.015 | 1,211,688 | +5,107 | 0.14% | 8,499,484 |
| 2015-09-24 | 2015-09-22 | 7.426 | 1,206,581 | -851 | 0.14% | 8,959,855 |
| 2015-09-23 | 2015-09-21 | 7.379 | 1,207,432 | +851 | 0.14% | 8,909,427 |
| 2015-09-22 | 2015-09-18 | 7.379 | 1,206,581 | +5,106 | 0.14% | 8,903,148 |
| 2015-09-11 | 2015-09-09 | 6.827 | 1,201,475 | -4,255 | 0.14% | 8,201,973 |
| 2015-09-10 | 2015-09-08 | 6.639 | 1,205,730 | -5,958 | 0.14% | 8,004,348 |
| 2015-09-08 | 2015-09-04 | 6.180 | 1,211,688 | +851 | 0.14% | 7,488,658 |
| 2015-09-07 | 2015-09-02 | 6.509 | 1,210,837 | -2,553 | 0.14% | 7,881,754 |
| 2015-09-04 | 2015-09-01 | 6.462 | 1,213,390 | +2,553 | 0.14% | 7,841,345 |
| 2015-08-28 | 2015-08-26 | 6.122 | 1,210,837 | -2,553 | 0.14% | 7,412,263 |
| 2015-08-25 | 2015-08-21 | 6.298 | 1,213,390 | +17,022 | 0.14% | 7,641,747 |
| 2015-08-24 | 2015-08-20 | 6.897 | 1,196,368 | +8,511 | 0.14% | 8,251,451 |
| 2015-08-21 | 2015-08-19 | 7.332 | 1,187,857 | +9,361 | 0.14% | 8,709,158 |
| 2015-08-13 | 2015-08-11 | 7.849 | 1,178,496 | +4,256 | 0.14% | 9,249,793 |
| 2015-08-12 | 2015-08-10 | 7.755 | 1,174,240 | +851 | 0.14% | 9,106,013 |
| 2015-08-10 | 2015-08-06 | 7.743 | 1,173,389 | -1,702 | 0.14% | 9,085,626 |
| 2015-08-07 | 2015-08-05 | 7.825 | 1,175,091 | +1,702 | 0.14% | 9,195,454 |
| 2015-08-04 | 2015-07-31 | 7.731 | 1,173,389 | +851 | 0.14% | 9,071,839 |
| 2015-07-31 | 2015-07-29 | 7.755 | 1,172,538 | +12,766 | 0.14% | 9,092,814 |
| 2015-07-29 | 2015-07-27 | 7.943 | 1,159,772 | +34,044 | 0.14% | 9,211,848 |
| 2015-07-28 | 2015-07-24 | 8.436 | 1,125,728 | +8,511 | 0.13% | 9,496,976 |
| 2015-07-27 | 2015-07-23 | 8.871 | 1,117,217 | -9,362 | 0.13% | 9,910,873 |
| 2015-07-23 | 2015-07-21 | 8.801 | 1,126,579 | -3,405 | 0.13% | 9,914,502 |
| 2015-07-22 | 2015-07-20 | 8.953 | 1,129,984 | +8,511 | 0.13% | 10,117,069 |
| 2015-07-21 | 2015-07-17 | 8.683 | 1,121,473 | -11,915 | 0.13% | 9,737,797 |
| 2015-07-17 | 2015-07-15 | 8.225 | 1,133,388 | +8,511 | 0.13% | 9,321,893 |
| 2015-07-16 | 2015-07-14 | 8.695 | 1,124,877 | +12,766 | 0.13% | 9,780,571 |
| 2015-07-15 | 2015-07-13 | 9.130 | 1,112,111 | -1,702 | 0.13% | 10,153,052 |
| 2015-07-14 | 2015-07-10 | 8.836 | 1,113,813 | +1,702 | 0.13% | 9,841,415 |
| 2015-07-13 | 2015-07-09 | 8.378 | 1,112,111 | -5,106 | 0.13% | 9,316,764 |
