History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 72,908,817 +0 3.92% 14,727,581
2025-10-13 2025-10-09 0.203 72,908,817 +0 3.92% 14,800,490
2025-10-10 2025-10-08 0.202 72,908,817 +0 3.92% 14,727,581
2025-10-09 2025-10-06 0.203 72,908,817 +0 3.92% 14,800,490
2025-10-08 2025-10-03 0.204 72,908,817 +0 3.92% 14,873,399
2025-10-06 2025-10-02 0.209 72,908,817 +0 3.92% 15,237,943
2025-10-03 2025-09-30 0.210 72,908,817 +0 3.92% 15,310,852
2025-10-02 2025-09-29 0.204 72,908,817 -140,600 3.92% 14,873,399
2025-09-30 2025-09-26 0.201 73,049,417 -1,615,000 3.93% 14,682,933
2025-09-29 2025-09-25 0.202 74,664,417 -1,000 4.02% 15,082,212
2025-09-26 2025-09-24 0.204 74,665,417 -242,507 4.02% 15,231,745
2025-09-25 2025-09-23 0.210 74,907,924 +39,132 4.03% 15,730,664
2025-09-24 2025-09-22 0.214 74,868,792 +58,516 4.03% 16,021,921
2025-09-23 2025-09-19 0.218 74,810,276 +56,000 4.02% 16,308,640
2025-09-22 2025-09-18 0.219 74,754,276 +55,000 4.02% 16,371,186
2025-09-19 2025-09-17 0.222 74,699,276 +59,000 4.02% 16,583,239
2025-09-18 2025-09-16 0.218 74,640,276 +74,000 4.01% 16,271,580
2025-09-17 2025-09-15 0.219 74,566,276 +84,000 4.01% 16,330,014
2025-09-16 2025-09-12 0.221 74,482,276 +94,000 4.01% 16,460,583
2025-09-15 2025-09-11 0.219 74,388,276 +93,000 4.00% 16,291,032
2025-09-12 2025-09-10 0.222 74,295,276 +98,000 4.00% 16,493,551
2025-09-11 2025-09-09 0.223 74,197,276 +45,000 3.99% 16,545,993
2025-09-10 2025-09-08 0.217 74,152,276 +86,000 3.99% 16,091,044
2025-09-09 2025-09-05 0.225 74,066,276 -58,000 3.98% 16,664,912
2025-09-08 2025-09-04 0.225 74,124,276 +82,000 3.99% 16,677,962
2025-09-04 2025-09-02 0.236 74,042,276 +6,000 3.98% 17,473,977
2025-09-03 2025-09-01 0.229 74,036,276 +196,000 3.98% 16,954,307
2025-08-29 2025-08-27 0.241 73,840,276 +5,000 3.97% 17,795,507
2025-08-19 2025-08-15 0.250 73,835,276 +51,000 3.97% 18,458,819
2025-08-18 2025-08-14 0.237 73,784,276 +41,000 3.97% 17,486,873
2025-08-15 2025-08-13 0.215 73,743,276 +35,000 3.97% 15,854,804
2025-08-14 2025-08-12 0.208 73,708,276 +36,000 3.96% 15,331,321
2025-08-13 2025-08-11 0.173 73,672,276 +34,000 3.96% 12,745,304
2025-08-12 2025-08-08 0.171 73,638,276 +30,000 3.96% 12,592,145
2025-08-11 2025-08-07 0.172 73,608,276 +31,000 3.96% 12,660,623
2025-08-08 2025-08-06 0.172 73,577,276 +32,000 3.96% 12,655,291
2025-08-07 2025-08-05 0.172 73,545,276 +31,000 3.96% 12,649,787
2025-08-06 2025-08-04 0.171 73,514,276 +35,000 3.95% 12,570,941
2025-08-05 2025-08-01 0.173 73,479,276 +33,000 3.95% 12,711,915
2025-08-04 2025-07-31 0.180 73,446,276 +34,000 3.95% 13,220,330
2025-08-01 2025-07-30 0.185 73,412,276 +35,000 3.95% 13,581,271
2025-07-31 2025-07-29 0.186 73,377,276 +31,000 3.95% 13,648,173
2025-07-30 2025-07-28 0.198 73,346,276 +48,000 3.94% 14,522,563
2025-07-29 2025-07-25 0.220 73,298,276 +19,000 3.94% 16,125,621
2025-07-28 2025-07-24 0.222 73,279,276 +18,000 3.94% 16,267,999
2025-07-25 2025-07-23 0.196 73,261,276 +17,000 3.94% 14,359,210
2025-07-24 2025-07-22 0.197 73,244,276 +16,000 3.94% 14,429,122
2025-07-23 2025-07-21 0.200 73,228,276 +15,000 3.94% 14,645,655
2025-07-22 2025-07-18 0.183 73,213,276 +16,000 3.94% 13,398,030
2025-07-21 2025-07-17 0.190 73,197,276 +16,000 3.94% 13,907,482
2025-07-18 2025-07-16 0.186 73,181,276 +18,000 3.94% 13,611,717
2025-07-17 2025-07-15 0.178 73,163,276 +18,000 3.93% 13,023,063
2025-07-16 2025-07-14 0.193 73,145,276 +18,000 3.93% 14,117,038
2025-07-15 2025-07-11 0.185 73,127,276 +12,000 3.93% 13,528,546
2025-07-14 2025-07-10 0.182 73,115,276 +10,000 3.93% 13,306,980
2025-07-11 2025-07-09 0.172 73,105,276 +9,000 3.93% 12,574,107
2025-07-10 2025-07-08 0.173 73,096,276 +8,000 3.93% 12,645,656
2025-07-09 2025-07-07 0.169 73,088,276 +7,000 3.93% 12,351,919
2025-07-08 2025-07-04 0.165 73,081,276 +8,000 3.93% 12,058,411
2025-07-07 2025-07-03 0.162 73,073,276 +7,000 3.93% 11,837,871
2025-07-04 2025-07-02 0.168 73,066,276 +9,000 3.93% 12,275,134
2025-07-03 2025-06-30 0.170 73,057,276 +8,000 3.93% 12,419,737
2025-07-02 2025-06-27 0.166 73,049,276 +7,000 3.93% 12,126,180
2025-06-30 2025-06-26 0.167 73,042,276 +6,000 3.93% 12,198,060
2025-06-27 2025-06-25 0.169 73,036,276 +6,000 3.93% 12,343,131
2025-06-26 2025-06-24 0.165 73,030,276 +5,000 3.93% 12,049,996
2025-06-24 2025-06-20 0.164 73,025,276 +4,000 3.93% 11,976,145
2025-06-23 2025-06-19 0.166 73,021,276 +4,000 3.93% 12,121,532
2025-06-19 2025-06-17 0.163 73,017,276 +6,000 3.93% 11,901,816
2025-06-18 2025-06-16 0.170 73,011,276 +4,000 3.93% 12,411,917
2025-06-17 2025-06-13 0.168 73,007,276 +4,000 3.93% 12,265,222
2025-06-16 2025-06-12 0.164 73,003,276 +4,000 3.93% 11,972,537
2025-06-13 2025-06-11 0.165 72,999,276 +3,000 3.93% 12,044,881
2025-06-11 2025-06-09 0.165 72,996,276 +3,000 3.93% 12,044,386
2025-06-09 2025-06-05 0.165 72,993,276 +5,000 3.93% 12,043,891
2025-06-06 2025-06-04 0.156 72,988,276 +5,000 3.93% 11,386,171
2025-06-05 2025-06-03 0.160 72,983,276 +6,000 3.93% 11,677,324
2025-06-04 2025-06-02 0.156 72,977,276 +6,000 3.92% 11,384,455
2025-06-03 2025-05-30 0.158 72,971,276 +6,000 3.92% 11,529,462
2025-06-02 2025-05-29 0.160 72,965,276 +6,000 3.92% 11,674,444
2025-05-30 2025-05-28 0.160 72,959,276 +6,000 3.92% 11,673,484
2025-05-29 2025-05-27 0.154 72,953,276 +7,000 3.92% 11,234,805
2025-05-28 2025-05-26 0.161 72,946,276 +10,000 3.92% 11,744,350
2025-05-26 2025-05-22 0.158 72,936,276 +11,000 3.92% 11,523,932
2025-05-23 2025-05-21 0.155 72,925,276 +13,000 3.92% 11,303,418
2025-05-22 2025-05-20 0.155 72,912,276 +13,000 3.92% 11,301,403
2025-05-21 2025-05-19 0.158 72,899,276 +11,000 3.92% 11,518,086
2025-05-20 2025-05-16 0.156 72,888,276 +10,000 3.92% 11,370,571
2025-05-19 2025-05-15 0.157 72,878,276 +8,000 3.92% 11,441,889
2025-05-16 2025-05-14 0.164 72,870,276 +8,000 3.92% 11,950,725
2025-05-15 2025-05-13 0.162 72,862,276 +7,000 3.92% 11,803,689
2025-05-14 2025-05-12 0.167 72,855,276 +8,000 3.92% 12,166,831
2025-05-13 2025-05-09 0.157 72,847,276 +5,000 3.92% 11,437,022
2025-05-12 2025-05-08 0.169 72,842,276 +6,000 3.92% 12,310,345
2025-05-09 2025-05-07 0.163 72,836,276 +5,000 3.92% 11,872,313
2025-05-08 2025-05-06 0.167 72,831,276 +6,000 3.92% 12,162,823
2025-05-07 2025-05-02 0.168 72,825,276 +5,000 3.92% 12,234,646
2025-05-06 2025-04-30 0.166 72,820,276 +5,000 3.92% 12,088,166
2025-04-25 2025-04-23 0.166 72,815,276 +5,000 3.92% 12,087,336
2025-04-24 2025-04-22 0.172 72,810,276 +5,000 3.92% 12,523,367
2025-04-23 2025-04-17 0.165 72,805,276 +4,000 3.92% 12,012,871
2025-04-22 2025-04-16 0.167 72,801,276 +5,000 3.92% 12,157,813
2025-04-17 2025-04-15 0.159 72,796,276 +5,000 3.92% 11,574,608
2025-04-16 2025-04-14 0.162 72,791,276 +5,000 3.91% 11,792,187
2025-04-15 2025-04-11 0.162 72,786,276 +8,000 3.91% 11,791,377
2025-04-14 2025-04-10 0.156 72,778,276 +7,000 3.91% 11,353,411
2025-04-11 2025-04-09 0.162 72,771,276 +10,000 3.91% 11,788,947
2025-04-10 2025-04-08 0.151 72,761,276 +9,000 3.91% 10,986,953
2025-04-09 2025-04-07 0.156 72,752,276 +17,000 3.91% 11,349,355
2025-04-08 2025-04-03 0.170 72,735,276 +6,000 3.91% 12,364,997
2025-04-07 2025-04-02 0.163 72,729,276 +5,000 3.91% 11,854,872
2025-04-03 2025-04-01 0.171 72,724,276 +5,000 3.91% 12,435,851
2025-04-02 2025-03-31 0.168 72,719,276 +5,000 3.91% 12,216,838
2025-04-01 2025-03-28 0.178 72,714,276 +7,000 3.91% 12,943,141
2025-03-31 2025-03-27 0.171 72,707,276 +5,000 3.91% 12,432,944
2025-03-28 2025-03-26 0.174 72,702,276 +8,000 3.91% 12,650,196
2025-03-27 2025-03-25 0.170 72,694,276 +7,000 3.91% 12,358,027
2025-03-26 2025-03-24 0.161 72,687,276 +9,000 3.91% 11,702,651
2025-03-25 2025-03-21 0.169 72,678,276 +11,000 3.91% 12,282,629
2025-03-19 2025-03-17 0.170 72,667,276 +12,000 4.89% 12,353,437
2025-03-18 2025-03-14 0.163 72,655,276 -5,000 4.88% 11,842,810
2025-03-12 2025-03-10 0.165 72,660,276 +8,000 4.88% 11,988,946
2025-03-06 2025-03-04 0.164 72,652,276 +5,000 4.88% 11,914,973
2025-03-03 2025-02-27 0.166 72,647,276 -1,000 4.88% 12,059,448
2025-02-28 2025-02-26 0.169 72,648,276 +2,000 4.88% 12,277,559
2025-02-21 2025-02-19 0.169 72,646,276 -468 4.88% 12,248,318
2025-02-20 2025-02-18 0.169 72,646,744 +259,453 4.88% 12,248,397
2025-02-19 2025-02-17 0.164 72,387,291 -29,893 4.88% 11,841,419
2025-02-18 2025-02-14 0.166 72,417,184 +2,989 4.89% 11,991,663
2025-02-17 2025-02-13 0.174 72,414,195 +2,989 4.89% 12,572,558
2025-02-14 2025-02-12 0.167 72,411,206 +1,993 4.89% 12,063,344
2025-02-04 2025-01-28 0.156 72,409,213 +11,957 4.89% 11,263,655
2025-02-03 2025-01-24 0.166 72,397,256 +1,993 4.88% 11,988,363
2024-12-20 2024-12-18 0.174 72,395,263 -14,946 4.88% 12,569,271
2024-11-21 2024-11-19 0.182 72,410,209 +7,971 4.89% 13,153,224
2024-10-04 2024-10-02 0.366 72,402,238 -196,437 4.88% 26,521,537
2024-09-03 2024-08-30 0.192 72,598,675 +997 4.90% 13,916,047
2024-09-02 2024-08-29 0.192 72,597,678 +996 4.90% 13,915,856
2024-08-29 2024-08-27 0.186 72,596,682 +32,882 4.90% 13,478,524
2024-07-24 2024-07-22 0.204 72,563,800 -5,978,571 4.90% 14,783,249
2024-07-03 2024-06-28 0.191 78,542,371 +5,978,571 5.30% 14,976,538
2024-05-06 2024-05-02 0.179 72,563,800 +135 4.90% 12,962,652
2024-05-03 2024-04-30 0.175 72,563,665 +7,971 4.90% 12,671,332
2024-05-02 2024-04-29 0.168 72,555,694 +4,982 4.90% 12,160,230
2024-04-30 2024-04-26 0.169 72,550,712 +4,983 4.89% 12,232,206
2024-04-29 2024-04-25 0.169 72,545,729 -137,508 4.89% 12,231,366
2024-04-26 2024-04-24 0.171 72,683,237 +5,979 4.90% 12,400,438
2024-04-25 2024-04-23 0.170 72,677,258 +405,546 4.90% 12,326,480
2024-04-23 2024-04-19 0.171 72,271,712 +146,475 4.88% 12,330,228
2024-04-22 2024-04-18 0.172 72,125,237 +5,979 4.87% 12,377,621
2024-04-18 2024-04-16 0.179 72,119,258 +5,979 4.87% 12,883,239
2024-04-17 2024-04-15 0.177 72,113,279 -492,236 4.87% 12,737,428
2024-04-16 2024-04-12 0.172 72,605,515 -992,443 4.90% 12,460,043
2024-03-20 2024-03-18 0.225 73,597,958 +7,971 4.97% 16,545,032
2024-03-19 2024-03-15 0.214 73,589,987 +8,968 4.96% 15,730,849
2024-03-18 2024-03-14 0.225 73,581,019 +9,965 4.96% 16,541,224
2024-03-15 2024-03-13 0.231 73,571,054 +9,964 4.96% 16,981,992
2024-02-02 2024-01-31 0.230 73,561,090 +3,986 4.96% 16,905,868
2024-02-01 2024-01-30 0.236 73,557,104 +3,985 4.96% 17,347,876
2024-01-31 2024-01-29 0.261 73,553,119 +4,982 4.96% 19,192,355
2024-01-30 2024-01-26 0.276 73,548,137 +5,979 4.96% 20,298,231
2024-01-29 2024-01-25 0.271 73,542,158 +4,982 4.96% 19,927,552
2024-01-26 2024-01-24 0.261 73,537,176 +4,982 4.96% 19,188,195
2024-01-25 2024-01-23 0.239 73,532,194 +4,982 4.96% 17,563,389
2024-01-24 2024-01-22 0.229 73,527,212 +4,983 4.96% 16,824,291
2024-01-23 2024-01-19 0.256 73,522,229 +3,985 4.96% 18,815,366
2024-01-22 2024-01-18 0.276 73,518,244 +4,982 4.96% 20,289,981
2024-01-18 2024-01-16 0.296 73,513,262 +10,961 4.96% 21,764,141
2024-01-17 2024-01-15 0.296 73,502,301 +7,972 4.96% 21,760,896
2024-01-03 2023-12-29 0.296 73,494,329 +1,992 4.96% 21,758,536
2024-01-02 2023-12-28 0.301 73,492,337 +1,375 4.96% 22,126,725
2023-12-29 2023-12-27 0.296 73,490,962 +997 4.96% 21,757,539
2023-12-28 2023-12-22 0.276 73,489,965 +996 4.96% 20,282,177
2023-12-27 2023-12-21 0.286 73,488,969 +997 4.96% 21,019,426
2023-12-22 2023-12-20 0.281 73,487,972 +1,993 4.96% 20,650,384
2023-12-20 2023-12-18 0.301 73,485,979 +1,992 4.96% 22,124,811
2023-12-19 2023-12-15 0.321 73,483,987 +2,990 4.96% 23,599,159
2023-12-18 2023-12-14 0.301 73,480,997 +2,989 4.96% 22,123,311
2023-12-15 2023-12-13 0.301 73,478,008 +2,989 4.96% 22,122,411
2023-12-14 2023-12-12 0.296 73,475,019 +997 4.96% 21,752,819
2023-12-13 2023-12-11 0.286 73,474,022 +996 4.96% 21,015,150
2023-12-12 2023-12-08 0.301 73,473,026 +3,986 4.96% 22,120,911
2023-12-11 2023-12-07 0.296 73,469,040 +3,986 4.96% 21,751,049
2023-12-08 2023-12-06 0.296 73,465,054 +1,992 4.96% 21,749,869
2023-12-07 2023-12-05 0.306 73,463,062 +2 4.96% 22,486,543
2023-12-06 2023-12-04 0.306 73,463,060 +997 4.96% 22,486,542
2023-11-21 2023-11-17 0.331 73,462,063 +96 4.96% 24,329,371
2023-11-07 2023-11-03 0.341 73,461,967 -360,708 4.96% 25,066,592
2023-11-02 2023-10-31 0.326 73,822,675 +997 4.98% 24,078,364