| 2015-07-10 | 2015-07-08 | 7.038 | 1,117,217 | -7,660 | 0.13% | 7,863,064 |
| 2015-07-09 | 2015-07-07 | 7.402 | 1,124,877 | +23,830 | 0.13% | 8,326,702 |
| 2015-07-08 | 2015-07-06 | 8.331 | 1,101,047 | +851 | 0.13% | 9,172,327 |
| 2015-07-07 | 2015-07-03 | 9.811 | 1,100,196 | +17,022 | 0.13% | 10,794,039 |
| 2015-07-06 | 2015-07-02 | 10.810 | 1,083,174 | +3,404 | 0.13% | 11,708,830 |
| 2015-07-03 | 2015-06-30 | 11.703 | 1,079,770 | -1,702 | 0.13% | 12,636,245 |
| 2015-07-02 | 2015-06-29 | 10.868 | 1,081,472 | +1,702 | 0.13% | 11,753,967 |
| 2015-06-30 | 2015-06-26 | 11.303 | 1,079,770 | +5,107 | 0.13% | 12,204,887 |
| 2015-06-25 | 2015-06-23 | 12.619 | 1,074,663 | -8,511 | 0.13% | 13,561,384 |
| 2015-06-22 | 2015-06-18 | 11.938 | 1,083,174 | -6,068 | 0.13% | 12,930,621 |
| 2015-06-18 | 2015-06-16 | 11.585 | 1,089,242 | +8,511 | 0.13% | 12,619,110 |
| 2015-06-17 | 2015-06-15 | 11.844 | 1,080,731 | -5,107 | 0.13% | 12,799,871 |
| 2015-06-16 | 2015-06-12 | 11.327 | 1,085,838 | +8,511 | 0.13% | 12,298,992 |
| 2015-06-15 | 2015-06-11 | 11.985 | 1,077,327 | +5,106 | 0.13% | 12,911,454 |
| 2015-06-12 | 2015-06-10 | 11.714 | 1,072,221 | -1,702 | 0.13% | 12,560,499 |
| 2015-06-11 | 2015-06-09 | 11.397 | 1,073,923 | +5,107 | 0.13% | 12,239,744 |
| 2015-06-10 | 2015-06-08 | 12.032 | 1,068,816 | -4,256 | 0.13% | 12,859,685 |
| 2015-06-09 | 2015-06-05 | 12.220 | 1,073,072 | +31,490 | 0.13% | 13,112,625 |
| 2015-06-08 | 2015-06-04 | 12.478 | 1,041,582 | +4,256 | 0.12% | 12,997,069 |
| 2015-06-05 | 2015-06-03 | 12.760 | 1,037,326 | +1,702 | 0.12% | 13,236,481 |
| 2015-06-04 | 2015-06-02 | 13.042 | 1,035,624 | -29,788 | 0.12% | 13,506,802 |
| 2015-06-03 | 2015-06-01 | 13.771 | 1,065,412 | -27,235 | 0.13% | 14,671,437 |
| 2015-06-02 | 2015-05-29 | 13.700 | 1,092,647 | -117,449 | 0.13% | 14,969,451 |
| 2015-06-01 | 2015-05-28 | 12.760 | 1,210,096 | +6,808 | 0.14% | 15,441,059 |
| 2015-05-29 | 2015-05-27 | 12.995 | 1,203,288 | +1,703 | 0.14% | 15,636,954 |
| 2015-05-28 | 2015-05-26 | 13.042 | 1,201,585 | -16,171 | 0.14% | 15,671,296 |
| 2015-05-27 | 2015-05-22 | 12.337 | 1,217,756 | +5,106 | 0.14% | 15,023,704 |
| 2015-05-26 | 2015-05-21 | 12.549 | 1,212,650 | +2,554 | 0.14% | 15,217,180 |
| 2015-05-22 | 2015-05-20 | 12.572 | 1,210,096 | -1,702 | 0.14% | 15,213,567 |
| 2015-05-21 | 2015-05-19 | 13.042 | 1,211,798 | +8,510 | 0.14% | 15,804,496 |
| 2015-05-20 | 2015-05-18 | 13.136 | 1,203,288 | +7,660 | 0.14% | 15,806,613 |
| 2015-05-19 | 2015-05-15 | 13.501 | 1,195,628 | -11,064 | 0.14% | 16,142,493 |
| 2015-05-18 | 2015-05-14 | 13.999 | 1,206,692 | +2,772 | 0.14% | 16,892,098 |
| 2015-05-14 | 2015-05-12 | 12.791 | 1,203,920 | +4,221 | 0.14% | 15,398,949 |
| 2015-05-13 | 2015-05-11 | 13.075 | 1,199,699 | +28,709 | 0.14% | 15,685,958 |
| 2015-05-11 | 2015-05-07 | 12.649 | 1,170,990 | -5,066 | 0.14% | 14,811,332 |
| 2015-05-08 | 2015-05-06 | 13.501 | 1,176,056 | +3,377 | 0.14% | 15,878,247 |
| 2015-05-07 | 2015-05-05 | 13.028 | 1,172,679 | +20,265 | 0.14% | 15,277,121 |
| 2015-05-06 | 2015-05-04 | 13.525 | 1,152,414 | +19,420 | 0.14% | 15,586,346 |
| 2015-05-05 | 2015-04-30 | 12.885 | 1,132,994 | -10,132 | 0.13% | 14,599,104 |
| 2015-05-04 | 2015-04-29 | 12.625 | 1,143,126 | +8,444 | 0.14% | 14,431,816 |
| 2015-04-30 | 2015-04-28 | 12.199 | 1,134,682 | +79,370 | 0.13% | 13,841,434 |
| 2015-04-29 | 2015-04-27 | 12.838 | 1,055,312 | +59,950 | 0.12% | 13,548,145 |
| 2015-04-27 | 2015-04-23 | 13.643 | 995,362 | +104 | 0.12% | 13,580,108 |
| 2015-04-24 | 2015-04-22 | 14.093 | 995,258 | -7,600 | 0.12% | 14,026,597 |
| 2015-04-23 | 2015-04-21 | 13.501 | 1,002,858 | -10,976 | 0.12% | 13,539,854 |
| 2015-04-22 | 2015-04-20 | 12.909 | 1,013,834 | -58,262 | 0.12% | 13,087,691 |
| 2015-04-21 | 2015-04-17 | 13.335 | 1,072,096 | -40,529 | 0.13% | 14,296,896 |
| 2015-04-20 | 2015-04-16 | 13.383 | 1,112,625 | +12,665 | 0.13% | 14,890,077 |
| 2015-04-16 | 2015-04-14 | 14.046 | 1,099,960 | +34,619 | 0.13% | 15,450,099 |
| 2015-04-15 | 2015-04-13 | 14.780 | 1,065,341 | -21,109 | 0.13% | 15,746,097 |
| 2015-04-13 | 2015-04-09 | 13.525 | 1,086,450 | +15,199 | 0.13% | 14,694,186 |
| 2015-04-10 | 2015-04-08 | 14.070 | 1,071,251 | +100,479 | 0.13% | 15,072,225 |
| 2015-04-09 | 2015-04-02 | 11.677 | 970,772 | -7,599 | 0.11% | 11,336,105 |
| 2015-04-08 | 2015-04-01 | 10.955 | 978,371 | +32,086 | 0.12% | 10,718,031 |
| 2015-04-02 | 2015-03-31 | 9.581 | 946,285 | +6,755 | 0.11% | 9,066,510 |
| 2015-04-01 | 2015-03-30 | 9.865 | 939,530 | +9,288 | 0.11% | 9,268,839 |
| 2015-03-31 | 2015-03-27 | 8.776 | 930,242 | +8,443 | 0.11% | 8,163,640 |