2023-11-01 2023-10-30 0.356 73,821,678 +996 4.98% 26,300,626
2023-10-31 2023-10-27 0.366 73,820,682 +1,990,865 4.98% 27,041,124
2023-10-30 2023-10-26 0.366 71,829,817 +329,817 4.85% 26,311,854
2023-10-26 2023-10-24 0.391 71,500,000 +997 4.82% 27,984,946
2023-10-25 2023-10-20 0.396 71,499,003 +1,993 4.82% 28,343,332
2023-09-14 2023-09-12 0.477 71,497,010 +1,993 4.82% 34,082,804
2023-09-13 2023-09-11 0.477 71,495,017 +1,992 4.82% 34,081,854
2023-09-12 2023-09-07 0.477 71,493,025 -19,928 4.82% 34,080,904
2023-09-07 2023-09-05 0.422 71,512,953 -31,886 4.82% 30,143,094
2023-09-06 2023-09-04 0.416 71,544,839 -1,070,527 4.83% 29,797,528
2023-09-05 2023-08-31 0.427 72,615,366 +1,275,429 4.90% 30,972,145
2023-09-04 2023-08-30 0.437 71,339,937 -3,986 4.81% 31,144,102
2023-08-31 2023-08-29 0.457 71,343,923 +3,986 4.81% 32,577,834
2023-08-30 2023-08-28 0.447 71,339,937 -34,875 4.81% 31,860,058
2023-08-29 2023-08-25 0.452 71,374,812 +24,910 4.82% 32,233,786
2023-08-22 2023-08-18 0.442 71,349,902 -30,889 4.81% 31,506,480
2023-08-21 2023-08-17 0.447 71,380,791 +4,982 4.82% 31,878,303
2023-08-18 2023-08-16 0.457 71,375,809 +4,982 4.82% 32,592,395
2023-08-17 2023-08-15 0.452 71,370,827 +3,986 4.82% 32,231,986
2023-08-16 2023-08-14 0.442 71,366,841 +3,986 4.81% 31,513,960
2023-08-15 2023-08-11 0.482 71,362,855 +4,982 4.81% 34,376,945
2023-08-14 2023-08-10 0.482 71,357,873 +1,993 4.81% 34,374,545
2023-08-11 2023-08-09 0.497 71,355,880 +1,993 4.81% 35,447,760
2023-08-08 2023-08-04 0.532 71,353,887 +3,985 4.81% 37,953,107
2023-08-04 2023-08-02 0.532 71,349,902 +9,965 4.81% 37,950,987
2023-08-01 2023-07-28 0.522 71,339,937 -462,977 4.81% 37,229,731
2023-07-31 2023-07-27 0.492 71,802,914 +84,697 4.84% 35,309,533
2023-07-28 2023-07-26 0.467 71,718,217 +51,814 4.84% 33,468,501
2023-07-25 2023-07-21 0.477 71,666,403 -110,604 4.84% 34,163,554
2023-07-24 2023-07-20 0.482 71,777,007 -84,696 4.84% 34,576,451
2023-07-21 2023-07-19 0.482 71,861,703 +9,964 4.85% 34,617,250
2023-07-20 2023-07-18 0.477 71,851,739 -1,993 4.85% 34,251,904
2023-07-19 2023-07-14 0.512 71,853,732 +25,907 4.85% 36,776,749
2023-07-18 2023-07-13 0.512 71,827,825 -14,946 4.85% 36,763,489
2023-07-14 2023-07-12 0.482 71,842,771 -1,993 4.85% 34,608,131
2023-07-13 2023-07-11 0.487 71,844,764 -50,818 4.85% 34,969,602
2023-07-12 2023-07-10 0.457 71,895,582 -135,514 4.85% 32,829,739
2023-07-11 2023-07-07 0.512 72,031,096 +657,643 4.86% 36,867,529
2023-07-10 2023-07-06 0.532 71,373,453 +33,516 4.82% 37,963,514
2023-02-02 2023-01-31 0.622 71,339,937 -295,577 4.81% 44,389,294
2023-01-31 2023-01-27 0.622 71,635,514 +320,584 4.83% 44,573,209
2023-01-10 2023-01-06 0.622 71,314,930 -477,682 4.81% 44,373,734
2023-01-05 2023-01-03 0.622 71,792,612 +498,214 4.84% 44,670,959
2022-12-21 2022-12-19 0.622 71,294,398 -952,034 4.81% 44,360,959
2022-11-23 2022-11-21 0.622 72,246,432 -498,215 4.87% 44,953,335
2022-07-04 2022-06-29 0.622 72,744,647 +1,096,072 4.91% 45,263,336
2022-06-07 2022-06-02 0.622 71,648,575 -199,286 4.83% 44,581,336
2022-05-26 2022-05-24 0.622 71,847,861 -907,746 4.85% 44,705,336
2022-05-25 2022-05-23 0.622 72,755,607 -693,551 4.91% 45,270,155
2022-05-24 2022-05-20 0.622 73,449,158 +348,750 4.96% 45,701,698
2022-05-20 2022-05-18 0.622 73,100,408 +398,571 4.93% 45,484,698
2022-05-10 2022-05-05 0.622 72,701,837 -2,989 4.90% 45,236,699
2022-04-06 2022-04-01 0.622 72,704,826 -61,779 4.91% 45,238,558
2022-04-04 2022-03-31 0.622 72,766,605 +63,772 4.91% 45,276,999
2022-04-01 2022-03-30 0.652 72,702,833 -1,993 4.91% 47,426,221
2022-03-31 2022-03-29 0.682 72,704,826 -390,708 4.91% 49,616,483
2022-03-30 2022-03-28 0.692 73,095,534 +32,882 4.93% 50,616,692
2022-03-28 2022-03-24 0.733 73,062,652 +360,815 4.93% 53,526,903
2022-03-22 2022-03-18 0.672 72,701,837 -51,814 4.90% 48,884,819
2022-03-15 2022-03-11 0.632 72,753,651 -24,911 4.91% 45,999,083
2022-03-14 2022-03-10 0.662 72,778,562 -18,932 4.91% 48,206,015
2022-03-11 2022-03-09 0.652 72,797,494 -101,636 4.91% 47,487,971
2022-03-10 2022-03-08 0.682 72,899,130 -739,205 4.92% 49,749,084
2022-03-09 2022-03-07 0.733 73,638,335 -30,890 4.97% 53,948,658
2022-03-08 2022-03-04 0.753 73,669,225 +87,542 4.97% 55,449,954
2022-03-07 2022-03-03 0.783 73,581,683 -51,815 4.96% 57,599,425
2022-03-04 2022-03-02 0.773 73,633,498 -1,061,196 4.97% 56,901,011
2022-03-03 2022-03-01 0.783 74,694,694 +1,061,196 5.04% 58,470,685
2022-03-02 2022-02-28 0.783 73,633,498 -849,953 4.97% 57,639,986
2022-03-01 2022-02-25 0.853 74,483,451 -10,961 5.03% 63,537,854
2022-02-28 2022-02-24 0.853 74,494,412 -36,868 5.03% 63,547,205
2022-02-25 2022-02-23 0.913 74,531,280 +895,789 5.03% 68,066,560
2022-02-24 2022-02-22 0.873 73,635,491 +938,636 4.97% 64,292,493
2022-02-22 2022-02-18 0.903 72,696,855 -800,132 4.90% 65,661,675
2022-02-21 2022-02-17 0.903 73,496,987 -63,771 4.96% 66,384,375
2022-02-18 2022-02-16 0.903 73,560,758 +863,903 4.96% 66,441,975
2022-02-17 2022-02-15 0.893 72,696,855 -66,761 4.90% 64,932,101
2022-02-16 2022-02-14 0.923 72,763,616 +15,943 4.91% 67,182,464
2022-02-15 2022-02-11 0.923 72,747,673 +50,818 4.91% 67,167,744
2022-02-11 2022-02-09 0.893 72,696,855 -891,803 4.90% 64,932,101
2022-02-10 2022-02-08 0.933 73,588,658 +901,767 4.96% 68,682,747
2022-02-08 2022-02-04 0.913 72,686,891 -418,355 4.90% 66,382,150
2022-02-07 2022-01-31 0.963 73,105,246 -48,825 4.93% 70,432,581
2022-02-04 2022-01-27 0.903 73,154,071 +61,779 4.94% 66,074,645
2022-01-28 2022-01-26 0.933 73,092,292 +405,401 4.93% 68,219,473
2022-01-27 2022-01-25 0.943 72,686,891 -862,907 4.90% 68,570,572
2022-01-26 2022-01-24 0.963 73,549,798 +862,907 4.96% 70,860,881
2022-01-25 2022-01-21 0.973 72,686,891 -668,603 4.90% 70,758,995
2022-01-24 2022-01-20 1.004 73,355,494 +668,603 4.95% 73,618,417
2022-01-21 2022-01-19 0.963 72,686,891 -832,869 4.90% 70,029,521
2022-01-20 2022-01-18 0.943 73,519,760 +819,064 4.96% 69,356,275
2022-01-19 2022-01-17 0.923 72,700,696 -14,946 4.90% 67,124,370
2022-01-18 2022-01-14 0.953 72,715,642 -48,825 4.91% 69,327,458
2022-01-17 2022-01-13 0.933 72,764,467 -54,804 4.91% 67,913,503
2022-01-14 2022-01-12 0.963 72,819,271 +132,380 4.91% 70,157,061
2022-01-13 2022-01-11 0.994 72,686,891 -321,701 4.90% 72,217,943
2022-01-12 2022-01-10 0.933 73,008,592 +321,701 4.93% 68,141,353
2022-01-11 2022-01-07 0.883 72,686,891 -199,285 4.90% 64,193,727
2022-01-10 2022-01-06 0.903 72,886,176 -331,666 4.92% 65,832,675
2022-01-07 2022-01-05 0.893 73,217,842 +530,951 4.94% 65,397,442
2022-01-06 2022-01-04 0.963 72,686,891 -677,426 4.90% 70,029,521
2022-01-05 2022-01-03 0.933 73,364,317 +677,426 4.95% 68,473,363
2022-01-04 2021-12-31 0.943 72,686,891 -817,923 4.90% 68,570,572
2022-01-03 2021-12-29 0.973 73,504,814 +772,088 4.96% 71,555,224
2021-12-30 2021-12-28 1.024 72,732,726 -65,765 4.91% 74,453,285
2021-12-29 2021-12-24 1.034 72,798,491 +6,975 4.91% 75,251,200
2021-12-28 2021-12-22 1.044 72,791,516 -4,442,474 4.91% 75,974,514
2021-12-23 2021-12-21 1.064 77,233,990 +18,932 5.21% 82,161,463
2021-12-22 2021-12-20 1.034 77,215,058 +48,825 5.21% 79,816,569
2021-12-21 2021-12-17 1.074 77,166,233 +7,972 5.21% 82,863,811
2021-12-20 2021-12-16 1.104 77,158,261 +24,911 5.21% 85,178,295
2021-12-17 2021-12-15 1.114 77,133,350 +1,546,058 5.20% 85,924,893
2021-12-16 2021-12-14 1.054 75,587,292 +513,161 5.10% 79,651,125
2021-12-15 2021-12-13 1.034 75,074,131 -54,804 5.07% 77,603,510
2021-12-14 2021-12-10 1.064 75,128,935 -14,946 5.07% 79,922,107
2021-11-30 2021-11-26 1.164 75,143,881 +29,893 5.07% 87,479,328
2021-11-29 2021-11-25 1.194 75,113,988 +48,825 5.07% 89,706,024
2021-11-26 2021-11-24 1.204 75,065,163 +120,568 5.06% 90,401,057
2021-11-23 2021-11-19 1.194 74,944,595 -199,286 5.06% 89,503,724
2021-11-19 2021-11-17 1.244 75,143,881 -35,872 5.07% 93,512,385
2021-11-18 2021-11-16 1.224 75,179,753 +35,872 5.07% 92,048,042
2021-11-15 2021-11-11 1.234 75,143,881 +94,661 5.07% 92,758,253
2021-11-12 2021-11-10 1.244 75,049,220 -48,825 5.06% 93,394,585
2021-11-11 2021-11-09 1.275 75,098,045 +48,825 5.07% 95,716,361
2021-11-10 2021-11-08 1.295 75,049,220 +43,842 5.06% 97,160,496
2021-11-09 2021-11-05 1.254 75,005,378 +48,825 5.06% 94,092,768
2021-11-05 2021-11-03 1.224 74,956,553 -199,285 5.06% 91,774,762
2021-11-04 2021-11-02 1.204 75,155,838 +199,285 5.07% 90,510,257
2021-11-02 2021-10-29 1.375 74,956,553 +11,958 5.06% 103,058,544
2021-10-22 2021-10-20 2.539 74,944,595 -58,437 5.06% 190,289,430
2021-10-21 2021-10-19 2.539 75,003,032 +61,426 5.06% 190,437,806
2021-09-29 2021-09-27 2.449 74,941,606 +6,975 5.06% 183,512,922
2021-09-23 2021-09-20 2.238 74,934,631 -2,989 5.06% 167,703,167
2021-09-21 2021-09-17 2.378 74,937,620 -1,993 5.06% 178,238,726
2021-09-16 2021-09-14 2.599 74,939,613 -997 5.06% 194,789,274
2021-09-13 2021-09-09 2.549 74,940,610 +4,982 5.06% 191,031,404
2021-09-10 2021-09-08 2.579 74,935,628 -1,992 5.06% 193,274,831
2021-09-08 2021-09-06 2.659 74,937,620 -438,240 5.06% 199,296,466
2021-09-07 2021-09-03 2.659 75,375,860 -299,925 5.09% 200,461,965
2021-09-06 2021-09-02 2.710 75,675,785 +740,755 5.11% 205,056,966
2021-09-03 2021-09-01 2.680 74,935,030 +399 5.06% 200,793,650
2021-08-30 2021-08-26 2.750 74,934,631 -6,975 5.06% 206,056,806
2021-08-20 2021-08-18 2.659 74,941,606 -2,989 5.06% 199,307,067
2021-08-18 2021-08-16 2.680 74,944,595 -6,975 5.06% 200,819,280
2021-08-16 2021-08-12 2.720 74,951,570 +16,939 5.06% 203,846,779
2021-08-05 2021-08-03 2.559 74,934,631 -1,993 5.06% 191,768,195
2021-08-04 2021-08-02 2.539 74,936,624 -178,361 5.06% 190,269,192
2021-08-03 2021-07-30 2.519 75,114,985 +180,354 5.07% 189,214,378
2021-07-26 2021-07-22 2.880 74,934,631 -2,989 5.06% 215,833,224
2021-07-23 2021-07-21 2.800 74,937,620 +2,989 5.06% 209,825,336
2021-07-21 2021-07-19 2.860 74,934,631 +135,995 5.06% 214,329,160
2021-07-13 2021-07-09 2.981 74,798,636 -2,989 5.16% 222,948,192
2021-07-08 2021-07-06 3.071 74,801,625 +2,989 5.16% 229,713,377
2021-07-07 2021-07-05 3.061 74,798,636 -5,978 5.16% 228,953,531
2021-07-06 2021-07-02 3.081 74,804,614 +5,978 5.16% 230,473,284
2021-07-05 2021-06-30 3.061 74,798,636 -5,978 5.16% 228,953,531
2021-06-25 2021-06-23 3.131 74,804,614 +5,978 5.16% 234,226,920
2021-06-01 2021-05-28 3.529 74,798,636 +2,270,205 5.16% 263,989,879
2021-05-25 2021-05-21 3.364 72,528,431 +4,831 5.16% 243,966,875
2021-05-21 2021-05-18 3.384 72,523,600 -2,899 5.16% 245,451,859
2021-05-20 2021-05-17 3.374 72,526,499 +2,899 5.16% 244,711,023
2021-05-06 2021-05-04 3.415 72,523,600 -967 5.16% 247,703,711
2021-05-05 2021-05-03 3.395 72,524,567 -1,932 5.16% 246,205,759
2021-05-03 2021-04-29 3.436 72,526,499 +2,899 5.16% 249,214,907
2021-04-28 2021-04-26 3.478 72,523,600 -2,899 5.16% 252,207,415
2021-04-26 2021-04-22 3.540 72,526,499 +2,899 5.16% 256,721,380
2021-04-21 2021-04-19 3.591 72,523,600 -7,730 5.16% 260,464,205
2021-04-20 2021-04-16 3.540 72,531,330 +6,763 5.16% 256,738,480
2021-04-19 2021-04-15 3.519 72,524,567 +967 5.16% 255,213,287
2021-04-15 2021-04-13 3.550 72,523,600 -1,933 5.16% 257,461,736
2021-04-14 2021-04-12 3.571 72,525,533 -232,492 5.16% 258,969,873
2021-04-13 2021-04-09 3.519 72,758,025 +233,458 5.18% 256,034,823
2021-04-12 2021-04-08 3.602 72,524,567 -1,250,531 5.16% 261,218,305
2021-04-09 2021-04-07 3.591 73,775,098 +217,175 5.25% 264,958,886
2021-04-08 2021-04-01 3.519 73,557,923 +614,630 5.23% 258,849,657
2021-04-07 2021-03-31 3.519 72,943,293 +419,693 5.19% 256,686,780
2021-03-23 2021-03-19 3.757 72,523,600 -49,560 5.16% 272,474,082
2021-03-22 2021-03-18 3.767 72,573,160 +49,084 5.16% 273,411,411
2021-03-16 2021-03-12 3.654 72,524,076 +476 5.16% 264,969,648
2021-03-11 2021-03-09 3.560 72,523,600 -3,721 5.16% 258,212,353
2021-03-10 2021-03-08 3.519 72,527,321 -15,459 5.16% 255,222,978
2021-03-09 2021-03-05 3.654 72,542,780 -833,615 5.16% 265,037,984
2021-03-08 2021-03-04 3.747 73,376,395 +849,278 5.22% 274,918,623
2021-03-05 2021-03-03 3.829 72,527,117 -1,347,830 5.16% 277,741,871
2021-03-04 2021-03-02 3.902 73,874,947 +166,946 5.26% 288,255,599
2021-03-03 2021-03-01 3.881 73,708,001 +1,174,883 5.24% 286,078,434