| 2015-03-30 | 2015-03-26 | 8.835 | 921,799 | -16,887 | 0.11% | 8,144,131 |
| 2015-03-27 | 2015-03-25 | 9.025 | 938,686 | -62,483 | 0.11% | 8,471,201 |
| 2015-03-26 | 2015-03-24 | 8.717 | 1,001,169 | -9,288 | 0.12% | 8,726,797 |
| 2015-03-24 | 2015-03-20 | 8.124 | 1,010,457 | +8,444 | 0.12% | 8,209,404 |
| 2015-03-23 | 2015-03-19 | 8.231 | 1,002,013 | +8,443 | 0.12% | 8,247,605 |
| 2015-03-19 | 2015-03-17 | 8.646 | 993,570 | +5,911 | 0.12% | 8,589,958 |
| 2015-03-16 | 2015-03-12 | 8.764 | 987,659 | -56,572 | 0.12% | 8,655,824 |
| 2015-03-13 | 2015-03-11 | 8.006 | 1,044,231 | -16,888 | 0.12% | 8,360,129 |
| 2015-03-12 | 2015-03-10 | 7.947 | 1,061,119 | -8,443 | 0.13% | 8,432,499 |
| 2015-03-10 | 2015-03-06 | 7.982 | 1,069,562 | -8,444 | 0.13% | 8,537,595 |
| 2015-03-09 | 2015-03-05 | 7.781 | 1,078,006 | +645,939 | 0.13% | 8,387,958 |
| 2015-03-06 | 2015-03-04 | 7.745 | 432,067 | +151,986 | 0.05% | 3,346,559 |
| 2015-03-05 | 2015-03-03 | 7.935 | 280,081 | -2,533 | 0.03% | 2,222,430 |
| 2015-03-03 | 2015-02-27 | 7.935 | 282,614 | -8,444 | 0.03% | 2,242,529 |
| 2015-02-27 | 2015-02-25 | 7.947 | 291,058 | -8,443 | 0.03% | 2,312,979 |
| 2015-02-25 | 2015-02-23 | 7.888 | 299,501 | -10,133 | 0.04% | 2,362,339 |
| 2015-02-24 | 2015-02-18 | 7.734 | 309,634 | -8,443 | 0.04% | 2,394,592 |
| 2015-02-03 | 2015-01-30 | 7.343 | 318,077 | -16,043 | 0.04% | 2,335,574 |
| 2015-02-02 | 2015-01-29 | 7.473 | 334,120 | +1,688 | 0.04% | 2,496,902 |
| 2015-01-30 | 2015-01-28 | 7.213 | 332,432 | -42,218 | 0.04% | 2,397,672 |
| 2015-01-29 | 2015-01-27 | 7.224 | 374,650 | -126,655 | 0.04% | 2,706,607 |
| 2015-01-28 | 2015-01-26 | 7.201 | 501,305 | -67,549 | 0.06% | 3,609,735 |
| 2015-01-22 | 2015-01-20 | 7.580 | 568,854 | +50,662 | 0.07% | 4,311,719 |
| 2015-01-21 | 2015-01-19 | 7.319 | 518,192 | +16,887 | 0.06% | 3,792,703 |
| 2015-01-19 | 2015-01-15 | 7.698 | 501,305 | +42,219 | 0.06% | 3,859,092 |
| 2015-01-12 | 2015-01-08 | 8.409 | 459,086 | +59,105 | 0.05% | 3,860,309 |
| 2015-01-08 | 2015-01-06 | 8.326 | 399,981 | -5,286 | 0.05% | 3,330,154 |
| 2015-01-07 | 2015-01-05 | 8.160 | 405,267 | -3,377 | 0.05% | 3,306,969 |
| 2015-01-06 | 2015-01-02 | 7.970 | 408,644 | -8,444 | 0.05% | 3,257,091 |
| 2015-01-05 | 2014-12-31 | 7.982 | 417,088 | +845 | 0.05% | 3,329,333 |
| 2014-12-30 | 2014-12-24 | 7.651 | 416,243 | -50,662 | 0.05% | 3,184,558 |
| 2014-12-23 | 2014-12-19 | 7.793 | 466,905 | -25,331 | 0.06% | 3,638,514 |
| 2014-12-17 | 2014-12-15 | 7.698 | 492,236 | -4,222 | 0.06% | 3,789,278 |
| 2014-12-15 | 2014-12-11 | 7.414 | 496,458 | +1,689 | 0.06% | 3,680,667 |
| 2014-12-11 | 2014-12-09 | 7.224 | 494,769 | -845 | 0.06% | 3,574,391 |
| 2014-12-10 | 2014-12-08 | 7.284 | 495,614 | -11,821 | 0.06% | 3,609,843 |
| 2014-12-09 | 2014-12-05 | 7.236 | 507,435 | +8,444 | 0.06% | 3,671,904 |
| 2014-12-05 | 2014-12-03 | 7.438 | 498,991 | -4,222 | 0.06% | 3,711,266 |
| 2014-12-04 | 2014-12-02 | 6.869 | 503,213 | +25,331 | 0.06% | 3,456,603 |
| 2014-12-01 | 2014-11-27 | 7.189 | 477,882 | -3,377 | 0.06% | 3,435,414 |
| 2014-11-28 | 2014-11-26 | 7.343 | 481,259 | +40,529 | 0.06% | 3,533,786 |
| 2014-11-27 | 2014-11-25 | 7.734 | 440,730 | +25,331 | 0.05% | 3,408,439 |
| 2014-11-26 | 2014-11-24 | 8.184 | 415,399 | +16,887 | 0.05% | 3,399,485 |
| 2014-11-24 | 2014-11-20 | 8.302 | 398,512 | -17,731 | 0.05% | 3,308,485 |
| 2014-11-19 | 2014-11-17 | 8.196 | 416,243 | -8,444 | 0.05% | 3,411,322 |
| 2014-11-18 | 2014-11-14 | 8.243 | 424,687 | +8,444 | 0.05% | 3,500,644 |
| 2014-11-12 | 2014-11-10 | 8.409 | 416,243 | -8,444 | 0.05% | 3,500,056 |
| 2014-11-07 | 2014-11-05 | 8.527 | 424,687 | +63,327 | 0.05% | 3,621,355 |
| 2014-11-06 | 2014-11-04 | 8.823 | 361,360 | -42,218 | 0.04% | 3,188,350 |
| 2014-11-05 | 2014-11-03 | 8.788 | 403,578 | -27,864 | 0.05% | 3,546,509 |
| 2014-11-04 | 2014-10-31 | 8.551 | 431,442 | -21,109 | 0.05% | 3,689,175 |
| 2014-11-03 | 2014-10-30 | 8.302 | 452,551 | +16,043 | 0.05% | 3,757,121 |
| 2014-10-29 | 2014-10-27 | 7.935 | 436,508 | +8,444 | 0.05% | 3,463,672 |
| 2014-10-27 | 2014-10-23 | 8.231 | 428,064 | +4,221 | 0.05% | 3,523,410 |
| 2014-10-21 | 2014-10-17 | 8.409 | 423,843 | +3,378 | 0.05% | 3,563,962 |
| 2014-10-20 | 2014-10-16 | 8.444 | 420,465 | +8,444 | 0.05% | 3,550,496 |
| 2014-10-17 | 2014-10-15 | 8.551 | 412,021 | -19,421 | 0.05% | 3,523,110 |
| 2014-10-16 | 2014-10-14 | 8.113 | 431,442 | +8,444 | 0.05% | 3,500,118 |
| 2014-10-15 | 2014-10-13 | 8.361 | 422,998 | -44,752 | 0.05% | 3,536,818 |
| 2014-10-13 | 2014-10-09 | 8.515 | 467,750 | +19,421 | 0.06% | 3,983,019 |