2021-03-01 2021-02-25 3.995 72,533,118 -92,664 5.16% 289,776,305
2021-02-26 2021-02-24 3.850 72,625,782 +102,182 5.17% 279,623,058
2020-12-29 2020-12-24 3.643 72,523,600 -2,899 5.16% 264,217,292
2020-12-28 2020-12-22 3.591 72,526,499 -31,537 5.16% 260,474,617
2020-12-23 2020-12-21 3.654 72,558,036 +43,478 5.16% 265,093,722
2020-12-22 2020-12-18 3.560 72,514,558 -347 5.16% 258,180,160
2020-12-21 2020-12-17 3.498 72,514,905 -1,932 5.16% 253,678,232
2020-12-17 2020-12-15 3.591 72,516,837 -6,763 5.16% 260,439,916
2020-12-16 2020-12-14 3.622 72,523,600 +587,726 5.16% 262,716,057
2020-12-15 2020-12-11 3.622 71,935,874 +278,261 5.12% 260,587,025
2020-12-14 2020-12-10 3.581 71,657,613 +88,889 5.10% 256,612,410
2020-12-07 2020-12-03 3.736 71,568,724 +1,159,424 5.09% 267,405,106
2020-12-04 2020-12-02 3.809 70,409,300 -106,281 5.01% 268,174,244
2020-12-03 2020-12-01 3.850 70,515,581 +1,315,946 5.02% 271,498,383
2020-12-02 2020-11-30 3.871 69,199,635 -608,697 4.92% 267,864,170
2020-12-01 2020-11-27 3.923 69,808,332 +1,279,286 4.97% 273,832,941
2020-11-30 2020-11-26 3.954 68,529,046 -382,610 4.88% 270,942,584
2020-11-27 2020-11-25 3.954 68,911,656 +754,592 4.90% 272,455,305
2020-11-26 2020-11-24 4.005 68,157,064 +2,511,206 4.85% 272,999,001
2020-11-25 2020-11-23 3.943 65,645,858 +581,214 4.67% 258,863,920
2020-11-24 2020-11-20 3.933 65,064,644 -3,500,492 4.63% 255,898,579
2020-11-23 2020-11-19 3.923 68,565,136 +509,669 4.88% 268,956,331
2020-11-20 2020-11-18 3.954 68,055,467 +4,524,955 4.84% 269,070,199
2020-11-19 2020-11-17 3.933 63,530,512 +130,435 4.52% 249,864,853
2020-11-18 2020-11-16 3.933 63,400,077 +611,596 4.51% 249,351,854
2020-11-17 2020-11-13 3.923 62,788,481 +374,880 4.47% 246,296,594
2020-11-16 2020-11-12 3.964 62,413,601 +134,569 4.44% 247,409,991
2020-11-13 2020-11-11 4.005 62,279,032 -3,701,459 4.43% 249,454,899
2020-11-12 2020-11-10 4.026 65,980,491 +828,988 4.69% 265,646,662
2020-11-11 2020-11-09 4.047 65,151,503 +2,876,066 4.63% 263,657,674
2020-11-10 2020-11-06 4.016 62,275,437 -1,856,347 4.43% 250,085,049
2020-11-09 2020-11-05 4.016 64,131,784 +1,811,682 4.56% 257,539,748
2020-11-06 2020-11-04 3.943 62,320,102 -3,936,242 4.43% 245,749,334
2020-11-05 2020-11-03 3.933 66,256,344 +555,468 4.71% 260,585,523
2020-11-04 2020-11-02 3.943 65,700,876 +3,457,324 4.67% 259,080,875
2020-11-03 2020-10-30 3.871 62,243,552 -203,777 4.43% 240,937,938
2020-11-02 2020-10-29 3.850 62,447,329 +788,745 4.44% 240,434,080
2020-10-30 2020-10-28 3.819 61,658,584 -3,087,418 4.39% 235,482,768
2020-10-29 2020-10-27 3.736 64,746,002 +3,383,700 4.61% 241,913,095
2020-10-28 2020-10-23 3.912 61,362,302 -134,643 4.37% 240,067,109
2020-10-27 2020-10-22 3.881 61,496,945 -2,193,871 4.37% 238,684,396
2020-10-23 2020-10-21 3.871 63,690,816 +3,269,574 4.53% 246,540,138
2020-10-22 2020-10-20 3.912 60,421,242 -358,450 4.30% 236,385,410
2020-10-21 2020-10-19 3.912 60,779,692 +862,805 4.32% 237,787,770
2020-10-20 2020-10-16 3.902 59,916,887 -3,019,332 4.26% 233,792,089
2020-10-19 2020-10-15 3.912 62,936,219 +3,167,158 4.48% 246,224,729
2020-10-16 2020-10-14 3.974 59,769,061 -358,913 4.25% 237,545,538
2020-10-15 2020-10-12 3.954 60,127,974 -2,827,990 4.28% 237,727,352
2020-10-14 2020-10-09 3.933 62,955,964 +874,306 4.48% 247,605,162
2020-10-12 2020-10-08 3.912 62,081,658 +2,558,542 4.42% 242,881,438
2020-10-09 2020-10-07 3.933 59,523,116 +302,497 4.23% 234,103,806
2020-10-08 2020-10-06 3.871 59,220,619 +108,705 4.21% 229,236,497
2020-10-07 2020-10-05 3.829 59,111,914 -2,415,260 4.21% 226,368,485
2020-10-06 2020-09-30 3.736 61,527,174 +3,016,433 4.38% 229,886,458
2020-10-05 2020-09-29 3.654 58,510,741 +144,485 4.16% 213,771,361
2020-09-30 2020-09-28 3.716 58,366,256 +259,386 4.15% 216,868,015
2020-09-29 2020-09-25 3.643 58,106,870 -2,686,348 4.13% 211,694,398
2020-09-28 2020-09-24 3.819 60,793,218 +505,315 4.32% 232,177,814
2020-09-25 2020-09-23 3.923 60,287,903 +3,270,540 4.29% 236,487,727
2020-09-24 2020-09-22 3.923 57,017,363 -226,539 4.06% 223,658,577
2020-09-23 2020-09-21 3.954 57,243,902 +526,864 4.07% 226,324,626
2020-09-22 2020-09-18 4.068 56,717,038 -3,084,879 4.03% 230,698,787
2020-09-21 2020-09-17 4.026 59,801,917 +3,775,861 4.25% 240,770,861
2020-09-18 2020-09-16 4.047 56,026,056 +309,180 3.99% 226,728,454
2020-09-17 2020-09-15 4.026 55,716,876 -3,022,262 3.96% 224,323,916
2020-09-16 2020-09-14 3.985 58,739,138 +3,912,732 4.18% 234,060,171
2020-09-15 2020-09-11 3.871 54,826,406 +350,502 3.90% 212,226,982
2020-09-14 2020-09-10 3.829 54,475,904 +79,233 3.88% 208,614,931
2020-09-11 2020-09-09 3.892 54,396,671 -2,920,781 3.87% 211,689,534
2020-09-10 2020-09-08 3.933 57,317,452 +5,033,435 4.08% 225,428,952
2020-09-09 2020-09-07 3.871 52,284,017 +710,147 3.72% 202,385,675
2020-09-04 2020-09-02 4.016 51,573,870 -2,292,836 3.67% 207,109,808
2020-09-03 2020-09-01 4.109 53,866,706 +876,241 3.83% 221,335,025
2020-09-02 2020-08-31 4.150 52,990,465 +3,539,376 3.77% 219,928,404
2020-09-01 2020-08-28 4.140 49,451,089 +177,867 3.52% 204,726,975
2020-08-31 2020-08-27 4.130 49,273,222 +2,139,932 3.51% 203,480,631
2020-08-28 2020-08-26 4.171 47,133,290 -3,257,621 3.35% 196,594,797
2020-08-27 2020-08-25 4.223 50,390,911 +2,297,670 3.58% 212,790,185
2020-08-26 2020-08-24 4.316 48,093,241 +657,192 3.42% 207,567,483
2020-08-25 2020-08-21 4.181 47,436,049 +905,850 3.37% 198,348,579
2020-08-24 2020-08-20 4.161 46,530,199 -2,479,234 3.31% 193,597,695
2020-08-21 2020-08-19 4.202 49,009,433 +3,495,393 3.49% 205,942,002
2020-08-20 2020-08-18 4.606 45,514,040 +198,937 3.24% 209,625,744
2020-08-19 2020-08-17 4.161 45,315,103 +484,549 3.22% 188,542,058
2020-08-18 2020-08-14 4.130 44,830,554 -2,838,657 3.19% 185,134,015
2020-08-17 2020-08-13 4.140 47,669,211 +3,563,959 3.39% 197,350,020
2020-08-14 2020-08-12 4.202 44,105,252 +907,908 3.14% 185,334,197
2020-08-13 2020-08-11 4.140 43,197,344 +354,071 3.07% 178,836,539
2020-08-12 2020-08-10 4.150 42,843,273 +159,437 3.05% 177,814,115
2020-08-11 2020-08-07 4.130 42,683,836 +1,517,805 3.04% 176,268,844
2020-08-10 2020-08-06 4.181 41,166,031 -3,456,715 2.93% 172,131,194
2020-08-07 2020-08-05 4.026 44,622,746 +537,867 3.17% 179,657,401
2020-08-06 2020-08-04 4.068 44,084,879 +665,702 3.14% 179,316,983
2020-08-05 2020-08-03 4.161 43,419,177 +1,390,342 3.09% 180,653,699
2020-08-04 2020-07-31 4.078 42,028,835 +359,421 2.99% 171,388,940
2020-08-03 2020-07-30 4.119 41,669,414 +1,902,153 2.96% 171,648,370
2020-07-31 2020-07-29 4.088 39,767,261 -386,845 2.83% 162,578,082
2020-07-30 2020-07-28 4.119 40,154,106 +2,817,667 2.86% 165,406,378
2020-07-29 2020-07-27 3.788 37,336,439 +1,273,798 2.66% 141,433,796
2020-07-28 2020-07-24 3.871 36,062,641 +310,921 2.57% 139,594,514
2020-07-27 2020-07-23 4.171 35,751,720 +2,078,481 2.54% 149,121,823
2020-07-24 2020-07-22 3.923 33,673,239 +1,822,702 2.40% 132,087,987
2020-07-23 2020-07-21 3.829 31,850,537 +1,957,988 2.27% 121,971,314
2020-07-22 2020-07-20 3.747 29,892,549 +1,050,245 2.13% 111,998,122
2020-07-21 2020-07-17 3.643 28,842,304 +20,737 2.05% 105,078,008
2020-07-20 2020-07-16 3.581 28,821,567 +652,176 2.05% 103,212,645
2020-07-17 2020-07-15 3.767 28,169,391 +1,293,974 2.00% 106,125,087
2020-07-15 2020-07-13 3.892 26,875,417 +2,415,465 1.96% 104,588,101
2020-07-13 2020-07-09 3.964 24,459,952 +400,001 1.78% 96,960,220
2020-07-10 2020-07-08 4.026 24,059,951 +2,015,465 1.75% 96,868,720
2020-07-09 2020-07-07 3.892 22,044,486 -117,189 1.60% 85,788,098
2020-07-08 2020-07-06 4.036 22,161,675 +1,891,792 1.61% 89,455,368
2020-07-07 2020-07-03 3.861 20,269,883 +785,268 1.47% 78,252,693
2020-07-06 2020-07-02 3.923 19,484,615 +540,604 1.42% 76,431,126
2020-07-03 2020-06-30 3.829 18,944,011 -144,928 1.38% 72,545,901
2020-07-02 2020-06-29 3.850 19,088,939 +144,928 1.39% 73,496,042
2020-06-30 2020-06-26 4.036 18,944,011 +1,545,898 1.38% 76,467,301
2020-06-29 2020-06-24 3.923 17,398,113 +772,949 1.27% 68,246,530
2020-06-26 2020-06-23 3.871 16,625,164 +1,368,892 1.21% 64,354,180
2020-06-24 2020-06-22 3.974 15,256,272 +995,365 1.11% 60,634,370
2020-06-23 2020-06-19 4.057 14,260,907 +833,819 1.04% 57,859,201
2020-06-22 2020-06-18 3.923 13,427,088 +1,342,999 0.98% 52,669,630
2020-06-19 2020-06-17 3.840 12,084,089 +413,527 0.88% 46,400,968
2020-06-18 2020-06-16 4.140 11,670,562 +2,001,938 0.85% 48,316,001
2020-06-17 2020-06-15 4.016 9,668,624 +320,774 0.70% 38,827,159
2020-06-16 2020-06-12 4.181 9,347,850 +46,377 0.68% 39,086,998
2020-06-15 2020-06-11 4.192 9,301,473 +1,858,942 0.68% 38,989,348
2020-06-12 2020-06-10 3.881 7,442,531 -28,986 0.54% 28,886,248
2020-06-11 2020-06-09 3.674 7,471,517 +28,986 0.54% 27,452,150
2020-06-10 2020-06-08 3.643 7,442,531 -2,899 0.54% 27,114,558
2020-06-05 2020-06-03 3.788 7,445,430 -203,441 0.54% 28,203,960
2020-06-04 2020-06-02 3.778 7,648,871 -85,991 0.56% 28,895,447
2020-06-03 2020-06-01 3.833 7,734,862 -45,410 0.56% 29,646,838
2020-06-02 2020-05-29 3.705 7,780,272 +127,755 0.57% 28,826,860
2020-06-01 2020-05-28 3.694 7,652,517 +401,055 0.57% 28,272,036
2020-05-28 2020-05-26 3.939 7,251,462 +30,056 0.54% 28,566,078
2020-05-27 2020-05-25 3.939 7,221,406 +472 0.54% 28,447,676
2020-05-26 2020-05-22 3.833 7,220,934 +38,509 0.54% 27,677,011
2020-05-25 2020-05-21 4.046 7,182,425 +18,784 0.54% 29,058,822
2020-05-22 2020-05-20 4.259 7,163,641 -2,817 0.54% 30,508,237
2020-05-21 2020-05-19 4.280 7,166,458 -80,775 0.54% 30,672,835
2020-05-20 2020-05-18 4.280 7,247,233 -76,023 0.54% 31,018,557
2020-05-19 2020-05-15 4.259 7,323,256 +159,671 0.55% 31,188,000
2020-05-11 2020-05-07 3.758 7,163,585 -13,150 0.54% 26,923,309
2020-05-08 2020-05-06 3.790 7,176,735 -19,724 0.54% 27,201,961
2020-05-07 2020-05-05 3.716 7,196,459 -2,817 0.54% 26,740,381
2020-05-06 2020-05-04 3.716 7,199,276 +2,817 0.54% 26,750,849
2020-05-05 2020-04-29 3.929 7,196,459 +32,874 0.54% 28,272,781
2020-05-04 2020-04-28 3.620 7,163,585 +488,405 0.54% 25,931,799
2020-04-28 2020-04-24 3.631 6,675,180 +2,611,088 0.50% 24,234,869
2020-04-27 2020-04-23 3.684 4,064,092 +91,106 0.30% 14,971,418
2020-04-24 2020-04-22 3.737 3,972,986 -62,929 0.30% 14,847,299
2020-04-23 2020-04-21 3.748 4,035,915 -64,132 0.30% 15,125,439
2020-04-22 2020-04-20 3.801 4,100,047 +24,421 0.31% 15,584,051
2020-04-21 2020-04-17 3.567 4,075,626 -3,487 0.30% 14,536,587
2020-04-20 2020-04-16 3.567 4,079,113 -63,149 0.31% 14,549,024
2020-04-17 2020-04-15 3.513 4,142,262 -10,331 0.31% 14,553,747
2020-04-16 2020-04-14 3.652 4,152,593 +59,172 0.31% 15,164,804
2020-04-15 2020-04-09 3.556 4,093,421 +87,991 0.31% 14,556,474
2020-04-14 2020-04-08 3.407 4,005,430 -239,045 0.30% 13,646,536
2020-04-09 2020-04-07 3.396 4,244,475 -172,640 0.32% 14,415,774
2020-04-08 2020-04-06 3.290 4,417,115 +462,914 0.33% 14,531,836
2020-04-06 2020-04-02 3.471 3,954,201 -64,808 0.30% 13,724,599
2020-04-03 2020-04-01 3.482 4,019,009 -99,033 0.30% 13,992,330
2020-04-02 2020-03-31 3.407 4,118,042 +124,205 0.31% 14,030,206
2020-04-01 2020-03-30 3.641 3,993,837 -276,137 0.30% 14,542,523
2020-03-31 2020-03-27 3.631 4,269,974 +318,590 0.32% 15,502,542
2020-03-27 2020-03-25 3.567 3,951,384 -2,817 0.30% 14,093,451
2020-03-26 2020-03-24 3.386 3,954,201 -940 0.30% 13,387,799
2020-03-25 2020-03-23 3.258 3,955,141 +2,818 0.30% 12,885,661
2020-03-24 2020-03-20 3.460 3,952,323 -150,278 0.30% 13,676,000
2020-03-23 2020-03-19 3.332 4,102,601 +151,217 0.31% 13,671,839
2020-03-20 2020-03-18 3.471 3,951,384 -86,773 0.30% 13,714,821
2020-03-19 2020-03-17 3.726 4,038,157 +86,773 0.30% 15,047,854
2020-03-17 2020-03-13 4.025 3,951,384 -66,686 0.30% 15,902,461
2020-03-16 2020-03-12 4.120 4,018,070 +51,658 0.30% 16,555,861
2020-03-13 2020-03-11 4.365 3,966,412 -10,331 0.30% 17,314,302
2020-03-12 2020-03-10 4.280 3,976,743 +23,481 0.30% 17,020,679
2020-03-10 2020-03-06 4.578 3,953,262 -939 0.30% 18,098,699
2020-03-09 2020-03-05 4.653 3,954,201 -496,131 0.30% 18,397,698
2020-03-06 2020-03-04 4.514 4,450,332 +484,860 0.33% 20,090,076
2020-03-05 2020-03-03 4.482 3,965,472 +14,088 0.30% 17,774,619
2020-03-04 2020-03-02 4.450 3,951,384 -836,863 0.30% 17,585,261