| 2014-10-10 | 2014-10-08 | 8.468 | 448,329 | +54,884 | 0.05% | 3,796,405 |
| 2014-10-08 | 2014-10-06 | 8.800 | 393,445 | -1,689 | 0.05% | 3,462,123 |
| 2014-10-07 | 2014-10-03 | 8.764 | 395,134 | -29,553 | 0.05% | 3,462,947 |
| 2014-10-06 | 2014-09-30 | 8.669 | 424,687 | -2,533 | 0.05% | 3,681,711 |
| 2014-10-03 | 2014-09-29 | 7.888 | 427,220 | -200,115 | 0.05% | 3,369,733 |
| 2014-09-30 | 2014-09-26 | 8.302 | 627,335 | +11,821 | 0.07% | 5,208,195 |
| 2014-09-29 | 2014-09-25 | 8.160 | 615,514 | -108,078 | 0.07% | 5,022,580 |
| 2014-09-25 | 2014-09-23 | 7.402 | 723,592 | +5,910 | 0.09% | 5,356,036 |
| 2014-09-23 | 2014-09-19 | 7.793 | 717,682 | -844 | 0.08% | 5,592,779 |
| 2014-09-22 | 2014-09-18 | 7.757 | 718,526 | -5,066 | 0.09% | 5,573,827 |
| 2014-09-19 | 2014-09-17 | 7.899 | 723,592 | +16,887 | 0.09% | 5,715,961 |
| 2014-09-18 | 2014-09-16 | 8.030 | 706,705 | +74,304 | 0.08% | 5,674,630 |
| 2014-09-16 | 2014-09-12 | 8.764 | 632,401 | +6,755 | 0.07% | 5,542,350 |
| 2014-09-12 | 2014-09-10 | 9.001 | 625,646 | +8,444 | 0.07% | 5,631,343 |
| 2014-09-11 | 2014-09-08 | 9.190 | 617,202 | -12,666 | 0.07% | 5,672,294 |
| 2014-09-10 | 2014-09-05 | 8.468 | 629,868 | +37,152 | 0.07% | 5,333,659 |
| 2014-09-08 | 2014-09-04 | 8.421 | 592,716 | +16,888 | 0.07% | 4,990,981 |
| 2014-09-05 | 2014-09-03 | 8.539 | 575,828 | -6,755 | 0.07% | 4,916,972 |
| 2014-09-04 | 2014-09-02 | 8.646 | 582,583 | -12,666 | 0.07% | 5,036,750 |
| 2014-09-03 | 2014-09-01 | 8.563 | 595,249 | -4,222 | 0.07% | 5,096,906 |
| 2014-09-02 | 2014-08-29 | 8.219 | 599,471 | -2,533 | 0.07% | 4,927,168 |
| 2014-09-01 | 2014-08-28 | 8.290 | 602,004 | +6,755 | 0.07% | 4,990,765 |
| 2014-08-29 | 2014-08-27 | 8.314 | 595,249 | -11,821 | 0.07% | 4,948,864 |
| 2014-08-28 | 2014-08-26 | 8.361 | 607,070 | +147,764 | 0.07% | 5,075,901 |
| 2014-08-27 | 2014-08-25 | 9.096 | 459,306 | -5,066 | 0.05% | 4,177,659 |
| 2014-08-26 | 2014-08-22 | 8.373 | 464,372 | -19,421 | 0.05% | 3,888,258 |
| 2014-08-25 | 2014-08-21 | 7.840 | 483,793 | -2,533 | 0.06% | 3,793,039 |
| 2014-08-22 | 2014-08-20 | 7.698 | 486,326 | +15,199 | 0.06% | 3,743,782 |
| 2014-08-21 | 2014-08-19 | 7.520 | 471,127 | +74,304 | 0.06% | 3,543,084 |
| 2014-08-20 | 2014-08-18 | 7.378 | 396,823 | -10,977 | 0.05% | 2,927,889 |