2020-03-03 2020-02-28 4.387 4,788,247 +754,210 0.36% 21,003,761
2020-03-02 2020-02-27 4.578 4,034,037 -84,531 0.30% 18,468,501
2020-02-28 2020-02-26 4.504 4,118,568 +167,184 0.31% 18,548,548
2020-02-27 2020-02-25 4.525 3,951,384 -10,331 0.30% 17,879,752
2020-02-26 2020-02-24 4.599 3,961,715 +10,331 0.30% 18,221,759
2020-02-25 2020-02-21 4.653 3,951,384 -47,901 0.30% 18,384,592
2020-02-24 2020-02-20 4.791 3,999,285 -47,901 0.30% 19,161,000
2020-02-21 2020-02-19 4.749 4,047,186 +37,569 0.30% 19,218,139
2020-02-20 2020-02-18 4.717 4,009,617 +58,233 0.30% 18,911,672
2020-02-13 2020-02-11 4.397 3,951,384 -335,406 0.30% 17,374,911
2020-02-12 2020-02-10 4.110 4,286,790 +202,876 0.32% 17,617,441
2020-02-11 2020-02-07 4.131 4,083,914 +116,934 0.31% 16,870,643
2020-02-10 2020-02-06 4.142 3,966,980 +15,596 0.30% 16,429,824
2020-02-07 2020-02-05 4.067 3,951,384 -61,990 0.30% 16,070,741
2020-02-06 2020-02-04 4.046 4,013,374 +61,990 0.30% 16,237,402
2020-02-05 2020-02-03 3.993 3,951,384 +3,951,384 0.30% 15,776,251
2020-01-20 2020-01-16 4.812 0 -45,084
2020-01-17 2020-01-15 4.631 45,084 +45,084 0.00% 208,802
2020-01-08 2020-01-06 4.429 0 -108,952
2020-01-07 2020-01-03 4.504 108,952 -214,147 0.01% 490,681
2020-01-06 2020-01-02 4.610 323,099 +323,099 0.02% 1,489,522
2020-01-02 2019-12-27 4.472 0 -939
2019-12-30 2019-12-24 4.418 939 -2,818 0.00% 4,149
2019-12-27 2019-12-20 4.493 3,757 -39,895 0.00% 16,880
2019-12-23 2019-12-19 4.514 43,652 +43,652 0.00% 197,058
2019-12-09 2019-12-05 4.610 0 -1,878
2019-12-06 2019-12-04 4.557 1,878 -15,028 0.00% 8,558
2019-12-05 2019-12-03 4.642 16,906 +16,906 0.00% 78,478
2019-12-03 2019-11-29 4.631 0 -93,924
2019-12-02 2019-11-28 4.749 93,924 +93,924 0.01% 446,000
2019-11-29 2019-11-27 4.759 0 -126,797
2019-11-28 2019-11-26 4.887 126,797 +86,410 0.01% 619,648
2019-11-27 2019-11-25 4.844 40,387 -39,895 0.00% 195,648
2019-11-25 2019-11-21 4.823 80,282 +1,878 0.01% 387,204
2019-11-22 2019-11-20 4.887 78,404 +13,149 0.01% 383,155
2019-11-21 2019-11-19 4.972 65,255 -106,626 0.00% 324,455
2019-11-20 2019-11-18 4.855 171,881 +171,881 0.01% 834,480
2019-11-19 2019-11-15 4.738 0 -234,810
2019-11-18 2019-11-14 4.802 234,810 +60,829 0.02% 1,127,500
2019-11-15 2019-11-13 4.791 173,981 +173,981 0.01% 833,562
2019-11-13 2019-11-11 4.685 0 -5,635
2019-11-12 2019-11-08 4.866 5,635 +5,635 0.00% 27,418
2019-11-07 2019-11-05 4.674 0 -90,615
2019-11-06 2019-11-04 4.749 90,615 -45,084 0.01% 430,287
2019-11-05 2019-11-01 4.749 135,699 +135,699 0.01% 644,369
2019-10-30 2019-10-28 4.472 0 -193,483
2019-10-29 2019-10-25 4.482 193,483 +99,559 0.01% 867,258
2019-10-28 2019-10-24 4.461 93,924 +46,962 0.01% 419,000
2019-10-25 2019-10-23 4.280 46,962 +46,962 0.00% 201,000
2019-10-21 2019-10-17 4.450 0 -323,099
2019-10-18 2019-10-16 4.450 323,099 +262,782 0.02% 1,437,922
2019-10-17 2019-10-15 4.408 60,317 +54,813 0.00% 265,866
2019-10-15 2019-10-11 4.365 5,504 -375,696 0.00% 24,026
2019-10-14 2019-10-10 4.174 381,200 +364,996 0.03% 1,590,971
2019-10-11 2019-10-09 4.206 16,204 -18,548 0.00% 68,146
2019-10-10 2019-10-08 4.195 34,752 -140,745 0.00% 145,780
2019-10-09 2019-10-04 4.269 175,497 +165,104 0.01% 749,268
2019-10-08 2019-10-03 4.227 10,393 -676,253 0.00% 43,929
2019-10-04 2019-10-02 4.035 686,646 +686,339 0.05% 2,770,738
2019-09-30 2019-09-26 4.227 307 -93,924 0.00% 1,298
2019-09-27 2019-09-25 4.291 94,231 +93,924 0.01% 404,317
2019-09-26 2019-09-24 4.355 307 -64,808 0.00% 1,337
2019-09-25 2019-09-23 4.355 65,115 +64,808 0.00% 283,549
2019-09-20 2019-09-18 4.504 307 -28,177 0.00% 1,383
2019-09-19 2019-09-17 4.440 28,484 +28,177 0.00% 126,462
2019-09-18 2019-09-16 4.493 307 -6,575 0.00% 1,379
2019-09-17 2019-09-13 4.578 6,882 +6,575 0.00% 31,507
2019-09-13 2019-09-11 4.514 307 -8,453 0.00% 1,386
2019-09-12 2019-09-10 4.514 8,760 -12,210 0.00% 39,545
2019-09-11 2019-09-09 4.536 20,970 -46,023 0.00% 95,111
2019-09-10 2019-09-06 4.568 66,993 +66,686 0.01% 305,992
2019-09-03 2019-08-30 4.397 307 -1,888 0.00% 1,350
2019-09-02 2019-08-29 4.450 2,195 +1,878 0.00% 9,769
2019-08-30 2019-08-28 4.301 317 +317 0.00% 1,364
2019-08-29 2019-08-27 4.387 0 -31,934
2019-08-28 2019-08-26 4.397 31,934 +31,934 0.00% 140,419
2019-08-27 2019-08-23 4.546 0 -4,696
2019-08-26 2019-08-22 4.759 4,696 -336,248 0.00% 22,349
2019-08-23 2019-08-21 4.770 340,944 +340,944 0.03% 1,626,239
2019-08-22 2019-08-20 5.345 0 -3,757
2019-08-21 2019-08-19 5.249 3,757 +3,757 0.00% 19,720
2019-08-20 2019-08-16 5.068 0 -11,436
2019-08-19 2019-08-15 5.036 11,436 +11,271 0.00% 57,592
2019-08-16 2019-08-14 5.015 165 -201,937 0.00% 827
2019-08-15 2019-08-13 4.961 202,102 +159,671 0.02% 1,002,720
2019-08-14 2019-08-12 5.121 42,431 -107,847 0.00% 217,296
2019-08-13 2019-08-09 5.196 150,278 +108,951 0.01% 780,798
2019-08-12 2019-08-08 5.292 41,327 -16,741 0.00% 218,682
2019-08-09 2019-08-07 5.228 58,068 -91,106 0.00% 303,558
2019-08-08 2019-08-06 5.132 149,174 +14,089 0.01% 765,532
2019-08-06 2019-08-02 5.441 135,085 +83,427 0.01% 734,939
2019-08-05 2019-08-01 5.558 51,658 +939 0.00% 287,099
2019-08-02 2019-07-31 5.760 50,719 -5,635 0.00% 292,140
2019-08-01 2019-07-30 5.930 56,354 +15,027 0.00% 334,198
2019-07-31 2019-07-29 5.984 41,327 -23,024 0.00% 247,283
2019-07-30 2019-07-26 6.047 64,351 +22,568 0.00% 389,159
2019-07-29 2019-07-25 6.207 41,783 -10,814 0.00% 259,353
2019-07-26 2019-07-24 5.920 52,597 +11,270 0.00% 311,357
2019-07-25 2019-07-23 5.909 41,327 -141,825 0.00% 244,203
2019-07-24 2019-07-22 6.069 183,152 +32,874 0.01% 1,111,501
2019-07-23 2019-07-19 5.803 150,278 +61,989 0.01% 871,997
2019-07-22 2019-07-18 5.760 88,289 -10,331 0.01% 508,542
2019-07-19 2019-07-17 5.866 98,620 -63,869 0.01% 578,549
2019-07-18 2019-07-16 6.026 162,489 +74,200 0.01% 979,183
2019-07-17 2019-07-15 6.005 88,289 -28,177 0.01% 530,163
2019-07-15 2019-07-11 5.994 116,466 -28,177 0.01% 698,121
2019-07-12 2019-07-10 5.824 144,643 -74,200 0.01% 842,380
2019-07-11 2019-07-09 5.590 218,843 +30,056 0.02% 1,223,250
2019-07-10 2019-07-08 5.728 188,787 -57,294 0.02% 1,081,378
2019-07-09 2019-07-05 5.920 246,081 +73,261 0.02% 1,456,720
2019-07-08 2019-07-04 5.930 172,820 -22,542 0.01% 1,024,879
2019-07-05 2019-07-03 6.047 195,362 -105,195 0.02% 1,181,440
2019-07-04 2019-07-02 5.760 300,557 -50,719 0.02% 1,731,201
2019-07-03 2019-06-28 5.547 351,276 +53,537 0.03% 1,948,541
2019-07-02 2019-06-27 5.611 297,739 -102,377 0.02% 1,670,589
2019-06-28 2019-06-26 5.707 400,116 +106,590 0.03% 2,283,358
2019-06-27 2019-06-25 5.739 293,526 -52,597 0.02% 1,684,452
2019-06-26 2019-06-24 5.579 346,123 +38,509 0.03% 1,931,012
2019-06-25 2019-06-21 5.302 307,614 +58,233 0.02% 1,631,018
2019-06-24 2019-06-20 5.355 249,381 +3,757 0.02% 1,335,533
2019-06-21 2019-06-19 5.217 245,624 -124,919 0.02% 1,281,416
2019-06-20 2019-06-18 5.036 370,543 +85,014 0.03% 1,866,049
2019-06-19 2019-06-17 4.930 285,529 +60,111 0.02% 1,407,520
2019-06-18 2019-06-14 4.983 225,418 -117,377 0.02% 1,123,202
2019-06-17 2019-06-13 5.036 342,795 -71,009 0.03% 1,726,311
2019-06-14 2019-06-12 5.004 413,804 +128,449 0.03% 2,070,694
2019-06-13 2019-06-11 5.153 285,355 +7,514 0.02% 1,470,463
2019-06-12 2019-06-10 5.047 277,841 -157,177 0.02% 1,402,161
2019-06-11 2019-06-06 4.961 435,018 +11,313 0.03% 2,158,323
2019-06-10 2019-06-05 4.866 423,705 +17,760 0.03% 2,061,594
2019-06-06 2019-06-04 4.802 405,945 +42,987 0.03% 1,949,248
2019-06-05 2019-06-03 4.866 362,958 -66,686 0.03% 1,766,021
2019-06-04 2019-05-31 4.898 429,644 -9,393 0.03% 2,104,214
2019-06-03 2019-05-30 4.983 439,037 -21,952 0.04% 2,187,612
2019-05-31 2019-05-29 4.887 460,989 +108,997 0.04% 2,252,820
2019-05-30 2019-05-28 4.749 351,992 +48,417 0.03% 1,671,441
2019-05-29 2019-05-27 4.791 303,575 +28,178 0.02% 1,454,460
2019-05-28 2019-05-24 4.791 275,397 -691,944 0.02% 1,319,456
2019-05-27 2019-05-23 5.097 967,341 +68,564 0.08% 4,930,561
2019-05-24 2019-05-22 5.374 898,777 +4,485 0.07% 4,830,060
2019-05-23 2019-05-21 5.341 894,292 +11,140 0.07% 4,776,230
2019-05-22 2019-05-20 5.252 883,152 +592,934 0.07% 4,638,448
2019-05-21 2019-05-17 5.585 290,218 -68,230 0.02% 1,620,742
2019-05-20 2019-05-16 5.850 358,448 +2,090 0.03% 2,097,099
2019-05-17 2019-05-15 5.573 356,358 +47,103 0.03% 1,986,156
2019-05-16 2019-05-14 5.452 309,255 +55,051 0.03% 1,685,935
2019-05-15 2019-05-10 5.651 254,204 +69,492 0.02% 1,436,519
2019-05-14 2019-05-09 5.529 184,712 -93,859 0.02% 1,021,303
2019-05-10 2019-05-08 5.773 278,571 +138,081 0.02% 1,608,172
2019-05-08 2019-05-06 6.017 140,490 -49,635 0.01% 845,287
2019-05-07 2019-05-03 6.515 190,125 -355,617 0.02% 1,238,726
2019-05-06 2019-05-02 6.537 545,742 +432,799 0.05% 3,567,782
2019-05-03 2019-04-30 6.327 112,943 -44,222 0.01% 714,586
2019-05-02 2019-04-29 6.515 157,165 +44,222 0.01% 1,023,981
2019-04-30 2019-04-26 6.427 112,943 -3,392 0.01% 725,849
2019-04-29 2019-04-25 6.349 116,335 -75,809 0.01% 738,625
2019-04-26 2019-04-24 6.526 192,144 +46,472 0.02% 1,254,010
2019-04-25 2019-04-23 6.405 145,672 -6,318 0.01% 932,960
2019-04-24 2019-04-18 6.504 151,990 -105,591 0.01% 988,580
2019-04-23 2019-04-17 6.416 257,581 +29,925 0.02% 1,652,537
2019-04-18 2019-04-16 6.515 227,656 +88,836 0.02% 1,483,253
2019-04-17 2019-04-15 6.526 138,820 +92,956 0.01% 905,996
2019-04-15 2019-04-11 6.515 45,864 -27,328 0.00% 298,819
2019-04-12 2019-04-10 6.770 73,192 -4,042 0.01% 495,523
2019-04-11 2019-04-09 6.848 77,234 +21,660 0.01% 528,878
2019-04-10 2019-04-08 6.947 55,574 +9,710 0.00% 386,098
2019-04-09 2019-04-04 6.914 45,864 -244,685 0.00% 317,114
2019-04-08 2019-04-03 6.848 290,549 +244,685 0.02% 1,989,604
2019-04-03 2019-04-01 6.848 45,864 -135,391 0.00% 314,065
2019-04-02 2019-03-29 6.316 181,255 +55,052 0.02% 1,144,784
2019-04-01 2019-03-28 6.161 126,203 +13,573 0.01% 777,505
2019-03-29 2019-03-27 6.139 112,630 +902 0.01% 691,389
2019-03-28 2019-03-26 5.629 111,728 -106,461 0.01% 628,904
2019-03-27 2019-03-25 5.651 218,189 +70,416 0.02% 1,232,997
2019-03-26 2019-03-22 5.806 147,773 +31,045 0.01% 857,996
2019-03-25 2019-03-21 5.729 116,728 +106,964 0.01% 668,689
2019-03-22 2019-03-20 5.762 9,764 -133,951 0.00% 56,259
2019-03-20 2019-03-18 5.873 143,715 -49,637 0.01% 843,989
2019-03-19 2019-03-15 5.751 193,352 +189,003 0.02% 1,111,923
2019-03-14 2019-03-12 5.418 4,349 -33,875 0.00% 23,564
2019-03-13 2019-03-11 5.263 38,224 +6,027 0.00% 201,182
2019-03-12 2019-03-08 5.208 32,197 +27,848 0.00% 167,676
2019-03-07 2019-03-05 5.507 4,349 -24,557 0.00% 23,950
2019-03-06 2019-03-04 5.319 28,906 -11,732 0.00% 153,740
2019-03-05 2019-03-01 5.285 40,638 -107,262 0.00% 214,788
2019-03-04 2019-02-28 5.197 147,900 +141,746 0.01% 768,599
2019-03-01 2019-02-27 5.296 6,154 +1,805 0.00% 32,594
2019-02-27 2019-02-25 5.452 4,349 -32,490 0.00% 23,709
2019-02-26 2019-02-22 5.429 36,839 +32,490 0.00% 200,015
2019-02-25 2019-02-21 5.031 4,349 -45,954 0.00% 21,878
2019-02-22 2019-02-20 5.019 50,303 +45,954 0.00% 252,494
2019-02-20 2019-02-18 4.942 4,349 -43,361 0.00% 21,492
2019-02-19 2019-02-15 4.787 47,710 -98,371 0.00% 228,377
2019-02-18 2019-02-14 5.008 146,081 -5,415 0.01% 731,629
2019-02-14 2019-02-12 4.909 151,496 -55,305 0.01% 743,642
2019-02-11 2019-02-04 5.164 206,801 +23,506 0.02% 1,067,818
2019-02-01 2019-01-30 4.898 183,295 +79,419 0.02% 897,701
2019-01-31 2019-01-29 4.820 103,876 +47,832 0.01% 500,684
2019-01-30 2019-01-28 4.809 56,044 +51,695 0.00% 269,512
2019-01-24 2019-01-22 4.576 4,349 -69,492 0.00% 19,902
2019-01-23 2019-01-21 4.731 73,841 +14,440 0.01% 349,369
2019-01-22 2019-01-18 4.731 59,401 +55,052 0.00% 281,048
2019-01-14 2019-01-10 4.565 4,349 -18,050 0.00% 19,854
2019-01-11 2019-01-09 4.543 22,399 -902 0.00% 101,759
2019-01-10 2019-01-08 4.499 23,301 -35,197 0.00% 104,824
2019-01-09 2019-01-07 4.443 58,498 -105,591 0.00% 259,923
2019-01-08 2019-01-04 4.410 164,089 -9,928 0.01% 723,638
2019-01-07 2019-01-03 4.366 174,017 +169,668 0.01% 759,708
2019-01-04 2019-01-02 4.454 4,349 -3,610 0.00% 19,372
2018-12-28 2018-12-24 4.321 7,959 -3,610 0.00% 34,394
2018-12-27 2018-12-20 4.310 11,569 -43,859 0.00% 49,866
2018-12-21 2018-12-19 4.421 55,428 +5,954 0.00% 245,054
2018-12-20 2018-12-18 4.521 49,474 +40,612 0.00% 223,664
2018-12-18 2018-12-14 4.632 8,862 -902 0.00% 41,046
2018-12-12 2018-12-10 4.598 9,764 +5,415 0.00% 44,899
2018-12-07 2018-12-05 4.964 4,349 -1,805 0.00% 21,589
2018-12-06 2018-12-04 4.964 6,154 -43,319 0.00% 30,549
2018-12-05 2018-12-03 4.898 49,473 +45,124 0.00% 242,298
2018-12-04 2018-11-30 4.687 4,349 -10,830 0.00% 20,384
2018-11-29 2018-11-27 4.554 15,179 +10,830 0.00% 69,126
2018-11-23 2018-11-21 4.598 4,349 -351 0.00% 19,998
2018-11-22 2018-11-20 4.443 4,700 +351 0.00% 20,883
2018-11-20 2018-11-16 4.676 4,349 -351 0.00% 20,336
2018-11-19 2018-11-15 4.632 4,700 -10,830 0.00% 21,769
2018-11-15 2018-11-13 4.454 15,530 +11,181 0.00% 69,176
2018-11-13 2018-11-09 4.465 4,349 -9,025 0.00% 19,420
2018-11-12 2018-11-08 4.632 13,374 -11,732 0.00% 61,944
2018-11-09 2018-11-07 4.576 25,106 +19,961 0.00% 114,891
2018-11-08 2018-11-06 4.410 5,145 -27,509 0.00% 22,690
2018-11-07 2018-11-05 4.366 32,654 -39,733 0.00% 142,558
2018-11-06 2018-11-02 4.532 72,387 +60,818 0.01% 328,052
2018-11-05 2018-11-01 4.266 11,569 -54,149 0.00% 49,353
2018-11-01 2018-10-30 4.044 65,718 -83,030 0.01% 265,788
2018-10-31 2018-10-29 4.044 148,748 +83,030 0.01% 601,593
2018-10-30 2018-10-26 4.177 65,718 +7,220 0.01% 274,527
2018-10-29 2018-10-25 4.211 58,498 -15,343 0.00% 246,311
2018-10-26 2018-10-24 4.200 73,841 -146,920 0.01% 310,096
2018-10-25 2018-10-23 4.233 220,761 +211,182 0.02% 934,425
2018-10-24 2018-10-22 4.421 9,579 -48,919 0.00% 42,350
2018-10-23 2018-10-19 4.211 58,498 -26,172 0.00% 246,311
2018-10-19 2018-10-16 4.122 84,670 -9,928 0.01% 349,005
2018-10-18 2018-10-15 4.111 94,598 -109,201 0.01% 388,879
2018-10-16 2018-10-12 4.277 203,799 +129,958 0.02% 871,662
2018-10-15 2018-10-11 4.067 73,841 -18,049 0.01% 300,277
2018-10-12 2018-10-10 4.410 91,890 +65,881 0.01% 405,238
2018-10-11 2018-10-09 4.432 26,009 +21,660 0.00% 115,277
2018-10-10 2018-10-08 4.521 4,349 -5,415 0.00% 19,661
2018-10-09 2018-10-05 4.654 9,764 +5,415 0.00% 45,440
2018-10-05 2018-10-03 4.953 4,349 -4,321 0.00% 21,541
2018-10-04 2018-10-02 4.997 8,670 -29,782 0.00% 43,327
2018-10-03 2018-09-28 4.997 38,452 -3,961 0.00% 192,156
2018-10-02 2018-09-27 5.086 42,413 +37,873 0.00% 215,710
2018-09-28 2018-09-26 5.219 4,540 -10,839 0.00% 23,694
2018-09-27 2018-09-24 5.274 15,379 -166,409 0.00% 81,114
2018-09-26 2018-09-21 5.651 181,788 -99,339 0.02% 1,027,293
2018-09-24 2018-09-20 5.429 281,127 +16,150 0.02% 1,526,362
2018-09-21 2018-09-19 5.429 264,977 -56,697 0.02% 1,438,676
2018-09-20 2018-09-18 5.308 321,674 -423,207 0.03% 1,707,302
2018-09-19 2018-09-17 5.197 744,881 -22,562 0.06% 3,870,959
2018-09-18 2018-09-14 5.341 767,443 -129,055 0.06% 4,098,756
2018-09-17 2018-09-13 5.263 896,498 +413,831 0.07% 4,718,477
2018-09-14 2018-09-12 4.875 482,667 +279,771 0.04% 2,353,202
2018-09-13 2018-09-11 4.931 202,896 -1,126,551 0.02% 1,000,443
2018-09-12 2018-09-10 5.108 1,329,447 -91,151 0.11% 6,790,955
2018-09-11 2018-09-07 5.164 1,420,598 +498,173 0.12% 7,335,268
2018-09-10 2018-09-06 4.997 922,425 -187,829 0.08% 4,609,634
2018-09-07 2018-09-05 5.463 1,110,254 +231,939 0.09% 6,064,963
2018-09-06 2018-09-04 5.784 878,315 -628,947 0.07% 5,080,187
2018-09-05 2018-09-03 5.640 1,507,262 +441,316 0.13% 8,500,910
2018-09-04 2018-08-31 5.917 1,065,946 +568,479 0.09% 6,307,182
2018-09-03 2018-08-30 5.884 497,467 -96,116 0.04% 2,926,966
2018-08-31 2018-08-29 6.260 593,583 -157,980 0.05% 3,716,112
2018-08-30 2018-08-28 6.227 751,563 +92,505 0.06% 4,680,159
2018-08-29 2018-08-27 6.781 659,058 +564,460 0.05% 4,469,243
2018-08-28 2018-08-24 6.959 94,598 +13,492 0.01% 658,265
2018-08-27 2018-08-23 7.601 81,106 -43,274 0.01% 616,504
2018-08-23 2018-08-21 7.867 124,380 +46,027 0.01% 978,516
2018-08-21 2018-08-17 7.490 78,353 -4,512 0.01% 586,896
2018-08-20 2018-08-16 7.812 82,865 +2,707 0.01% 647,320
2018-08-17 2018-08-15 7.889 80,158 +3,610 0.01% 632,391
2018-08-16 2018-08-14 8.410 76,548 -10,830 0.01% 643,776
2018-08-15 2018-08-13 8.510 87,378 -7,219 0.01% 743,571
2018-08-14 2018-08-10 9.319 94,597 -98,371 0.01% 881,520
2018-08-13 2018-08-09 8.798 192,968 +49,637 0.02% 1,697,715
2018-08-10 2018-08-08 8.421 143,331 -4,514 0.01% 1,207,015
2018-08-09 2018-08-07 8.421 147,845 +24,368 0.01% 1,245,028
2018-08-08 2018-08-06 7.590 123,477 +52,344 0.01% 937,207
2018-08-07 2018-08-03 7.845 71,133 +12,635 0.01% 558,037
2018-08-03 2018-08-01 8.920 58,498 -42,417 0.00% 521,790
2018-08-02 2018-07-31 8.975 100,915 -5,415 0.01% 905,732
2018-07-27 2018-07-25 9.551 106,330 -90,249 0.01% 1,015,598
2018-07-26 2018-07-24 9.385 196,579 +90,249 0.02% 1,844,928
2018-07-23 2018-07-19 8.997 106,330 -67,161 0.01% 956,689
2018-07-20 2018-07-18 9.396 173,491 -12,635 0.01% 1,630,165
2018-07-19 2018-07-17 9.197 186,126 +79,796 0.02% 1,711,764
2018-07-18 2018-07-16 9.529 106,330 -43,135 0.01% 1,013,242
2018-07-17 2018-07-13 9.219 149,465 +29,244 0.01% 1,377,913
2018-07-16 2018-07-12 9.474 120,221 -77,614 0.01% 1,138,952
2018-07-13 2018-07-11 8.787 197,835 +92,761 0.02% 1,738,342
2018-07-12 2018-07-10 8.864 105,074 -69,156 0.01% 931,417
2018-07-11 2018-07-09 8.887 174,230 -11,543 0.01% 1,548,304
2018-07-10 2018-07-06 8.477 185,773 -722,090 0.02% 1,574,718
2018-07-09 2018-07-05 8.266 907,863 -45,650 0.08% 7,504,435
2018-07-06 2018-07-04 8.532 953,513 -122,089 0.08% 8,135,350
2018-07-05 2018-07-03 9.086 1,075,602 -59,564 0.09% 9,772,920
2018-07-04 2018-06-29 8.754 1,135,166 -210,454 0.09% 9,936,772
2018-07-03 2018-06-28 8.211 1,345,620 +270,018 0.11% 11,048,403
2018-06-28 2018-06-26 9.385 1,075,602 +159,206 0.09% 10,094,711
2018-06-27 2018-06-25 9.629 916,396 -230,502 0.08% 8,823,926
2018-06-26 2018-06-22 9.862 1,146,898 +349,837 0.10% 11,310,288
2018-06-25 2018-06-21 9.297 797,061 -49,034 0.07% 7,409,901
2018-06-22 2018-06-20 9.407 846,095 +43,874 0.07% 7,959,498
2018-06-21 2018-06-19 9.175 802,221 -19,974 0.07% 7,360,092
2018-06-20 2018-06-15 9.507 822,195 -336,628 0.07% 7,816,656
2018-06-19 2018-06-14 10.194 1,158,823 +480,224 0.10% 11,813,098
2018-06-15 2018-06-13 9.396 678,599 -148,910 0.06% 6,376,288
2018-06-14 2018-06-12 9.474 827,509 -498,167 0.07% 7,839,669
2018-06-13 2018-06-11 8.787 1,325,676 +215,427 0.11% 11,648,485
2018-06-12 2018-06-08 8.188 1,110,249 +9,287 0.09% 9,091,252
2018-06-11 2018-06-07 8.321 1,100,962 +380,849 0.09% 9,161,596
2018-06-08 2018-06-06 8.454 720,113 -419,918 0.06% 6,088,132
2018-06-07 2018-06-05 8.587 1,140,031 +384,721 0.10% 9,789,877
2018-06-06 2018-06-04 8.144 755,310 +28,880 0.06% 6,151,364
2018-06-05 2018-06-01 8.288 726,430 -747,361 0.06% 6,020,801
2018-06-04 2018-05-31 8.477 1,473,791 +699,428 0.12% 12,492,697
2018-06-01 2018-05-30 8.646 774,363 +9,927 0.07% 6,695,223
2018-05-31 2018-05-29 8.171 764,436 +40,648 0.06% 6,246,525
2018-05-30 2018-05-28 8.296 723,788 -291,096 0.06% 6,004,357
2018-05-29 2018-05-25 7.606 1,014,884 +361,404 0.09% 7,719,524
2018-05-28 2018-05-24 7.493 653,480 +83,171 0.06% 4,896,716
2018-05-25 2018-05-23 7.493 570,309 +19,466 0.05% 4,273,491
2018-05-24 2018-05-21 7.482 550,843 -213,916 0.05% 4,121,401
2018-05-23 2018-05-18 7.765 764,759 +146,781 0.07% 5,938,003
2018-05-21 2018-05-17 7.516 617,978 +18,580 0.05% 4,644,658
2018-05-18 2018-05-16 7.414 599,398 +16,481 0.05% 4,444,042
2018-05-17 2018-05-15 7.516 582,917 +86,709 0.05% 4,381,143
2018-05-16 2018-05-14 7.279 496,208 -13,358 0.04% 3,611,675
2018-05-15 2018-05-11 7.471 509,566 +1,488 0.04% 3,806,808
2018-05-14 2018-05-10 7.053 508,078 -3,927 0.04% 3,583,225
2018-05-11 2018-05-09 7.211 512,005 -103,595 0.04% 3,691,934
2018-05-10 2018-05-08 6.985 615,600 +5,309 0.05% 4,299,779
2018-05-09 2018-05-07 7.041 610,291 +60,166 0.05% 4,297,185
2018-05-08 2018-05-04 6.872 550,125 +6,298 0.05% 3,780,280
2018-05-07 2018-05-03 7.188 543,827 -271,574 0.05% 3,909,101
2018-05-04 2018-05-02 7.301 815,401 -171,944 0.07% 5,953,369
2018-05-03 2018-04-30 7.606 987,345 +16,811 0.08% 7,510,054
2018-05-02 2018-04-27 7.279 970,534 +346,296 0.08% 7,064,081
2018-04-30 2018-04-26 7.414 624,238 -256,520 0.05% 4,628,210
2018-04-27 2018-04-25 7.584 880,758 +235,771 0.08% 6,679,411
2018-04-26 2018-04-24 7.572 644,987 +32,428 0.06% 4,884,103
2018-04-25 2018-04-23 7.516 612,559 -369,835 0.05% 4,603,929
2018-04-24 2018-04-20 7.516 982,394 -78,656 0.08% 7,383,570
2018-04-23 2018-04-19 7.798 1,061,050 -325,237 0.09% 8,274,542
2018-04-20 2018-04-18 7.832 1,386,287 +252,983 0.12% 10,857,890
2018-04-19 2018-04-17 7.798 1,133,304 +211,952 0.10% 8,838,011
2018-04-18 2018-04-16 7.968 921,352 +189,934 0.08% 7,341,313
2018-04-17 2018-04-13 8.228 731,418 +85,203 0.06% 6,018,054
2018-04-16 2018-04-12 8.397 646,215 -248,919 0.06% 5,426,564
2018-04-13 2018-04-11 8.454 895,134 -309,925 0.08% 7,567,435
2018-04-12 2018-04-10 8.624 1,205,059 +87,154 0.10% 10,391,827
2018-04-11 2018-04-09 8.703 1,117,905 +167,977 0.10% 9,728,697
2018-04-10 2018-04-06 8.725 949,928 +8,848 0.08% 8,288,330
2018-04-09 2018-04-04 8.669 941,080 -62,098 0.08% 8,157,948
2018-04-06 2018-04-03 8.601 1,003,178 +118,547 0.09% 8,628,230
2018-04-04 2018-03-29 8.330 884,631 +73,437 0.08% 7,368,663
2018-04-03 2018-03-28 8.409 811,194 -314,101 0.07% 6,821,136
2018-03-29 2018-03-27 8.522 1,125,295 -153,069 0.10% 9,589,518
2018-03-28 2018-03-26 8.081 1,278,364 +330,912 0.11% 10,330,459
2018-03-27 2018-03-23 8.104 947,452 +200,848 0.08% 7,677,776
2018-03-26 2018-03-22 7.991 746,604 +345,954 0.06% 5,965,801
2018-03-23 2018-03-21 8.205 400,650 +396,386 0.03% 3,287,463
2018-03-19 2018-03-15 6.894 4,264 -15,041 0.00% 29,397
2018-03-16 2018-03-14 6.600 19,305 +15,041 0.00% 127,421
2018-03-13 2018-03-09 5.549 4,264 -18,580 0.00% 23,662
2018-03-12 2018-03-08 5.561 22,844 +2,654 0.00% 127,027
2018-03-09 2018-03-07 5.482 20,190 -8,848 0.00% 110,672
2018-03-08 2018-03-06 5.459 29,038 +24,774 0.00% 158,516
2018-03-07 2018-03-05 5.640 4,264 -4,450,501 0.00% 24,048
2018-03-06 2018-03-02 5.832 4,454,765 -10,618 0.46% 25,979,665
2018-03-05 2018-03-01 5.764 4,465,383 +37,162 0.47% 25,738,779
2018-03-02 2018-02-28 5.730 4,428,221 +4,414,040 0.46% 25,374,430
2018-03-01 2018-02-27 5.809 14,181 -72,562 0.00% 82,381
2018-02-28 2018-02-26 5.764 86,743 +50,966 0.01% 499,993
2018-02-27 2018-02-23 5.233 35,777 +7,964 0.00% 187,216
2018-02-26 2018-02-22 5.154 27,813 -4,564,358 0.00% 143,341
2018-02-23 2018-02-21 5.267 4,592,171 +35,392 0.48% 24,185,942
2018-02-22 2018-02-20 5.142 4,556,779 +13,272 0.48% 23,433,028
2018-02-21 2018-02-15 5.142 4,543,507 +107,322 0.47% 23,364,777
2018-02-20 2018-02-13 5.222 4,436,185 +4,354,060 0.46% 23,163,846
2018-02-14 2018-02-12 5.176 82,125 +74,322 0.01% 425,109
2018-02-13 2018-02-09 5.154 7,803 -142,714 0.00% 40,215
2018-02-12 2018-02-08 5.323 150,517 +133,866 0.02% 801,245
2018-02-09 2018-02-07 5.255 16,651 -32,737 0.00% 87,509
2018-02-08 2018-02-06 5.414 49,388 -60,166 0.01% 267,372
2018-02-07 2018-02-05 5.719 109,554 +4,424 0.01% 626,524
2018-02-06 2018-02-02 5.821 105,130 +80,516 0.01% 611,918
2018-02-05 2018-02-01 5.730 24,614 +4,424 0.00% 141,042
2018-02-02 2018-01-31 5.956 20,190 -118,562 0.00% 120,256
2018-02-01 2018-01-30 5.719 138,752 +72,553 0.01% 793,503
2018-01-31 2018-01-29 5.753 66,199 +30,967 0.01% 380,827
2018-01-30 2018-01-26 5.877 35,232 +9,733 0.00% 207,062
2018-01-29 2018-01-25 5.877 25,499 +11,502 0.00% 149,860
2018-01-26 2018-01-24 5.877 13,997 +1,770 0.00% 82,262
2018-01-25 2018-01-23 5.945 12,227 -77,288 0.00% 72,688
2018-01-24 2018-01-22 5.821 89,515 +60,166 0.01% 521,029
2018-01-23 2018-01-19 5.911 29,349 +9,159 0.00% 173,482
2018-01-22 2018-01-18 5.990 20,190 -7,078 0.00% 120,940
2018-01-18 2018-01-16 6.035 27,268 +9,732 0.00% 164,571
2018-01-17 2018-01-15 5.877 17,536 +13,272 0.00% 103,061
2018-01-15 2018-01-11 6.261 4,264 -143,336 0.00% 26,698
2018-01-12 2018-01-10 6.307 147,600 +17,696 0.02% 930,850
2018-01-11 2018-01-09 6.397 129,904 +118,562 0.01% 830,994
2018-01-09 2018-01-05 6.137 11,342 -15,042 0.00% 69,606
2018-01-08 2018-01-04 5.990 26,384 +22,120 0.00% 158,043
2018-01-05 2018-01-03 5.956 4,264 -117,677 0.00% 25,397
2018-01-04 2018-01-02 5.968 121,941 -45,124 0.01% 727,684
2018-01-03 2017-12-29 5.877 167,065 +76,092 0.02% 981,856
2018-01-02 2017-12-28 5.945 90,973 +16,811 0.01% 540,826
2017-12-29 2017-12-27 5.945 74,162 +48,663 0.01% 440,886
2017-12-28 2017-12-22 6.047 25,499 -20,350 0.00% 154,183
2017-12-27 2017-12-21 6.092 45,849 +4,424 0.01% 279,304
2017-12-22 2017-12-20 6.013 41,425 -11,502 0.00% 249,077
2017-12-21 2017-12-19 6.092 52,927 +8,715 0.01% 322,422
2017-12-19 2017-12-15 5.674 44,212 +39,063 0.01% 250,844
2017-12-18 2017-12-14 5.662 5,149 +885 0.00% 29,155
2017-12-15 2017-12-13 5.538 4,264 -24,774 0.00% 23,614
2017-12-14 2017-12-12 5.425 29,038 -44,240 0.00% 157,531
2017-12-13 2017-12-11 5.651 73,278 +69,014 0.01% 414,098
2017-12-12 2017-12-08 5.357 4,264 -30,968 0.00% 22,843
2017-12-11 2017-12-07 5.233 35,232 +30,968 0.00% 184,365
2017-12-07 2017-12-05 5.380 4,264 -7,078 0.00% 22,939
2017-12-06 2017-12-04 5.391 11,342 +7,078 0.00% 61,146
2017-12-05 2017-12-01 5.425 4,264 -9,733 0.00% 23,132
2017-12-04 2017-11-30 5.538 13,997 +9,733 0.00% 77,516
2017-11-30 2017-11-28 5.312 4,264 -1,769 0.00% 22,650
2017-11-29 2017-11-27 5.289 6,033 -45,125 0.00% 31,911
2017-11-28 2017-11-24 5.323 51,158 +7,963 0.01% 272,329
2017-11-27 2017-11-23 5.289 43,195 -11,502 0.00% 228,475
2017-11-24 2017-11-22 5.493 54,697 -16,811 0.01% 300,441
2017-11-23 2017-11-21 5.504 71,508 -18,581 0.01% 393,589
2017-11-22 2017-11-20 5.482 90,089 -13,271 0.01% 493,824
2017-11-21 2017-11-17 5.493 103,360 -1,770 0.01% 567,738
2017-11-17 2017-11-15 5.595 105,130 -27,429 0.01% 588,154
2017-11-16 2017-11-14 5.515 132,559 +61,051 0.02% 731,119
2017-11-15 2017-11-13 5.436 71,508 +6,194 0.01% 388,740
2017-11-14 2017-11-10 5.470 65,314 -31,853 0.01% 357,282
2017-11-13 2017-11-09 5.482 97,167 +67,244 0.01% 532,623
2017-11-10 2017-11-08 5.470 29,923 +25,659 0.00% 163,685
2017-11-08 2017-11-06 5.538 4,264 -18,580 0.00% 23,614
2017-11-07 2017-11-03 5.482 22,844 -115,377 0.00% 125,220
2017-11-06 2017-11-02 5.199 138,221 +28,313 0.02% 718,606
2017-11-02 2017-10-31 5.244 109,908 +25,659 0.01% 576,377
2017-11-01 2017-10-30 5.357 84,249 +2,654 0.01% 451,338
2017-10-31 2017-10-27 5.357 81,595 +47,779 0.01% 437,120
2017-10-30 2017-10-26 5.504 33,816 -9,379 0.00% 186,127
2017-10-27 2017-10-25 5.459 43,195 -5,308 0.00% 235,798
2017-10-26 2017-10-24 5.425 48,503 -7,079 0.01% 263,129
2017-10-25 2017-10-23 5.493 55,582 +34,507 0.01% 305,302
2017-10-24 2017-10-20 5.493 21,075 -159,262 0.00% 115,761
2017-10-23 2017-10-19 5.482 180,337 +69,898 0.02% 988,520
2017-10-20 2017-10-18 5.572 110,439 +55,477 0.01% 615,359
2017-10-19 2017-10-17 5.628 54,962 +50,698 0.01% 309,351
2017-10-18 2017-10-16 5.651 4,264 -12,893 0.00% 24,096
2017-10-17 2017-10-13 5.651 17,157 -31,346 0.00% 96,955
2017-10-16 2017-10-12 5.674 48,503 +40,700 0.01% 275,189
2017-10-13 2017-10-11 5.696 7,803 -23,889 0.00% 44,448
2017-10-12 2017-10-10 5.651 31,692 +11,502 0.00% 179,093
2017-10-11 2017-10-09 5.651 20,190 +6,193 0.00% 114,095
2017-10-10 2017-10-06 5.708 13,997 +4,424 0.00% 79,889
2017-10-09 2017-10-04 5.662 9,573 +5,309 0.00% 54,206
2017-10-06 2017-10-03 5.696 4,264 -108,829 0.00% 24,289
2017-10-04 2017-09-29 5.730 113,093 +2,654 0.01% 648,041
2017-10-03 2017-09-28 5.741 110,439 -12,387 0.01% 634,082
2017-09-29 2017-09-27 6.035 122,826 +53,088 0.01% 741,294
2017-09-28 2017-09-26 6.001 69,738 +65,474 0.01% 418,527
2017-09-27 2017-09-25 5.990 4,264 -186,540 0.00% 25,542
2017-09-26 2017-09-22 6.103 190,804 +55,202 0.02% 1,164,502
2017-09-25 2017-09-21 6.182 135,602 +131,338 0.02% 838,325
2017-09-14 2017-09-12 5.708 4,264 -344 0.00% 24,337
2017-09-12 2017-09-08 5.696 4,608 +344 0.00% 26,248
2017-08-31 2017-08-29 5.764 4,264 -25,659 0.00% 24,578
2017-08-30 2017-08-28 5.662 29,923 -370,576 0.00% 169,435
2017-08-29 2017-08-25 5.617 400,499 +396,235 0.05% 2,249,660
2017-08-25 2017-08-22 6.227 4,264 -28,854 0.00% 26,554
2017-08-24 2017-08-21 6.194 33,118 +28,854 0.00% 205,118
2017-08-22 2017-08-18 6.148 4,264 -21,235 0.00% 26,217
2017-08-18 2017-08-16 6.182 25,499 +21,235 0.00% 157,641
2017-08-17 2017-08-15 6.137 4,264 -14,156 0.00% 26,168
2017-08-11 2017-08-09 6.137 18,420 +14,156 0.00% 113,044
2017-08-09 2017-08-07 6.024 4,264 -10,617 0.00% 25,686
2017-08-04 2017-08-02 6.261 14,881 +10,617 0.00% 93,175
2017-08-01 2017-07-28 6.160 4,264 -1,769 0.00% 26,265
2017-07-31 2017-07-27 6.160 6,033 +1,769 0.00% 37,161
2017-07-24 2017-07-20 6.081 4,264 -9,884 0.00% 25,927
2017-07-21 2017-07-19 6.035 14,148 -32,737 0.00% 85,388
2017-07-20 2017-07-18 5.922 46,885 +42,621 0.01% 277,667
2017-07-07 2017-07-05 5.922 4,264 -46,009 0.00% 25,253
2017-07-06 2017-07-04 5.674 50,273 +45,665 0.01% 285,232
2017-07-05 2017-07-03 5.662 4,608 +344 0.00% 26,092
2017-07-04 2017-06-30 5.222 4,264 -885 0.00% 22,265
2017-07-03 2017-06-29 5.120 5,149 +885 0.00% 26,362
2017-06-30 2017-06-28 5.199 4,264 -2,654 0.00% 22,168
2017-06-27 2017-06-23 5.210 6,918 -885 0.00% 36,045
2017-06-23 2017-06-21 5.154 7,803 -885 0.00% 40,215
2017-06-20 2017-06-16 5.052 8,688 -885 0.00% 43,892
2017-06-19 2017-06-15 5.120 9,573 +5,309 0.00% 49,012
2017-06-16 2017-06-14 5.165 4,264 -5,653 0.00% 22,024
2017-06-15 2017-06-13 5.086 9,917 -59,281 0.00% 50,437
2017-06-14 2017-06-12 5.176 69,198 -28,057 0.01% 358,194
2017-06-13 2017-06-09 5.233 97,255 -3,539 0.01% 508,923
2017-06-09 2017-06-07 5.075 100,794 -3,539 0.01% 511,493
2017-06-08 2017-06-06 4.996 104,333 +28,313 0.01% 521,198
2017-06-06 2017-06-02 5.086 76,020 -8,503 0.01% 386,633
2017-06-02 2017-05-31 5.222 84,523 -7,079 0.01% 441,343
2017-06-01 2017-05-29 5.222 91,602 +885 0.01% 478,306
2017-05-26 2017-05-24 5.543 90,717 +27,915 0.01% 502,886
2017-05-25 2017-05-23 5.451 62,802 +18,990 0.01% 342,338
2017-05-24 2017-05-22 5.370 43,812 +37,378 0.01% 235,280
2017-05-23 2017-05-19 5.128 6,434 -28,045 0.00% 32,992
2017-05-19 2017-05-17 5.289 34,479 -32,903 0.00% 182,373
2017-05-18 2017-05-16 5.255 67,382 +20,972 0.01% 354,075
2017-05-17 2017-05-15 5.093 46,410 -19,049 0.01% 236,368
2017-05-16 2017-05-12 5.058 65,459 -36,030 0.01% 331,118
2017-05-15 2017-05-11 5.058 101,489 -81,393 0.01% 513,372
2017-05-12 2017-05-10 5.070 182,882 +122,090 0.02% 927,203
2017-05-11 2017-05-09 5.116 60,792 -9,525 0.01% 311,021
2017-05-10 2017-05-08 5.128 70,317 -20,781 0.01% 360,564
2017-05-09 2017-05-05 5.151 91,098 +86,925 0.01% 469,227
2017-05-08 2017-05-04 5.139 4,173 -30,343 0.00% 21,446
2017-05-05 2017-05-02 5.243 34,516 +26,145 0.00% 180,974
2017-05-04 2017-04-28 5.312 8,371 +4,198 0.00% 44,471
2017-04-13 2017-04-11 5.312 4,173 -337 0.00% 22,169
2017-04-10 2017-04-06 5.451 4,510 -15,127 0.00% 24,584
2017-04-07 2017-04-05 5.451 19,637 -54,550 0.00% 107,043
2017-04-06 2017-04-03 5.555 74,187 -12,989 0.01% 412,109
2017-04-05 2017-03-31 5.774 87,176 -40,696 0.01% 503,392
2017-03-31 2017-03-29 5.590 127,872 +8,659 0.01% 714,760
2017-03-30 2017-03-28 5.717 119,213 -866 0.01% 681,504
2017-03-29 2017-03-27 5.740 120,079 -10,391 0.01% 689,228
2017-03-24 2017-03-22 5.878 130,470 +5,195 0.02% 766,951
2017-03-23 2017-03-21 5.971 125,275 -3,463 0.01% 747,988
2017-03-21 2017-03-17 5.798 128,738 +866 0.01% 746,363
2017-03-17 2017-03-15 5.890 127,872 -7,793 0.01% 753,156
2017-03-16 2017-03-14 5.705 135,665 -866 0.02% 773,988
2017-03-15 2017-03-13 5.659 136,531 +14,720 0.02% 772,621
2017-03-14 2017-03-10 5.567 121,811 +866 0.01% 678,068
2017-03-13 2017-03-09 5.197 120,945 +866 0.01% 628,550
2017-03-10 2017-03-08 5.347 120,079 -12,123 0.01% 642,078
2017-03-09 2017-03-07 5.451 132,202 +2,598 0.02% 720,642
2017-03-07 2017-03-03 5.220 129,604 -3,464 0.01% 676,544
2017-03-06 2017-03-02 5.312 133,068 +6,927 0.02% 706,921
2017-03-03 2017-03-01 5.463 126,141 +5,196 0.01% 689,060
2017-03-02 2017-02-28 5.567 120,945 -6,061 0.01% 673,247
2017-02-28 2017-02-24 5.613 127,006 +2,694 0.01% 712,853
2017-02-24 2017-02-22 5.659 124,312 -866 0.01% 703,475
2017-02-22 2017-02-20 5.809 125,178 +17,318 0.01% 727,169
2017-02-20 2017-02-16 5.844 107,860 +11,890 0.01% 630,304
2017-02-17 2017-02-15 5.763 95,970 +837 0.01% 553,064
2017-02-15 2017-02-13 5.936 95,133 +18,183 0.01% 564,721
2017-02-14 2017-02-10 5.878 76,950 +12,123 0.01% 452,341
2017-02-13 2017-02-09 5.890 64,827 +13,854 0.01% 381,826
2017-02-07 2017-02-03 5.798 50,973 -4,329 0.01% 295,518
2017-02-06 2017-02-02 5.832 55,302 +35,543 0.01% 322,531
2017-02-02 2017-01-27 5.890 19,759 +2,598 0.00% 116,379
2017-02-01 2017-01-25 5.948 17,161 +866 0.00% 102,068
2017-01-26 2017-01-24 5.982 16,295 +6,061 0.00% 97,482
2017-01-23 2017-01-19 5.798 10,234 +866 0.00% 59,332
2017-01-20 2017-01-18 5.936 9,368 +2,598 0.00% 55,610
2017-01-18 2017-01-16 5.878 6,770 +2,597 0.00% 39,797
2017-01-16 2017-01-12 6.167 4,173 -866 0.00% 25,735
2017-01-13 2017-01-11 6.190 5,039 +866 0.00% 31,192
2017-01-09 2017-01-05 6.190 4,173 -6,650 0.00% 25,832
2017-01-06 2017-01-04 6.352 10,823 -2,597 0.00% 68,746
2017-01-04 2016-12-30 6.698 13,420 -10,391 0.00% 89,892
2017-01-03 2016-12-29 6.317 23,811 -2,598 0.00% 150,420
2016-12-30 2016-12-28 6.317 26,409 -8,659 0.00% 166,832
2016-12-29 2016-12-23 6.236 35,068 -2,597 0.00% 218,698
2016-12-23 2016-12-21 5.925 37,665 -8,659 0.00% 223,149
2016-12-20 2016-12-16 5.890 46,324 -866 0.01% 272,845
2016-12-16 2016-12-14 6.040 47,190 +2,598 0.01% 285,030
2016-12-15 2016-12-13 6.075 44,592 +14,720 0.01% 270,883
2016-12-14 2016-12-12 6.098 29,872 -6,061 0.00% 182,154
2016-12-09 2016-12-07 5.774 35,933 -10,391 0.00% 207,493
2016-12-08 2016-12-06 6.156 46,324 -10,391 0.01% 285,150
2016-12-07 2016-12-05 6.005 56,715 -9,524 0.01% 340,597
2016-12-06 2016-12-02 6.467 66,239 -866 0.01% 428,392
2016-12-05 2016-12-01 6.433 67,105 -866 0.01% 431,668
2016-12-02 2016-11-30 6.467 67,971 +10,390 0.01% 439,593
2016-11-30 2016-11-28 6.375 57,581 -6,927 0.01% 367,077
2016-11-23 2016-11-21 6.467 64,508 +866 0.01% 417,197
2016-11-22 2016-11-18 6.571 63,642 +866 0.01% 418,211
2016-11-16 2016-11-14 6.548 62,776 -1,732 0.01% 411,070
2016-11-14 2016-11-10 6.537 64,508 -866 0.01% 421,667
2016-11-10 2016-11-08 6.571 65,374 -10,390 0.01% 429,593
2016-11-09 2016-11-07 6.479 75,764 -4,330 0.01% 490,869
2016-11-08 2016-11-04 6.375 80,094 -2,597 0.01% 510,597
2016-11-01 2016-10-28 6.618 82,691 +12,988 0.01% 547,208
2016-10-31 2016-10-27 6.583 69,703 +13,854 0.01% 458,845
2016-10-28 2016-10-26 6.721 55,849 +6,061 0.01% 375,386
2016-10-27 2016-10-25 6.560 49,788 +10,391 0.01% 326,597
2016-10-26 2016-10-24 6.456 39,397 +25,977 0.00% 254,340
2016-10-25 2016-10-20 5.994 13,420 -632,963 0.00% 80,438
2016-10-24 2016-10-19 6.618 646,383 +618,243 0.07% 4,277,440
2016-10-20 2016-10-18 6.606 28,140 +5,403 0.00% 185,892
2016-10-19 2016-10-17 6.618 22,737 +2,805 0.00% 150,462
2016-10-18 2016-10-14 6.721 19,932 -1,212 0.00% 133,972
2016-10-17 2016-10-13 6.652 21,144 -10,703 0.00% 140,653
2016-10-14 2016-10-12 6.698 31,847 +2,597 0.00% 213,322
2016-10-13 2016-10-11 6.825 29,250 -7,793 0.00% 199,642
2016-10-12 2016-10-07 6.941 37,043 -865 0.00% 257,111
2016-10-07 2016-10-05 6.537 37,908 -3,464 0.00% 247,792
2016-10-06 2016-10-04 6.479 41,372 -9,525 0.00% 268,046
2016-10-05 2016-10-03 6.502 50,897 -4,329 0.01% 330,933
2016-10-04 2016-09-30 6.294 55,226 -866 0.01% 347,600
2016-10-03 2016-09-29 6.421 56,092 -2,598 0.01% 360,176
2016-09-30 2016-09-28 6.514 58,690 -6,927 0.01% 382,281
2016-09-29 2016-09-27 6.606 65,617 -576 0.01% 433,463
2016-09-28 2016-09-26 6.375 66,193 -16,452 0.01% 421,979
2016-09-27 2016-09-23 6.629 82,645 +5,853 0.01% 547,858
2016-09-26 2016-09-22 6.571 76,792 +13,854 0.01% 504,624
2016-09-23 2016-09-21 6.606 62,938 -10,356 0.01% 415,765
2016-09-22 2016-09-20 6.421 73,294 -7,065 0.01% 470,633
2016-09-21 2016-09-19 6.514 80,359 -4,780 0.01% 523,423
2016-09-20 2016-09-15 6.606 85,139 -7,596 0.01% 562,424
2016-09-19 2016-09-14 6.594 92,735 -4,319 0.01% 611,532
2016-09-15 2016-09-13 6.848 97,054 -6,396 0.01% 664,672
2016-09-14 2016-09-12 6.929 103,450 -8,652 0.01% 716,838
2016-09-13 2016-09-09 7.218 112,102 -5,277 0.01% 809,157
2016-09-12 2016-09-08 7.310 117,379 -4,802 0.01% 858,091
2016-09-09 2016-09-07 7.183 122,181 +866 0.01% 877,675
2016-09-08 2016-09-06 7.241 121,315 +866 0.01% 878,459
2016-09-07 2016-09-05 6.825 120,449 +866 0.01% 822,110
2016-09-06 2016-09-02 6.733 119,583 +45,892 0.01% 805,151
2016-09-05 2016-09-01 6.918 73,691 +5,443 0.01% 509,778
2016-08-30 2016-08-26 7.253 68,248 -6,061 0.01% 494,982
2016-08-26 2016-08-24 7.126 74,309 +12,988 0.01% 529,500
2016-08-25 2016-08-23 7.010 61,321 +866 0.01% 429,870
2016-08-24 2016-08-22 7.160 60,455 -2,598 0.01% 432,876
2016-08-23 2016-08-19 7.183 63,053 +6,061 0.01% 452,935
2016-08-19 2016-08-17 7.345 56,992 -64,941 0.01% 418,611
2016-08-17 2016-08-15 6.895 121,933 -6,061 0.01% 840,688
2016-08-16 2016-08-12 6.952 127,994 -866 0.01% 889,868
2016-08-15 2016-08-11 6.872 128,860 -866 0.01% 885,471
2016-08-12 2016-08-10 7.033 129,726 +15,586 0.01% 912,397
2016-08-11 2016-08-09 7.149 114,140 +13,845 0.01% 815,958
2016-08-10 2016-08-08 6.999 100,295 +23,065 0.01% 701,926
2016-08-09 2016-08-05 6.987 77,230 +23,355 0.01% 539,611
2016-08-08 2016-08-04 6.860 53,875 +37,217 0.01% 369,584
2016-08-05 2016-08-03 6.872 16,658 +1,442 0.00% 114,467
2016-08-04 2016-08-01 6.872 15,216 +4,116 0.00% 104,558
2016-08-03 2016-07-29 6.618 11,100 +6,590 0.00% 73,454
2016-07-29 2016-07-27 6.675 4,510 -109,630 0.00% 30,105
2016-07-28 2016-07-26 6.872 114,140 +866 0.01% 784,322
2016-07-27 2016-07-25 6.999 113,274 -866 0.01% 792,761
2016-07-26 2016-07-22 7.126 114,140 +1,732 0.01% 813,322
2016-07-25 2016-07-21 6.929 112,408 +2,597 0.01% 778,911
2016-07-22 2016-07-20 6.929 109,811 +21,647 0.01% 760,916
2016-07-21 2016-07-19 6.710 88,164 -27,708 0.01% 591,571
2016-07-20 2016-07-18 6.721 115,872 +9,525 0.01% 778,827
2016-07-19 2016-07-15 6.733 106,347 +26,842 0.01% 716,033
2016-07-18 2016-07-14 6.802 79,505 +11,257 0.01% 540,816
2016-07-15 2016-07-13 6.883 68,248 -4,330 0.01% 469,760
2016-07-14 2016-07-12 6.814 72,578 -6,061 0.01% 494,534
2016-07-13 2016-07-11 6.641 78,639 -6,927 0.01% 522,210
2016-07-12 2016-07-08 6.698 85,566 -3,464 0.01% 573,150
2016-07-11 2016-07-07 6.583 89,030 -7,792 0.01% 586,072
2016-07-08 2016-07-06 6.398 96,822 -7,793 0.01% 619,474
2016-07-07 2016-07-05 6.410 104,615 +6,927 0.01% 670,543
2016-07-06 2016-07-04 6.271 97,688 +22,513 0.01% 612,605
2016-07-05 2016-06-30 6.190 75,175 +51,953 0.01% 465,348
2016-07-04 2016-06-29 5.659 23,222 +11,256 0.00% 131,412
2016-06-29 2016-06-27 5.497 11,966 +4,330 0.00% 65,780
2016-06-28 2016-06-24 5.763 7,636 +1,732 0.00% 44,005
2016-06-21 2016-06-17 6.109 5,904 +1,731 0.00% 36,070
2016-06-17 2016-06-15 6.236 4,173 -3,463 0.00% 26,024
2016-06-16 2016-06-14 6.202 7,636 -5,196 0.00% 47,357
2016-06-15 2016-06-13 6.248 12,832 -11,256 0.00% 80,174
2016-06-14 2016-06-10 6.479 24,088 -12,988 0.00% 156,064
2016-06-13 2016-06-08 6.687 37,076 -2,598 0.00% 247,920
2016-06-10 2016-06-07 6.756 39,674 +17,318 0.00% 268,041
2016-06-07 2016-06-03 6.802 22,356 +3,463 0.00% 152,072
2016-06-06 2016-06-02 6.525 18,893 -866 0.00% 123,279
2016-06-03 2016-06-01 6.421 19,759 -4,329 0.00% 126,876
2016-06-02 2016-05-31 6.583 24,088 +19,915 0.00% 158,568
2016-06-01 2016-05-30 6.375 4,173 -4,329 0.00% 26,603
2016-05-31 2016-05-27 6.410 8,502 +2,598 0.00% 54,495
2016-05-30 2016-05-26 6.410 5,904 +1,731 0.00% 37,842
2016-05-25 2016-05-23 6.433 4,173 -18,183 0.00% 26,844
2016-05-24 2016-05-20 6.410 22,356 +17,738 0.00% 143,294
2016-05-23 2016-05-19 6.467 4,618 -7,793 0.00% 29,866
2016-05-20 2016-05-18 6.490 12,411 -12,122 0.00% 80,553
2016-05-19 2016-05-17 6.583 24,533 -10,391 0.00% 161,497
2016-05-18 2016-05-16 6.874 34,924 -31,172 0.00% 240,053
2016-05-17 2016-05-13 6.686 66,096 -4,827 0.01% 441,891
2016-05-16 2016-05-12 6.756 70,923 -5,107 0.01% 479,162
2016-05-13 2016-05-11 6.780 76,030 +71,598 0.01% 515,452
2016-05-11 2016-05-09 6.850 4,432 -8,511 0.00% 30,360
2016-05-10 2016-05-06 7.026 12,943 +8,511 0.00% 90,942
2016-05-09 2016-05-05 7.038 4,432 -115,003 0.00% 31,193
2016-05-06 2016-05-04 7.050 119,435 +113,300 0.01% 841,997
2016-05-05 2016-05-03 7.026 6,135 -126,066 0.00% 43,107
2016-05-04 2016-04-29 7.003 132,201 +127,769 0.02% 925,781
2016-05-03 2016-04-28 7.050 4,432 -95,097 0.00% 31,245
2016-04-29 2016-04-27 6.944 99,529 +25,532 0.01% 691,138
2016-04-28 2016-04-26 7.026 73,997 -1,702 0.01% 519,927
2016-04-27 2016-04-25 7.038 75,699 +20,426 0.01% 532,776
2016-04-22 2016-04-20 7.109 55,273 +3,481 0.01% 392,913
2016-04-21 2016-04-19 7.179 51,792 +20,456 0.01% 371,819
2016-04-19 2016-04-15 7.167 31,336 +5,106 0.00% 224,595
2016-04-18 2016-04-14 7.332 26,230 +5,107 0.00% 192,314
2016-04-15 2016-04-13 7.226 21,123 +7,660 0.00% 152,636
2016-04-13 2016-04-11 7.015 13,463 +6,808 0.00% 94,437
2016-04-12 2016-04-08 7.003 6,655 -3,404 0.00% 46,604
2016-04-11 2016-04-07 6.968 10,059 -6,809 0.00% 70,087
2016-04-08 2016-04-06 6.968 16,868 -117,449 0.00% 117,529
2016-04-07 2016-04-05 6.932 134,317 -245,113 0.02% 931,130
2016-04-06 2016-04-01 6.968 379,430 +6,809 0.04% 2,643,710
2016-04-05 2016-03-31 6.979 372,621 +5,958 0.04% 2,600,646
2016-04-01 2016-03-30 6.979 366,663 -14,469 0.04% 2,559,063
2016-03-31 2016-03-29 6.991 381,132 -23,830 0.04% 2,664,525
2016-03-30 2016-03-24 7.167 404,962 +34,894 0.05% 2,902,495
2016-03-29 2016-03-23 6.885 370,068 -23,830 0.04% 2,548,042
2016-03-24 2016-03-22 6.909 393,898 +2,553 0.05% 2,721,376
2016-03-23 2016-03-21 6.885 391,345 +16,171 0.05% 2,694,541
2016-03-22 2016-03-18 6.768 375,174 +8,511 0.04% 2,539,117
2016-03-18 2016-03-16 6.838 366,663 -10,213 0.04% 2,507,365
2016-03-17 2016-03-15 6.827 376,876 +10,213 0.04% 2,572,776
2016-03-14 2016-03-10 6.321 366,663 -8,149 0.04% 2,317,805
2016-03-11 2016-03-09 6.521 374,812 -5,107 0.04% 2,444,184
2016-03-10 2016-03-08 6.556 379,919 +13,256 0.04% 2,490,879
2016-03-09 2016-03-07 6.639 366,663 -5,107 0.04% 2,434,126
2016-03-08 2016-03-04 6.697 371,770 +5,107 0.04% 2,489,870
2016-03-07 2016-03-03 6.521 366,663 -23,831 0.04% 2,391,044
2016-03-04 2016-03-02 6.556 390,494 -12,766 0.05% 2,560,212
2016-03-03 2016-03-01 6.263 403,260 +22,128 0.05% 2,525,456
2016-03-02 2016-02-29 6.333 381,132 +6,809 0.04% 2,413,746
2016-03-01 2016-02-26 6.310 374,323 +7,660 0.04% 2,361,828
2016-02-24 2016-02-22 6.744 366,663 -2,554 0.04% 2,472,899
2016-02-23 2016-02-19 6.674 369,217 +2,554 0.04% 2,464,095
2016-02-15 2016-02-11 6.274 366,663 -1,702 0.04% 2,300,572
2016-02-12 2016-02-05 6.486 368,365 -17,873 0.04% 2,389,158
2016-02-11 2016-02-04 6.321 386,238 +19,575 0.05% 2,441,545
2016-02-05 2016-02-03 6.145 366,663 -7,660 0.04% 2,253,182
2016-02-04 2016-02-02 6.333 374,323 +5,958 0.04% 2,370,624
2016-02-02 2016-01-29 6.004 368,365 -5,107 0.04% 2,211,702
2016-02-01 2016-01-28 5.616 373,472 +851 0.04% 2,097,555
2016-01-29 2016-01-27 5.663 372,621 +1,702 0.04% 2,110,288
2016-01-28 2016-01-26 5.746 370,919 +851 0.04% 2,131,157
2016-01-27 2016-01-25 5.887 370,068 -851 0.04% 2,178,446
2016-01-26 2016-01-22 5.910 370,919 -13,617 0.04% 2,192,171
2016-01-25 2016-01-21 5.898 384,536 -15,320 0.05% 2,268,131
2016-01-22 2016-01-20 5.898 399,856 -11,064 0.05% 2,358,494
2016-01-21 2016-01-19 6.110 410,920 +4,256 0.05% 2,510,661
2016-01-20 2016-01-18 5.969 406,664 +851 0.05% 2,427,319
2016-01-19 2016-01-15 5.910 405,813 -12,766 0.05% 2,398,399
2016-01-18 2016-01-14 6.404 418,579 -4,256 0.05% 2,680,411
2016-01-15 2016-01-13 6.545 422,835 -17,873 0.05% 2,767,283
2016-01-14 2016-01-12 6.415 440,708 -5,106 0.05% 2,827,294
2016-01-13 2016-01-11 6.580 445,814 -4,256 0.05% 2,933,386
2016-01-05 2015-12-31 7.790 450,070 -11,915 0.05% 3,506,074
2016-01-04 2015-12-29 7.273 461,985 +851 0.05% 3,360,052
2015-12-30 2015-12-28 7.273 461,134 -851 0.05% 3,353,862
2015-12-29 2015-12-24 7.379 461,985 +11,064 0.05% 3,408,905
2015-12-28 2015-12-22 7.355 450,921 +851 0.05% 3,316,670
2015-12-23 2015-12-21 6.932 450,070 -55,651 0.05% 3,120,035
2015-12-22 2015-12-18 6.838 505,721 -64,682 0.06% 3,458,290
2015-12-18 2015-12-16 7.156 570,403 +16,170 0.07% 4,081,563
2015-12-17 2015-12-15 6.721 554,233 -3,404 0.07% 3,724,911
2015-12-16 2015-12-14 6.885 557,637 +6,808 0.07% 3,839,517
2015-12-15 2015-12-11 6.921 550,829 +62,130 0.06% 3,812,058
2015-12-14 2015-12-10 7.355 488,699 -10,213 0.06% 3,594,539
2015-12-11 2015-12-09 7.579 498,912 -11,916 0.06% 3,781,039
2015-12-10 2015-12-08 7.684 510,828 -19,575 0.06% 3,925,364
2015-12-09 2015-12-07 7.825 530,403 -851 0.06% 4,150,569
2015-12-08 2015-12-04 7.872 531,254 -7,659 0.06% 4,182,197
2015-12-07 2015-12-03 7.767 538,913 +25,532 0.06% 4,185,502
2015-12-04 2015-12-02 7.861 513,381 +1,702 0.06% 4,035,463
2015-12-03 2015-12-01 7.684 511,679 -4,255 0.06% 3,931,903
2015-12-02 2015-11-30 7.708 515,934 -2,553 0.06% 3,976,724
2015-12-01 2015-11-27 7.555 518,487 -12,767 0.06% 3,917,205
2015-11-27 2015-11-25 7.919 531,254 +18,724 0.06% 4,207,165
2015-11-26 2015-11-24 7.720 512,530 +851 0.06% 3,956,509
2015-11-25 2015-11-23 7.767 511,679 -3,404 0.06% 3,973,987
2015-11-24 2015-11-20 7.990 515,083 -3,404 0.06% 4,115,414
2015-11-23 2015-11-19 7.931 518,487 -2,554 0.06% 4,112,151
2015-11-20 2015-11-18 7.673 521,041 +12,248 0.06% 3,997,721
2015-11-19 2015-11-17 7.673 508,793 +1,702 0.06% 3,903,748
2015-11-18 2015-11-16 7.532 507,091 -851 0.06% 3,819,191
2015-11-17 2015-11-13 7.708 507,942 -6,809 0.06% 3,915,123
2015-11-16 2015-11-12 7.966 514,751 +24,681 0.06% 4,100,665
2015-11-13 2015-11-11 7.966 490,070 -1,702 0.06% 3,904,049
2015-11-12 2015-11-10 8.154 491,772 -2,553 0.06% 4,010,059
2015-11-11 2015-11-09 8.436 494,325 +28,086 0.06% 4,170,273
2015-11-10 2015-11-06 8.225 466,239 -3,405 0.05% 3,834,724
2015-11-09 2015-11-05 8.425 469,644 +23,831 0.06% 3,956,538
2015-11-06 2015-11-04 8.319 445,813 -68,938 0.05% 3,708,629
2015-11-05 2015-11-03 7.919 514,751 -2,553 0.06% 4,076,473
2015-11-04 2015-11-02 8.107 517,304 -1,702 0.06% 4,193,942
2015-11-03 2015-10-30 7.872 519,006 -30,640 0.06% 4,085,777
2015-11-02 2015-10-29 7.908 549,646 +1,703 0.06% 4,346,359
2015-10-30 2015-10-28 7.943 547,943 +37,447 0.06% 4,352,207
2015-10-29 2015-10-27 7.955 510,496 +7,660 0.06% 4,060,771
2015-10-28 2015-10-26 8.225 502,836 -89,696 0.06% 4,135,727
2015-10-27 2015-10-23 8.119 592,532 +4,256 0.07% 4,810,800
2015-10-26 2015-10-22 8.002 588,276 +11,064 0.07% 4,707,125
2015-10-23 2015-10-20 8.025 577,212 -18,015 0.07% 4,632,159
2015-10-22 2015-10-19 8.131 595,227 +4,397 0.07% 4,839,675
2015-10-20 2015-10-16 8.143 590,830 -22,979 0.07% 4,810,866
2015-10-19 2015-10-15 7.684 613,809 +5,107 0.07% 4,716,702
2015-10-16 2015-10-14 7.449 608,702 +2,553 0.07% 4,534,417
2015-10-15 2015-10-13 7.731 606,149 -851 0.07% 4,686,329
2015-10-14 2015-10-12 7.614 607,000 +34,894 0.07% 4,621,587
2015-10-13 2015-10-09 7.461 572,106 +24,682 0.07% 4,268,523
2015-10-12 2015-10-08 7.085 547,424 -16,171 0.06% 3,878,543
2015-10-09 2015-10-07 7.438 563,595 +11,064 0.07% 4,191,778
2015-10-08 2015-10-06 7.320 552,531 -851 0.06% 4,044,568
2015-10-07 2015-10-05 7.344 553,382 +5,107 0.07% 4,063,802
2015-10-06 2015-10-02 7.226 548,275 -3,405 0.06% 3,961,877
2015-10-05 2015-09-30 7.120 551,680 +28,937 0.06% 3,928,143
2015-10-02 2015-09-29 6.932 522,743 -10,213 0.06% 3,623,829
2015-09-29 2015-09-24 6.979 532,956 +13,618 0.06% 3,719,677
2015-09-25 2015-09-23 7.015 519,338 +4,255 0.06% 3,642,939
2015-09-24 2015-09-22 7.426 515,083 +17,873 0.06% 3,824,915
2015-09-21 2015-09-17 7.203 497,210 -16,171 0.06% 3,581,193
2015-09-18 2015-09-16 6.932 513,381 -851 0.06% 3,558,928
2015-09-17 2015-09-15 6.615 514,232 -12,766 0.06% 3,401,692
2015-09-16 2015-09-14 6.744 526,998 +5,106 0.06% 3,554,253
2015-09-15 2015-09-11 6.580 521,892 +2,554 0.06% 3,433,967
2015-09-14 2015-09-10 6.721 519,338 +15,319 0.06% 3,490,387
2015-09-11 2015-09-09 6.827 504,019 -7,660 0.06% 3,440,729
2015-09-10 2015-09-08 6.639 511,679 -28,379 0.06% 3,396,827
2015-09-09 2015-09-07 6.239 540,058 -1,702 0.06% 3,369,476
2015-09-08 2015-09-04 6.180 541,760 -17,873 0.06% 3,348,267
2015-09-07 2015-09-02 6.509 559,633 -5,107 0.07% 3,642,844
2015-09-04 2015-09-01 6.462 564,740 +120,628 0.07% 3,649,545
2015-09-02 2015-08-31 6.733 444,112 -89,364 0.05% 2,990,023
2015-09-01 2015-08-28 6.674 533,476 +104,684 0.06% 3,560,333
2015-08-31 2015-08-27 6.686 428,792 -73,194 0.05% 2,866,727
2015-08-28 2015-08-26 6.122 501,986 +73,194 0.06% 3,072,959
2015-08-27 2015-08-25 6.028 428,792 +17,021 0.05% 2,584,589
2015-08-26 2015-08-24 5.945 411,771 +11,915 0.05% 2,448,126
2015-08-25 2015-08-21 6.298 399,856 +2,554 0.05% 2,518,233
2015-08-24 2015-08-20 6.897 397,302 -3,405 0.05% 2,740,225
2015-08-21 2015-08-19 7.332 400,707 +6,809 0.05% 2,937,913
2015-08-20 2015-08-18 7.555 393,898 +27,235 0.05% 2,975,926
2015-08-17 2015-08-13 7.532 366,663 -10,213 0.04% 2,761,548
2015-08-14 2015-08-12 7.849 376,876 +7,659 0.04% 2,958,029
2015-08-13 2015-08-11 7.849 369,217 +2,554 0.04% 2,897,915
2015-08-10 2015-08-06 7.743 366,663 -14,469 0.04% 2,839,095
2015-08-07 2015-08-05 7.825 381,132 -5,106 0.04% 2,982,477
2015-08-05 2015-08-03 7.579 386,238 -851 0.05% 2,927,131
2015-08-04 2015-07-31 7.731 387,089 +20,426 0.05% 2,992,707
2015-07-30 2015-07-28 7.814 366,663 -146,687 0.04% 2,864,944
2015-07-29 2015-07-27 7.943 513,350 -60,978 0.06% 4,077,441
2015-07-27 2015-07-23 8.871 574,328 +5,107 0.07% 5,094,885
2015-07-24 2015-07-22 8.624 569,221 -1,702 0.07% 4,909,129
2015-07-23 2015-07-21 8.801 570,923 -4,256 0.07% 5,024,430
2015-07-22 2015-07-20 8.953 575,179 -177,877 0.07% 5,149,742
2015-07-21 2015-07-17 8.683 753,056 -238,957 0.09% 6,538,817
2015-07-20 2015-07-16 8.448 992,013 +140,034 0.12% 8,380,573
2015-07-17 2015-07-15 8.225 851,979 +31,185 0.10% 7,007,359
2015-07-16 2015-07-14 8.695 820,794 +26,886 0.10% 7,136,633
2015-07-15 2015-07-13 9.130 793,908 +1,703 0.09% 7,248,008
2015-07-13 2015-07-09 8.378 792,205 -11,064 0.09% 6,636,736
2015-07-10 2015-07-08 7.038 803,269 -185,868 0.09% 5,653,472
2015-07-09 2015-07-07 7.402 989,137 +7,660 0.12% 7,321,911
2015-07-08 2015-07-06 8.331 981,477 +34,374 0.12% 8,176,243
2015-07-07 2015-07-03 9.811 947,103 +154,898 0.11% 9,292,041
2015-06-30 2015-06-26 11.303 792,205 -117,781 0.09% 8,954,474
2015-06-11 2015-06-09 11.397 909,986 -10,213 0.11% 10,371,316
2015-06-10 2015-06-08 12.032 920,199 -3,404 0.11% 11,071,569
2015-06-09 2015-06-05 12.220 923,603 -11,065 0.11% 11,286,158
2015-06-08 2015-06-04 12.478 934,668 +14,469 0.11% 11,662,975
2015-06-05 2015-06-03 12.760 920,199 -25,533 0.11% 11,741,918
2015-06-04 2015-06-02 13.042 945,732 +25,533 0.11% 12,334,414
2015-06-03 2015-06-01 13.771 920,199 +5,106 0.11% 12,671,756
2015-06-02 2015-05-29 13.700 915,093 -9,362 0.11% 12,536,931
2015-06-01 2015-05-28 12.760 924,455 -28,085 0.11% 11,796,225
2015-05-29 2015-05-27 12.995 952,540 -38,299 0.11% 12,378,436
2015-05-28 2015-05-26 13.042 990,839 +22,979 0.12% 12,922,707
2015-05-27 2015-05-22 12.337 967,860 +20,426 0.11% 11,940,686
2015-05-26 2015-05-21 12.549 947,434 -20,426 0.11% 11,889,064
2015-05-22 2015-05-20 12.572 967,860 -343,838 0.11% 12,168,128
2015-05-21 2015-05-19 13.042 1,311,698 -187,238 0.15% 17,107,411
2015-05-20 2015-05-18 13.136 1,498,936 +62,980 0.18% 19,690,300
2015-05-19 2015-05-15 13.501 1,435,956 +10,213 0.17% 19,387,226
2015-05-18 2015-05-14 13.999 1,425,743 -47,005 0.17% 19,958,524
2015-05-15 2015-05-13 12.885 1,472,748 +655,555 0.17% 18,976,977
2015-05-14 2015-05-12 12.791 817,193 -41,374 0.10% 10,452,450
2015-05-13 2015-05-11 13.075 858,567 +19,421 0.10% 11,225,688
2015-05-12 2015-05-08 12.885 839,146 -73,788 0.10% 10,812,749
2015-05-11 2015-05-07 12.649 912,934 -3,378 0.11% 11,547,297
2015-05-08 2015-05-06 13.501 916,312 -24,486 0.11% 12,371,373
2015-05-07 2015-05-05 13.028 940,798 -16,888 0.11% 12,256,282
2015-05-06 2015-05-04 13.525 957,686 -555,592 0.11% 12,952,659
2015-05-05 2015-04-30 12.885 1,513,278 +686,797 0.18% 19,499,223
2015-05-04 2015-04-29 12.625 826,481 -116,522 0.10% 10,434,215
2015-04-30 2015-04-28 12.199 943,003 +111,456 0.11% 11,503,235
2015-04-29 2015-04-27 12.838 831,547 +37,152 0.10% 10,675,440
2015-04-28 2015-04-24 13.857 794,395 +845 0.09% 11,007,585
2015-04-27 2015-04-23 13.643 793,550 -321,704 0.09% 10,826,709
2015-04-24 2015-04-22 14.093 1,115,254 +329,303 0.13% 15,717,752
2015-04-23 2015-04-21 13.501 785,951 -845 0.09% 10,611,335
2015-04-22 2015-04-20 12.909 786,796 +845 0.09% 10,156,833
2015-04-21 2015-04-17 13.335 785,951 -1,689 0.09% 10,481,020
2015-04-20 2015-04-16 13.383 787,640 +1,689 0.09% 10,540,856
2015-04-17 2015-04-15 13.383 785,951 -9,288 0.09% 10,518,253
2015-04-16 2015-04-14 14.046 795,239 -58,261 0.09% 11,169,971
2015-04-15 2015-04-13 14.780 853,500 -20,265 0.10% 12,615,016
2015-04-14 2015-04-10 13.975 873,765 +439,070 0.10% 12,210,862
2015-04-13 2015-04-09 13.525 434,695 -11,821 0.05% 5,879,230
2015-04-10 2015-04-08 14.070 446,516 +27,864 0.05% 6,282,365
2015-04-09 2015-04-02 11.677 418,652 -30,397 0.05% 4,888,772
2015-04-08 2015-04-01 10.955 449,049 +54,039 0.05% 4,919,321
2015-04-02 2015-03-31 9.581 395,010 +16,043 0.05% 3,784,655
2015-04-01 2015-03-30 9.865 378,967 +15,198 0.04% 3,738,661
2015-03-30 2015-03-26 8.835 363,769 -844 0.04% 3,213,914
2015-03-27 2015-03-25 9.025 364,613 -10,977 0.04% 3,290,461
2015-03-26 2015-03-24 8.717 375,590 -15,198 0.04% 3,273,871
2015-03-25 2015-03-23 8.255 390,788 -4,222 0.05% 3,225,846
2015-03-24 2015-03-20 8.124 395,010 +9,288 0.05% 3,209,238
2015-03-23 2015-03-19 8.231 385,722 +16,887 0.05% 3,174,892
2015-03-20 2015-03-18 8.551 368,835 -4,222 0.04% 3,153,835
2015-03-19 2015-03-17 8.646 373,057 +9,288 0.04% 3,225,282
2015-03-13 2015-03-11 8.006 363,769 -1,172 0.04% 2,912,340
2015-03-12 2015-03-10 7.947 364,941 +844 0.04% 2,900,113
2015-03-11 2015-03-09 7.757 364,097 -224 0.04% 2,824,412
2015-03-10 2015-03-06 7.982 364,321 -301,965 0.04% 2,908,130
2015-03-09 2015-03-05 7.781 666,286 -236,422 0.08% 5,184,367
2015-03-04 2015-03-02 7.982 902,708 -108,923 0.11% 7,205,712
2015-03-03 2015-02-27 7.935 1,011,631 -6,755 0.12% 8,027,247
2015-03-02 2015-02-26 7.888 1,018,386 -43,063 0.12% 8,032,604
2015-02-27 2015-02-25 7.947 1,061,449 -113,145 0.13% 8,435,121
2015-02-26 2015-02-24 7.722 1,174,594 -16,043 0.14% 9,069,954
2015-02-25 2015-02-23 7.888 1,190,637 -71,771 0.14% 9,391,248
2015-02-24 2015-02-18 7.734 1,262,408 -70,082 0.15% 9,762,985
2015-02-17 2015-02-13 7.461 1,332,490 -7,599 0.16% 9,942,010
2015-02-12 2015-02-10 7.509 1,340,089 -4,222 0.16% 10,062,192
2015-02-11 2015-02-09 7.509 1,344,311 +6,755 0.16% 10,093,893
2015-02-10 2015-02-06 7.343 1,337,556 +5,910 0.16% 9,821,399
2015-02-09 2015-02-05 7.520 1,331,646 -97,102 0.16% 10,014,568
2015-02-06 2015-02-04 7.248 1,428,748 -14,354 0.17% 10,355,635
2015-02-05 2015-02-03 7.331 1,443,102 -5,911 0.17% 10,579,311
2015-02-04 2015-02-02 7.201 1,449,013 -14,354 0.17% 10,433,873
2015-02-03 2015-01-30 7.343 1,463,367 -10,132 0.17% 10,745,203
2015-02-02 2015-01-29 7.473 1,473,499 -13,510 0.17% 11,011,561
2015-01-30 2015-01-28 7.213 1,487,009 -19,420 0.18% 10,725,081
2015-01-29 2015-01-27 7.224 1,506,429 +3,377 0.18% 10,882,989
2015-01-28 2015-01-26 7.201 1,503,052 +2,533 0.18% 10,822,990
2015-01-27 2015-01-23 7.319 1,500,519 +7,599 0.18% 10,982,461
2015-01-26 2015-01-22 7.343 1,492,920 +50,662 0.18% 10,962,205
2015-01-23 2015-01-21 7.473 1,442,258 -13,509 0.17% 10,778,095
2015-01-22 2015-01-20 7.580 1,455,767 -5,911 0.17% 11,034,217
2015-01-21 2015-01-19 7.319 1,461,678 -8,444 0.17% 10,698,179
2015-01-20 2015-01-16 7.698 1,470,122 -115,678 0.17% 11,317,133
2015-01-19 2015-01-15 7.698 1,585,800 -129,188 0.19% 12,207,633
2015-01-16 2015-01-14 8.302 1,714,988 -844 0.20% 14,237,994
2015-01-13 2015-01-09 8.409 1,715,832 -16,887 0.20% 14,427,889
2015-01-12 2015-01-08 8.409 1,732,719 -3,378 0.21% 14,569,887
2015-01-09 2015-01-07 8.290 1,736,097 +3,378 0.21% 14,392,682
2015-01-08 2015-01-06 8.326 1,732,719 +844 0.21% 14,426,240
2015-01-07 2015-01-05 8.160 1,731,875 +9,288 0.21% 14,132,059
2015-01-06 2015-01-02 7.970 1,722,587 +25,331 0.20% 13,729,854
2015-01-05 2014-12-31 7.982 1,697,256 -844 0.20% 13,548,055
2015-01-02 2014-12-29 7.994 1,698,100 -16,043 0.20% 13,574,903
2014-12-30 2014-12-24 7.651 1,714,143 +65,016 0.20% 13,114,425
2014-12-29 2014-12-22 7.674 1,649,127 +3,377 0.20% 12,656,068
2014-12-23 2014-12-19 7.793 1,645,750 +14,355 0.19% 12,825,061
2014-12-22 2014-12-18 7.343 1,631,395 +6,755 0.19% 11,978,998
2014-12-19 2014-12-17 7.201 1,624,640 -6,755 0.19% 11,698,506
2014-12-18 2014-12-16 7.603 1,631,395 +15,198 0.19% 12,404,060
2014-12-17 2014-12-15 7.698 1,616,197 -28,708 0.19% 12,441,632
2014-12-16 2014-12-12 7.698 1,644,905 +19,420 0.19% 12,662,629
2014-12-15 2014-12-11 7.414 1,625,485 -13,510 0.19% 12,051,108
2014-12-12 2014-12-10 7.390 1,638,995 -13,510 0.19% 12,112,447
2014-12-11 2014-12-09 7.224 1,652,505 -20,264 0.20% 11,938,295
2014-12-09 2014-12-05 7.236 1,672,769 +5,066 0.20% 12,104,500
2014-12-08 2014-12-04 7.201 1,667,703 -21,109 0.20% 12,008,589
2014-12-05 2014-12-03 7.438 1,688,812 -3,378 0.20% 12,560,607
2014-12-04 2014-12-02 6.869 1,692,190 -6,755 0.20% 11,623,765
2014-12-03 2014-12-01 7.236 1,698,945 -110,611 0.20% 12,293,915
2014-12-02 2014-11-28 7.378 1,809,556 +375,742 0.21% 13,351,491
2014-12-01 2014-11-27 7.189 1,433,814 +81,903 0.17% 10,307,449
2014-11-28 2014-11-26 7.343 1,351,911 +48,974 0.16% 9,926,805
2014-11-27 2014-11-25 7.734 1,302,937 -61,639 0.15% 10,076,421
2014-11-25 2014-11-21 8.184 1,364,576 -14,354 0.16% 11,167,230
2014-11-24 2014-11-20 8.302 1,378,930 -16,888 0.16% 11,448,008
2014-11-21 2014-11-19 8.184 1,395,818 -16,042 0.17% 11,422,904
2014-11-20 2014-11-18 8.124 1,411,860 -346,190 0.17% 11,470,582
2014-11-19 2014-11-17 8.196 1,758,050 -124,122 0.21% 14,408,110
2014-11-17 2014-11-13 8.219 1,882,172 -18,576 0.22% 15,469,934
2014-11-14 2014-11-12 8.231 1,900,748 +2,533 0.23% 15,645,125
2014-11-12 2014-11-10 8.409 1,898,215 -13,510 0.22% 15,961,490
2014-11-11 2014-11-07 8.622 1,911,725 +94,569 0.23% 16,482,629
2014-11-04 2014-10-31 8.551 1,817,156 +845 0.22% 15,538,142
2014-11-03 2014-10-30 8.302 1,816,311 +48,973 0.22% 15,079,187
2014-10-29 2014-10-27 7.935 1,767,338 -10,977 0.21% 14,023,748
2014-10-28 2014-10-24 8.231 1,778,315 -18,576 0.21% 14,637,375
2014-10-27 2014-10-23 8.231 1,796,891 -25,331 0.21% 14,790,274
2014-10-22 2014-10-20 8.503 1,822,222 -1,689 0.22% 15,495,137
2014-10-20 2014-10-16 8.444 1,823,911 -7,599 0.22% 15,401,494
2014-10-17 2014-10-15 8.551 1,831,510 -3,377 0.22% 15,660,881
2014-10-16 2014-10-14 8.113 1,834,887 -26,176 0.22% 14,885,711
2014-10-14 2014-10-10 8.314 1,861,063 +41,374 0.22% 15,472,763
2014-10-09 2014-10-07 9.001 1,819,689 +62,483 0.22% 16,378,739
2014-10-08 2014-10-06 8.800 1,757,206 -844 0.21% 15,462,552
2014-10-07 2014-10-03 8.764 1,758,050 +14,354 0.21% 15,407,516
2014-10-03 2014-09-29 7.888 1,743,696 +60,794 0.21% 13,753,546
2014-09-26 2014-09-24 7.781 1,682,902 -884,894 0.20% 13,094,650
2014-09-25 2014-09-23 7.402 2,567,796 -626,519 0.30% 19,006,853
2014-09-23 2014-09-19 7.793 3,194,315 -46,440 0.38% 24,892,776
2014-09-22 2014-09-18 7.757 3,240,755 -56,573 0.38% 25,139,532
2014-09-19 2014-09-17 7.899 3,297,328 +11,821 0.39% 26,046,998
2014-09-18 2014-09-16 8.030 3,285,507 -2,533 0.39% 26,381,639
2014-09-17 2014-09-15 8.598 3,288,040 -6,755 0.39% 28,271,145
2014-09-16 2014-09-12 8.764 3,294,795 -844 0.39% 28,875,520
2014-09-12 2014-09-10 9.001 3,295,639 -5,911 0.39% 29,663,536
2014-09-04 2014-09-02 8.646 3,301,550 -4,222 0.39% 28,543,710
2014-09-03 2014-09-01 8.563 3,305,772 +45,596 0.39% 28,306,155
2014-08-29 2014-08-27 8.314 3,260,176 -302,173 0.39% 27,104,902
2014-08-27 2014-08-25 9.096 3,562,349 -26,471 0.42% 32,401,668
2014-08-21 2014-08-19 7.520 3,588,820 +1,065,589 0.43% 26,989,516
2014-08-20 2014-08-18 7.378 2,523,231 +1,941,196 0.30% 18,617,216
2014-08-18 2014-08-14 6.277 582,035 -168,873 0.07% 3,653,378
2014-08-07 2014-08-05 5.460 750,908 +65,860 0.09% 4,099,750
2014-07-24 2014-07-22 5.874 685,048 +295,528 0.08% 4,024,133
2014-07-22 2014-07-18 5.839 389,520 -844 0.05% 2,274,293
2014-07-04 2014-07-02 5.779 390,364 +844 0.05% 2,256,105
2014-07-03 2014-06-30 5.448 389,520 0.05% 2,122,058

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top