| 2014-08-19 | 2014-08-15 | 6.265 | 407,800 | +9,288 | 0.05% | 2,554,892 |
| 2014-08-18 | 2014-08-14 | 6.277 | 398,512 | +88,850 | 0.05% | 2,501,422 |
| 2014-08-14 | 2014-08-12 | 6.076 | 309,662 | -8,444 | 0.04% | 1,881,373 |
| 2014-08-13 | 2014-08-11 | 5.685 | 318,106 | +42,218 | 0.04% | 1,808,351 |
| 2014-08-12 | 2014-08-08 | 5.590 | 275,888 | +37,152 | 0.03% | 1,542,213 |
| 2014-08-11 | 2014-08-07 | 5.401 | 238,736 | +8,444 | 0.03% | 1,289,295 |
| 2014-08-08 | 2014-08-06 | 5.460 | 230,292 | -16,887 | 0.03% | 1,257,331 |
| 2014-08-06 | 2014-08-04 | 5.483 | 247,179 | +42,218 | 0.03% | 1,355,384 |
| 2014-08-05 | 2014-08-01 | 5.602 | 204,961 | +16,887 | 0.02% | 1,148,159 |
| 2014-08-01 | 2014-07-30 | 5.779 | 188,074 | +8,444 | 0.02% | 1,086,972 |
| 2014-07-30 | 2014-07-28 | 5.697 | 179,630 | -5,911 | 0.02% | 1,023,278 |
| 2014-07-29 | 2014-07-25 | 5.910 | 185,541 | -5,066 | 0.02% | 1,096,504 |
| 2014-07-28 | 2014-07-24 | 5.981 | 190,607 | +5,066 | 0.02% | 1,139,987 |
| 2014-07-25 | 2014-07-23 | 6.028 | 185,541 | +71,771 | 0.02% | 1,118,478 |
| 2014-07-24 | 2014-07-22 | 5.874 | 113,770 | -844 | 0.01% | 668,312 |
| 2014-07-23 | 2014-07-21 | 5.756 | 114,614 | +38,856 | 0.01% | 659,696 |
| 2014-07-22 | 2014-07-18 | 5.839 | 75,758 | -25,331 | 0.01% | 442,329 |
| 2014-07-21 | 2014-07-17 | 5.685 | 101,089 | -32,930 | 0.01% | 574,665 |
| 2014-07-18 | 2014-07-16 | 5.661 | 134,019 | +8,443 | 0.02% | 758,689 |
| 2014-07-17 | 2014-07-15 | 5.649 | 125,576 | +35,464 | 0.01% | 709,406 |
| 2014-07-16 | 2014-07-14 | 5.661 | 90,112 | +2,209 | 0.01% | 510,129 |
| 2014-07-15 | 2014-07-11 | 5.803 | 87,903 | +27,864 | 0.01% | 510,117 |
| 2014-07-14 | 2014-07-10 | 6.289 | 60,039 | +8,443 | 0.01% | 377,570 |
| 2014-07-11 | 2014-07-09 | 6.336 | 51,596 | -13,510 | 0.01% | 326,919 |
| 2014-07-10 | 2014-07-08 | 6.585 | 65,106 | -9,288 | 0.01% | 428,712 |
| 2014-07-09 | 2014-07-07 | 6.336 | 74,394 | -10,132 | 0.01% | 471,369 |
| 2014-07-08 | 2014-07-04 | 6.135 | 84,526 | -34,949 | 0.01% | 518,549 |
| 2014-07-07 | 2014-07-03 | 6.585 | 119,475 | -12,775 | 0.01% | 786,722 |
| 2014-07-04 | 2014-07-02 | 5.779 | 132,250 | +74,073 | 0.02% | 764,338 |
| 2014-07-03 | 2014-06-30 | 5.448 | 58,177 | 0.01% | 316,941 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy