History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 1,560,000 | +0 | 0.08% | 315,120 |
| 2025-10-13 | 2025-10-09 | 0.203 | 1,560,000 | +0 | 0.08% | 316,680 |
| 2025-10-10 | 2025-10-08 | 0.202 | 1,560,000 | +0 | 0.08% | 315,120 |
| 2025-10-09 | 2025-10-06 | 0.203 | 1,560,000 | +0 | 0.08% | 316,680 |
| 2025-10-08 | 2025-10-03 | 0.204 | 1,560,000 | +0 | 0.08% | 318,240 |
| 2025-10-06 | 2025-10-02 | 0.209 | 1,560,000 | +0 | 0.08% | 326,040 |
| 2025-10-03 | 2025-09-30 | 0.210 | 1,560,000 | +0 | 0.08% | 327,600 |
| 2025-10-02 | 2025-09-29 | 0.204 | 1,560,000 | +0 | 0.08% | 318,240 |
| 2025-09-30 | 2025-09-26 | 0.201 | 1,560,000 | +0 | 0.08% | 313,560 |
| 2025-09-29 | 2025-09-25 | 0.202 | 1,560,000 | +0 | 0.08% | 315,120 |
| 2025-09-26 | 2025-09-24 | 0.204 | 1,560,000 | +0 | 0.08% | 318,240 |
| 2025-09-25 | 2025-09-23 | 0.210 | 1,560,000 | +0 | 0.08% | 327,600 |
| 2025-09-24 | 2025-09-22 | 0.214 | 1,560,000 | +0 | 0.08% | 333,840 |
| 2025-09-23 | 2025-09-19 | 0.218 | 1,560,000 | +0 | 0.08% | 340,080 |
| 2025-09-22 | 2025-09-18 | 0.219 | 1,560,000 | +0 | 0.08% | 341,640 |
| 2025-09-19 | 2025-09-17 | 0.222 | 1,560,000 | +0 | 0.08% | 346,320 |
| 2025-09-18 | 2025-09-16 | 0.218 | 1,560,000 | +0 | 0.08% | 340,080 |
| 2025-09-17 | 2025-09-15 | 0.219 | 1,560,000 | +0 | 0.08% | 341,640 |
| 2025-09-16 | 2025-09-12 | 0.221 | 1,560,000 | +0 | 0.08% | 344,760 |
| 2025-09-15 | 2025-09-11 | 0.219 | 1,560,000 | +0 | 0.08% | 341,640 |
| 2025-09-12 | 2025-09-10 | 0.222 | 1,560,000 | +0 | 0.08% | 346,320 |
| 2025-09-11 | 2025-09-09 | 0.223 | 1,560,000 | +0 | 0.08% | 347,880 |
| 2025-09-10 | 2025-09-08 | 0.217 | 1,560,000 | +0 | 0.08% | 338,520 |
| 2025-09-09 | 2025-09-05 | 0.225 | 1,560,000 | +0 | 0.08% | 351,000 |
| 2025-09-08 | 2025-09-04 | 0.225 | 1,560,000 | +0 | 0.08% | 351,000 |
| 2025-09-05 | 2025-09-03 | 0.233 | 1,560,000 | +0 | 0.08% | 363,480 |
| 2025-09-04 | 2025-09-02 | 0.236 | 1,560,000 | +0 | 0.08% | 368,160 |
| 2025-09-03 | 2025-09-01 | 0.229 | 1,560,000 | +0 | 0.08% | 357,240 |
| 2025-09-02 | 2025-08-29 | 0.250 | 1,560,000 | +0 | 0.08% | 390,000 |
| 2025-09-01 | 2025-08-28 | 0.246 | 1,560,000 | +0 | 0.08% | 383,760 |
| 2025-08-29 | 2025-08-27 | 0.241 | 1,560,000 | +0 | 0.08% | 375,960 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,560,000 | +0 | 0.08% | 397,800 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,560,000 | +0 | 0.08% | 397,800 |
| 2025-08-26 | 2025-08-22 | 0.248 | 1,560,000 | +0 | 0.08% | 386,880 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,560,000 | +0 | 0.08% | 390,000 |
| 2025-08-22 | 2025-08-20 | 0.241 | 1,560,000 | +0 | 0.08% | 375,960 |
| 2025-08-21 | 2025-08-19 | 0.250 | 1,560,000 | +0 | 0.08% | 390,000 |
| 2025-08-20 | 2025-08-18 | 0.249 | 1,560,000 | +0 | 0.08% | 388,440 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,560,000 | +0 | 0.08% | 390,000 |
| 2025-08-18 | 2025-08-14 | 0.237 | 1,560,000 | +0 | 0.08% | 369,720 |
| 2025-08-15 | 2025-08-13 | 0.215 | 1,560,000 | +0 | 0.08% | 335,400 |
| 2025-08-14 | 2025-08-12 | 0.208 | 1,560,000 | +0 | 0.08% | 324,480 |
| 2025-08-13 | 2025-08-11 | 0.173 | 1,560,000 | +0 | 0.08% | 269,880 |
| 2025-08-12 | 2025-08-08 | 0.171 | 1,560,000 | +0 | 0.08% | 266,760 |
| 2025-08-11 | 2025-08-07 | 0.172 | 1,560,000 | +0 | 0.08% | 268,320 |
| 2025-08-08 | 2025-08-06 | 0.172 | 1,560,000 | +0 | 0.08% | 268,320 |
| 2025-08-07 | 2025-08-05 | 0.172 | 1,560,000 | +0 | 0.08% | 268,320 |
| 2025-08-06 | 2025-08-04 | 0.171 | 1,560,000 | +0 | 0.08% | 266,760 |
| 2025-08-05 | 2025-08-01 | 0.173 | 1,560,000 | +0 | 0.08% | 269,880 |
| 2025-08-04 | 2025-07-31 | 0.180 | 1,560,000 | +0 | 0.08% | 280,800 |
| 2025-08-01 | 2025-07-30 | 0.185 | 1,560,000 | +0 | 0.08% | 288,600 |
| 2025-07-31 | 2025-07-29 | 0.186 | 1,560,000 | +0 | 0.08% | 290,160 |
| 2025-07-30 | 2025-07-28 | 0.198 | 1,560,000 | +0 | 0.08% | 308,880 |
| 2025-07-29 | 2025-07-25 | 0.220 | 1,560,000 | +0 | 0.08% | 343,200 |
| 2025-07-28 | 2025-07-24 | 0.222 | 1,560,000 | +0 | 0.08% | 346,320 |
| 2025-07-25 | 2025-07-23 | 0.196 | 1,560,000 | +0 | 0.08% | 305,760 |
| 2025-07-24 | 2025-07-22 | 0.197 | 1,560,000 | +0 | 0.08% | 307,320 |
| 2025-07-23 | 2025-07-21 | 0.200 | 1,560,000 | +0 | 0.08% | 312,000 |
| 2025-07-22 | 2025-07-18 | 0.183 | 1,560,000 | +0 | 0.08% | 285,480 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,560,000 | +0 | 0.08% | 296,400 |
| 2025-07-18 | 2025-07-16 | 0.186 | 1,560,000 | +0 | 0.08% | 290,160 |
| 2025-07-17 | 2025-07-15 | 0.178 | 1,560,000 | +0 | 0.08% | 277,680 |
| 2025-07-16 | 2025-07-14 | 0.193 | 1,560,000 | +0 | 0.08% | 301,080 |
| 2025-07-15 | 2025-07-11 | 0.185 | 1,560,000 | +0 | 0.08% | 288,600 |
| 2025-07-14 | 2025-07-10 | 0.182 | 1,560,000 | +0 | 0.08% | 283,920 |
| 2025-07-11 | 2025-07-09 | 0.172 | 1,560,000 | +0 | 0.08% | 268,320 |
| 2025-07-10 | 2025-07-08 | 0.173 | 1,560,000 | +0 | 0.08% | 269,880 |
| 2025-07-09 | 2025-07-07 | 0.169 | 1,560,000 | +0 | 0.08% | 263,640 |
| 2025-07-08 | 2025-07-04 | 0.165 | 1,560,000 | +0 | 0.08% | 257,400 |
| 2025-07-07 | 2025-07-03 | 0.162 | 1,560,000 | +0 | 0.08% | 252,720 |
| 2025-07-04 | 2025-07-02 | 0.168 | 1,560,000 | +0 | 0.08% | 262,080 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,560,000 | +0 | 0.08% | 265,200 |
| 2025-07-02 | 2025-06-27 | 0.166 | 1,560,000 | +0 | 0.08% | 258,960 |
| 2025-06-30 | 2025-06-26 | 0.167 | 1,560,000 | +0 | 0.08% | 260,520 |
| 2025-06-27 | 2025-06-25 | 0.169 | 1,560,000 | +0 | 0.08% | 263,640 |
| 2025-06-26 | 2025-06-24 | 0.165 | 1,560,000 | +0 | 0.08% | 257,400 |
| 2025-06-25 | 2025-06-23 | 0.162 | 1,560,000 | +0 | 0.08% | 252,720 |
| 2025-06-24 | 2025-06-20 | 0.164 | 1,560,000 | +0 | 0.08% | 255,840 |
| 2025-06-23 | 2025-06-19 | 0.166 | 1,560,000 | +0 | 0.08% | 258,960 |
| 2025-06-20 | 2025-06-18 | 0.163 | 1,560,000 | +0 | 0.08% | 254,280 |
| 2025-06-19 | 2025-06-17 | 0.163 | 1,560,000 | +0 | 0.08% | 254,280 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,560,000 | +0 | 0.08% | 265,200 |
| 2025-06-17 | 2025-06-13 | 0.168 | 1,560,000 | +0 | 0.08% | 262,080 |
| 2025-06-16 | 2025-06-12 | 0.164 | 1,560,000 | +0 | 0.08% | 255,840 |
| 2025-06-13 | 2025-06-11 | 0.165 | 1,560,000 | +0 | 0.08% | 257,400 |
| 2025-06-12 | 2025-06-10 | 0.164 | 1,560,000 | +0 | 0.08% | 255,840 |
| 2025-06-11 | 2025-06-09 | 0.165 | 1,560,000 | +0 | 0.08% | 257,400 |
| 2025-06-10 | 2025-06-06 | 0.164 | 1,560,000 | +0 | 0.08% | 255,840 |
| 2025-06-09 | 2025-06-05 | 0.165 | 1,560,000 | +0 | 0.08% | 257,400 |
| 2025-06-06 | 2025-06-04 | 0.156 | 1,560,000 | +0 | 0.08% | 243,360 |
| 2025-06-05 | 2025-06-03 | 0.160 | 1,560,000 | +0 | 0.08% | 249,600 |
| 2025-06-04 | 2025-06-02 | 0.156 | 1,560,000 | +0 | 0.08% | 243,360 |
| 2025-06-03 | 2025-05-30 | 0.158 | 1,560,000 | +0 | 0.08% | 246,480 |
| 2025-06-02 | 2025-05-29 | 0.160 | 1,560,000 | +0 | 0.08% | 249,600 |
| 2025-05-30 | 2025-05-28 | 0.160 | 1,560,000 | +0 | 0.08% | 249,600 |
| 2025-05-29 | 2025-05-27 | 0.154 | 1,560,000 | +0 | 0.08% | 240,240 |
| 2025-05-28 | 2025-05-26 | 0.161 | 1,560,000 | +0 | 0.08% | 251,160 |
| 2025-05-27 | 2025-05-23 | 0.157 | 1,560,000 | +0 | 0.08% | 244,920 |
| 2025-05-26 | 2025-05-22 | 0.158 | 1,560,000 | +0 | 0.08% | 246,480 |
| 2025-05-23 | 2025-05-21 | 0.155 | 1,560,000 | +0 | 0.08% | 241,800 |
| 2025-05-22 | 2025-05-20 | 0.155 | 1,560,000 | +0 | 0.08% | 241,800 |
| 2025-05-21 | 2025-05-19 | 0.158 | 1,560,000 | +0 | 0.08% | 246,480 |
| 2025-05-20 | 2025-05-16 | 0.156 | 1,560,000 | +0 | 0.08% | 243,360 |
| 2025-05-19 | 2025-05-15 | 0.157 | 1,560,000 | +0 | 0.08% | 244,920 |
| 2025-05-16 | 2025-05-14 | 0.164 | 1,560,000 | +0 | 0.08% | 255,840 |
| 2025-05-15 | 2025-05-13 | 0.162 | 1,560,000 | +0 | 0.08% | 252,720 |
| 2025-05-14 | 2025-05-12 | 0.167 | 1,560,000 | +0 | 0.08% | 260,520 |
| 2025-05-13 | 2025-05-09 | 0.157 | 1,560,000 | +0 | 0.08% | 244,920 |
| 2025-05-12 | 2025-05-08 | 0.169 | 1,560,000 | +0 | 0.08% | 263,640 |
| 2025-05-09 | 2025-05-07 | 0.163 | 1,560,000 | +0 | 0.08% | 254,280 |
| 2025-05-08 | 2025-05-06 | 0.167 | 1,560,000 | +0 | 0.08% | 260,520 |
| 2025-05-07 | 2025-05-02 | 0.168 | 1,560,000 | +0 | 0.08% | 262,080 |
| 2025-05-06 | 2025-04-30 | 0.166 | 1,560,000 | +0 | 0.08% | 258,960 |
| 2025-05-02 | 2025-04-29 | 0.166 | 1,560,000 | +0 | 0.08% | 258,960 |
| 2025-04-30 | 2025-04-28 | 0.166 | 1,560,000 | +0 | 0.08% | 258,960 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,560,000 | +0 | 0.08% | 258,960 |
| 2025-04-28 | 2025-04-24 | 0.166 | 1,560,000 | +0 | 0.08% | 258,960 |
| 2025-04-25 | 2025-04-23 | 0.166 | 1,560,000 | +0 | 0.08% | 258,960 |
| 2025-04-24 | 2025-04-22 | 0.172 | 1,560,000 | +0 | 0.08% | 268,320 |
| 2025-04-23 | 2025-04-17 | 0.165 | 1,560,000 | +0 | 0.08% | 257,400 |
| 2025-04-22 | 2025-04-16 | 0.167 | 1,560,000 | +0 | 0.08% | 260,520 |
| 2025-04-17 | 2025-04-15 | 0.159 | 1,560,000 | +0 | 0.08% | 248,040 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,560,000 | +0 | 0.08% | 252,720 |
| 2025-04-15 | 2025-04-11 | 0.162 | 1,560,000 | +0 | 0.08% | 252,720 |
| 2025-04-14 | 2025-04-10 | 0.156 | 1,560,000 | +0 | 0.08% | 243,360 |
| 2025-04-11 | 2025-04-09 | 0.162 | 1,560,000 | +0 | 0.08% | 252,720 |
| 2025-04-10 | 2025-04-08 | 0.151 | 1,560,000 | +0 | 0.08% | 235,560 |
| 2025-04-09 | 2025-04-07 | 0.156 | 1,560,000 | +0 | 0.08% | 243,360 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,560,000 | +0 | 0.08% | 265,200 |
| 2025-04-07 | 2025-04-02 | 0.163 | 1,560,000 | +0 | 0.08% | 254,280 |
| 2025-04-03 | 2025-04-01 | 0.171 | 1,560,000 | +0 | 0.08% | 266,760 |
| 2025-04-02 | 2025-03-31 | 0.168 | 1,560,000 | +0 | 0.08% | 262,080 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,560,000 | +0 | 0.08% | 277,680 |
| 2025-03-31 | 2025-03-27 | 0.171 | 1,560,000 | +0 | 0.08% | 266,760 |
| 2025-03-28 | 2025-03-26 | 0.174 | 1,560,000 | +0 | 0.08% | 271,440 |
| 2025-03-27 | 2025-03-25 | 0.170 | 1,560,000 | +0 | 0.08% | 265,200 |
| 2025-03-26 | 2025-03-24 | 0.161 | 1,560,000 | +0 | 0.08% | 251,160 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,560,000 | +0 | 0.08% | 263,640 |
| 2025-03-24 | 2025-03-20 | 0.166 | 1,560,000 | +0 | 0.10% | 258,960 |
| 2025-03-21 | 2025-03-19 | 0.177 | 1,560,000 | +0 | 0.10% | 276,120 |
| 2025-03-20 | 2025-03-18 | 0.176 | 1,560,000 | +0 | 0.10% | 274,560 |
| 2025-03-19 | 2025-03-17 | 0.170 | 1,560,000 | +0 | 0.10% | 265,200 |
| 2025-03-18 | 2025-03-14 | 0.163 | 1,560,000 | +0 | 0.10% | 254,280 |
| 2025-03-17 | 2025-03-13 | 0.162 | 1,560,000 | +0 | 0.10% | 252,720 |
| 2025-03-14 | 2025-03-12 | 0.156 | 1,560,000 | +0 | 0.10% | 243,360 |
| 2025-03-13 | 2025-03-11 | 0.164 | 1,560,000 | +0 | 0.10% | 255,840 |
| 2025-03-12 | 2025-03-10 | 0.165 | 1,560,000 | +0 | 0.10% | 257,400 |
| 2025-03-11 | 2025-03-07 | 0.165 | 1,560,000 | +0 | 0.10% | 257,400 |
| 2025-03-10 | 2025-03-06 | 0.167 | 1,560,000 | +0 | 0.10% | 260,520 |
| 2025-03-07 | 2025-03-05 | 0.175 | 1,560,000 | +0 | 0.10% | 273,000 |
| 2025-03-06 | 2025-03-04 | 0.164 | 1,560,000 | +0 | 0.10% | 255,840 |
| 2025-03-05 | 2025-03-03 | 0.166 | 1,560,000 | +0 | 0.10% | 258,960 |
| 2025-03-04 | 2025-02-28 | 0.166 | 1,560,000 | +0 | 0.10% | 258,960 |
| 2025-03-03 | 2025-02-27 | 0.166 | 1,560,000 | +0 | 0.10% | 258,960 |
| 2025-02-28 | 2025-02-26 | 0.169 | 1,560,000 | +0 | 0.10% | 263,640 |
| 2025-02-27 | 2025-02-25 | 0.169 | 1,560,000 | +0 | 0.10% | 263,640 |
| 2025-02-26 | 2025-02-24 | 0.165 | 1,560,000 | +0 | 0.10% | 257,400 |
| 2025-02-25 | 2025-02-21 | 0.166 | 1,560,000 | +0 | 0.10% | 258,960 |
| 2025-02-24 | 2025-02-20 | 0.164 | 1,560,000 | +0 | 0.10% | 255,840 |
| 2025-02-21 | 2025-02-19 | 0.169 | 1,560,000 | +0 | 0.10% | 263,019 |
| 2025-02-20 | 2025-02-18 | 0.169 | 1,560,000 | +5,571 | 0.10% | 263,019 |
| 2025-02-19 | 2025-02-17 | 0.164 | 1,554,429 | +0 | 0.10% | 254,280 |
| 2025-02-18 | 2025-02-14 | 0.166 | 1,554,429 | +0 | 0.10% | 257,400 |
| 2025-02-17 | 2025-02-13 | 0.174 | 1,554,429 | +0 | 0.10% | 269,880 |
| 2025-02-14 | 2025-02-12 | 0.167 | 1,554,429 | +0 | 0.10% | 258,960 |
| 2025-02-13 | 2025-02-11 | 0.162 | 1,554,429 | +0 | 0.10% | 251,160 |
| 2025-02-12 | 2025-02-10 | 0.164 | 1,554,429 | +0 | 0.10% | 254,280 |
| 2025-02-11 | 2025-02-07 | 0.163 | 1,554,429 | +0 | 0.10% | 252,720 |
| 2025-02-10 | 2025-02-06 | 0.161 | 1,554,429 | +0 | 0.10% | 249,600 |
| 2025-02-07 | 2025-02-05 | 0.161 | 1,554,429 | +0 | 0.10% | 249,600 |
| 2025-02-06 | 2025-02-04 | 0.157 | 1,554,429 | +0 | 0.10% | 243,360 |
| 2025-02-05 | 2025-02-03 | 0.157 | 1,554,429 | +0 | 0.10% | 243,360 |
| 2025-02-04 | 2025-01-28 | 0.156 | 1,554,429 | +0 | 0.10% | 241,800 |
| 2025-02-03 | 2025-01-24 | 0.166 | 1,554,429 | +0 | 0.10% | 257,400 |
| 2025-01-27 | 2025-01-23 | 0.170 | 1,554,429 | +0 | 0.10% | 263,640 |
| 2025-01-24 | 2025-01-22 | 0.171 | 1,554,429 | +0 | 0.10% | 265,200 |
| 2025-01-23 | 2025-01-21 | 0.171 | 1,554,429 | +0 | 0.10% | 265,200 |
| 2025-01-22 | 2025-01-20 | 0.170 | 1,554,429 | +0 | 0.10% | 263,640 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,554,429 | +0 | 0.10% | 263,640 |
| 2025-01-20 | 2025-01-16 | 0.170 | 1,554,429 | +0 | 0.10% | 263,640 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,554,429 | +0 | 0.10% | 263,640 |
| 2025-01-16 | 2025-01-14 | 0.169 | 1,554,429 | +0 | 0.10% | 262,080 |
| 2025-01-15 | 2025-01-13 | 0.163 | 1,554,429 | +0 | 0.10% | 252,720 |
| 2025-01-14 | 2025-01-10 | 0.168 | 1,554,429 | +0 | 0.10% | 260,520 |
| 2025-01-13 | 2025-01-09 | 0.169 | 1,554,429 | +0 | 0.10% | 262,080 |
| 2025-01-10 | 2025-01-08 | 0.167 | 1,554,429 | +0 | 0.10% | 258,960 |
| 2025-01-09 | 2025-01-07 | 0.166 | 1,554,429 | +0 | 0.10% | 257,400 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,554,429 | +0 | 0.10% | 263,640 |
| 2025-01-07 | 2025-01-03 | 0.166 | 1,554,429 | +0 | 0.10% | 257,400 |
| 2025-01-06 | 2025-01-02 | 0.174 | 1,554,429 | +0 | 0.10% | 269,880 |
| 2025-01-03 | 2024-12-31 | 0.175 | 1,554,429 | +0 | 0.10% | 271,440 |
| 2025-01-02 | 2024-12-27 | 0.173 | 1,554,429 | +0 | 0.10% | 268,320 |
| 2024-12-30 | 2024-12-24 | 0.174 | 1,554,429 | +0 | 0.10% | 269,880 |
| 2024-12-27 | 2024-12-20 | 0.170 | 1,554,429 | +0 | 0.10% | 263,640 |
| 2024-12-23 | 2024-12-19 | 0.173 | 1,554,429 | +0 | 0.10% | 268,320 |
| 2024-12-20 | 2024-12-18 | 0.174 | 1,554,429 | +0 | 0.10% | 269,880 |
| 2024-12-19 | 2024-12-17 | 0.174 | 1,554,429 | +0 | 0.10% | 269,880 |
| 2024-12-18 | 2024-12-16 | 0.178 | 1,554,429 | +0 | 0.10% | 276,120 |
| 2024-12-17 | 2024-12-13 | 0.171 | 1,554,429 | +0 | 0.10% | 265,200 |
| 2024-12-16 | 2024-12-12 | 0.173 | 1,554,429 | +0 | 0.10% | 268,320 |
| 2024-12-13 | 2024-12-11 | 0.175 | 1,554,429 | +0 | 0.10% | 271,440 |
| 2024-12-12 | 2024-12-10 | 0.174 | 1,554,429 | +0 | 0.10% | 269,880 |
| 2024-12-11 | 2024-12-09 | 0.186 | 1,554,429 | +0 | 0.10% | 288,600 |
| 2024-12-10 | 2024-12-06 | 0.183 | 1,554,429 | +0 | 0.10% | 283,920 |
| 2024-12-09 | 2024-12-05 | 0.180 | 1,554,429 | +0 | 0.10% | 279,240 |
| 2024-12-06 | 2024-12-04 | 0.179 | 1,554,429 | +0 | 0.10% | 277,680 |
| 2024-12-05 | 2024-12-03 | 0.179 | 1,554,429 | +0 | 0.10% | 277,680 |
| 2024-12-04 | 2024-12-02 | 0.174 | 1,554,429 | +0 | 0.10% | 269,880 |
| 2024-12-03 | 2024-11-29 | 0.186 | 1,554,429 | +0 | 0.10% | 288,600 |
| 2024-12-02 | 2024-11-28 | 0.175 | 1,554,429 | +0 | 0.10% | 271,440 |
| 2024-11-29 | 2024-11-27 | 0.175 | 1,554,429 | +0 | 0.10% | 271,440 |
| 2024-11-28 | 2024-11-26 | 0.175 | 1,554,429 | +0 | 0.10% | 271,440 |
| 2024-11-27 | 2024-11-25 | 0.168 | 1,554,429 | +0 | 0.10% | 260,520 |
| 2024-11-26 | 2024-11-22 | 0.167 | 1,554,429 | +0 | 0.10% | 258,960 |
| 2024-11-25 | 2024-11-21 | 0.169 | 1,554,429 | +0 | 0.10% | 262,080 |
| 2024-11-22 | 2024-11-20 | 0.176 | 1,554,429 | +0 | 0.10% | 273,000 |
| 2024-11-21 | 2024-11-19 | 0.182 | 1,554,429 | +0 | 0.10% | 282,360 |
| 2024-11-20 | 2024-11-18 | 0.183 | 1,554,429 | +0 | 0.10% | 283,920 |
| 2024-11-19 | 2024-11-15 | 0.179 | 1,554,429 | +0 | 0.10% | 277,680 |
| 2024-11-18 | 2024-11-14 | 0.173 | 1,554,429 | +0 | 0.10% | 268,320 |
| 2024-11-15 | 2024-11-13 | 0.174 | 1,554,429 | +0 | 0.10% | 269,880 |
| 2024-11-14 | 2024-11-12 | 0.168 | 1,554,429 | +0 | 0.10% | 260,520 |
| 2024-11-13 | 2024-11-11 | 0.171 | 1,554,429 | +0 | 0.10% | 265,200 |
| 2024-11-12 | 2024-11-08 | 0.172 | 1,554,429 | +0 | 0.10% | 266,760 |
| 2024-11-11 | 2024-11-07 | 0.169 | 1,554,429 | +0 | 0.10% | 262,080 |
| 2024-11-08 | 2024-11-06 | 0.172 | 1,554,429 | +0 | 0.10% | 266,760 |
| 2024-11-07 | 2024-11-05 | 0.185 | 1,554,429 | +0 | 0.10% | 287,040 |
| 2024-11-06 | 2024-11-04 | 0.206 | 1,554,429 | +0 | 0.10% | 319,800 |
| 2024-11-05 | 2024-11-01 | 0.222 | 1,554,429 | +0 | 0.10% | 344,760 |
| 2024-11-04 | 2024-10-31 | 0.229 | 1,554,429 | +0 | 0.10% | 355,680 |
| 2024-11-01 | 2024-10-30 | 0.237 | 1,554,429 | -9,964 | 0.10% | 368,160 |
| 2024-10-04 | 2024-10-02 | 0.366 | 1,564,393 | +239,143 | 0.11% | 573,050 |
| 2024-08-05 | 2024-08-01 | 0.195 | 1,325,250 | -99,643 | 0.09% | 258,020 |
| 2024-05-21 | 2024-05-17 | 0.306 | 1,424,893 | -3,986 | 0.10% | 436,150 |
| 2024-03-12 | 2024-03-08 | 0.235 | 1,428,879 | -19,928 | 0.10% | 335,556 |
| 2023-08-08 | 2023-08-04 | 0.532 | 1,448,807 | -2,989 | 0.10% | 770,620 |
| 2023-07-13 | 2023-07-11 | 0.487 | 1,451,796 | -80,711 | 0.10% | 706,645 |
| 2023-07-10 | 2023-07-06 | 0.532 | 1,532,507 | -428,464 | 0.10% | 815,140 |
| 2022-03-21 | 2022-03-17 | 0.733 | 1,960,971 | +19,928 | 0.13% | 1,436,640 |
| 2022-01-24 | 2022-01-20 | 1.004 | 1,941,043 | +29,893 | 0.13% | 1,948,000 |
| 2022-01-17 | 2022-01-13 | 0.933 | 1,911,150 | +44,839 | 0.13% | 1,783,740 |
| 2022-01-14 | 2022-01-12 | 0.963 | 1,866,311 | +5,979 | 0.13% | 1,798,080 |
| 2021-12-17 | 2021-12-15 | 1.114 | 1,860,332 | +9,964 | 0.13% | 2,072,370 |
| 2021-11-17 | 2021-11-15 | 1.194 | 1,850,368 | +179,357 | 0.12% | 2,209,830 |
| 2021-11-15 | 2021-11-11 | 1.234 | 1,671,011 | -932,657 | 0.11% | 2,062,710 |
| 2021-11-12 | 2021-11-10 | 1.244 | 2,603,668 | +35,872 | 0.18% | 3,240,120 |
| 2021-11-05 | 2021-11-03 | 1.224 | 2,567,796 | +149,464 | 0.17% | 3,143,939 |
| 2021-11-03 | 2021-11-01 | 1.275 | 2,418,332 | -32,882 | 0.16% | 3,082,290 |
| 2021-11-01 | 2021-10-28 | 1.445 | 2,451,214 | -637,715 | 0.17% | 3,542,400 |
| 2021-06-01 | 2021-05-28 | 3.529 | 3,088,929 | +93,752 | 0.21% | 10,901,883 |
| 2021-03-25 | 2021-03-23 | 3.674 | 2,995,177 | +96,619 | 0.21% | 11,005,000 |
| 2021-01-21 | 2021-01-19 | 3.871 | 2,898,558 | -9,662 | 0.21% | 11,219,999 |
| 2021-01-19 | 2021-01-15 | 3.747 | 2,908,220 | +96,618 | 0.21% | 10,896,200 |
| 2020-12-22 | 2020-12-18 | 3.560 | 2,811,602 | +36,716 | 0.20% | 10,010,402 |
| 2020-11-03 | 2020-10-30 | 3.871 | 2,774,886 | -7,730 | 0.20% | 10,741,278 |
| 2020-08-26 | 2020-08-24 | 4.316 | 2,782,616 | -9,662 | 0.20% | 12,009,600 |
| 2020-08-25 | 2020-08-21 | 4.181 | 2,792,278 | +9,662 | 0.20% | 11,675,601 |
| 2020-08-19 | 2020-08-17 | 4.161 | 2,782,616 | -144,928 | 0.20% | 11,577,600 |
| 2020-08-18 | 2020-08-14 | 4.130 | 2,927,544 | -97,456 | 0.21% | 12,089,701 |
| 2020-08-14 | 2020-08-12 | 4.202 | 3,025,000 | -3,865 | 0.22% | 12,711,319 |
| 2020-08-13 | 2020-08-11 | 4.140 | 3,028,865 | +9,662 | 0.22% | 12,539,468 |
| 2020-08-03 | 2020-07-30 | 4.119 | 3,019,203 | -966 | 0.21% | 12,436,971 |
| 2020-07-30 | 2020-07-28 | 4.119 | 3,020,169 | +96,618 | 0.21% | 12,440,950 |
| 2020-07-24 | 2020-07-22 | 3.923 | 2,923,551 | -19,323 | 0.21% | 11,468,037 |
| 2020-07-17 | 2020-07-15 | 3.767 | 2,942,874 | +32,850 | 0.21% | 11,086,955 |
| 2020-07-15 | 2020-07-13 | 3.892 | 2,910,024 | +133,334 | 0.21% | 11,324,620 |
| 2020-07-07 | 2020-07-03 | 3.861 | 2,776,690 | +106,280 | 0.20% | 10,719,523 |
| 2020-06-26 | 2020-06-23 | 3.871 | 2,670,410 | +96,619 | 0.19% | 10,336,863 |
| 2020-06-22 | 2020-06-18 | 3.923 | 2,573,791 | -4,831 | 0.19% | 10,096,055 |
| 2020-06-19 | 2020-06-17 | 3.840 | 2,578,622 | +4,831 | 0.19% | 9,901,496 |
| 2020-06-18 | 2020-06-16 | 4.140 | 2,573,791 | +19,323 | 0.19% | 10,655,467 |
| 2020-06-16 | 2020-06-12 | 4.181 | 2,554,468 | -9,661 | 0.19% | 10,681,225 |
| 2020-06-05 | 2020-06-03 | 3.788 | 2,564,129 | +7,729 | 0.19% | 9,713,152 |
| 2020-06-03 | 2020-06-01 | 3.833 | 2,556,400 | -9,662 | 0.19% | 9,798,388 |
| 2020-06-02 | 2020-05-29 | 3.705 | 2,566,062 | +90,350 | 0.19% | 9,507,574 |
| 2020-05-28 | 2020-05-26 | 3.939 | 2,475,712 | +47,901 | 0.19% | 9,752,707 |
| 2020-05-27 | 2020-05-25 | 3.939 | 2,427,811 | +9,392 | 0.18% | 9,564,008 |
| 2020-05-19 | 2020-05-15 | 4.259 | 2,418,419 | -18,784 | 0.18% | 10,299,469 |
| 2020-05-18 | 2020-05-14 | 4.035 | 2,437,203 | -18,785 | 0.18% | 9,834,544 |
| 2020-05-07 | 2020-05-05 | 3.716 | 2,455,988 | +37,569 | 0.18% | 9,125,885 |
| 2020-05-05 | 2020-04-29 | 3.929 | 2,418,419 | -18,784 | 0.18% | 9,501,260 |
| 2020-04-29 | 2020-04-27 | 3.535 | 2,437,203 | -18,785 | 0.18% | 8,614,957 |
| 2020-04-28 | 2020-04-24 | 3.631 | 2,455,988 | +37,569 | 0.18% | 8,916,695 |
| 2020-04-27 | 2020-04-23 | 3.684 | 2,418,419 | -28,177 | 0.18% | 8,909,041 |
| 2020-04-23 | 2020-04-21 | 3.748 | 2,446,596 | -18,785 | 0.18% | 9,169,132 |
| 2020-04-22 | 2020-04-20 | 3.801 | 2,465,381 | -28,177 | 0.18% | 9,370,776 |
| 2020-04-20 | 2020-04-16 | 3.567 | 2,493,558 | +28,177 | 0.19% | 8,893,805 |
| 2020-04-16 | 2020-04-14 | 3.652 | 2,465,381 | +35,691 | 0.18% | 9,003,295 |
| 2020-04-06 | 2020-04-02 | 3.471 | 2,429,690 | +93,924 | 0.18% | 8,433,188 |
| 2020-04-03 | 2020-04-01 | 3.482 | 2,335,766 | +11,271 | 0.17% | 8,132,057 |
| 2020-03-10 | 2020-03-06 | 4.578 | 2,324,495 | -9,392 | 0.17% | 10,641,930 |
| 2020-02-13 | 2020-02-11 | 4.397 | 2,333,887 | -9,392 | 0.17% | 10,262,500 |
| 2020-02-10 | 2020-02-06 | 4.142 | 2,343,279 | +9,392 | 0.18% | 9,705,031 |
| 2020-02-06 | 2020-02-04 | 4.046 | 2,333,887 | -14,089 | 0.17% | 9,442,494 |
| 2020-02-03 | 2020-01-30 | 3.844 | 2,347,976 | -65,746 | 0.18% | 9,024,521 |
| 2020-01-15 | 2020-01-13 | 4.717 | 2,413,722 | -9,393 | 0.18% | 11,384,509 |
| 2020-01-14 | 2020-01-10 | 4.610 | 2,423,115 | +4,696 | 0.18% | 11,170,825 |
| 2020-01-06 | 2020-01-02 | 4.610 | 2,418,419 | -18,784 | 0.18% | 11,149,176 |
| 2020-01-03 | 2019-12-31 | 4.578 | 2,437,203 | -9,393 | 0.18% | 11,157,926 |
| 2019-12-27 | 2019-12-20 | 4.493 | 2,446,596 | -9,392 | 0.18% | 10,992,539 |
| 2019-12-17 | 2019-12-13 | 4.482 | 2,455,988 | +4,696 | 0.18% | 11,008,589 |
| 2019-12-16 | 2019-12-12 | 4.514 | 2,451,292 | +28,177 | 0.18% | 11,065,836 |
| 2019-12-10 | 2019-12-06 | 4.663 | 2,423,115 | +9,393 | 0.18% | 11,299,818 |
| 2019-12-05 | 2019-12-03 | 4.642 | 2,413,722 | +9,392 | 0.18% | 11,204,618 |
| 2019-12-04 | 2019-12-02 | 4.631 | 2,404,330 | -9,392 | 0.18% | 11,135,421 |
| 2019-12-03 | 2019-11-29 | 4.631 | 2,413,722 | +9,392 | 0.18% | 11,178,919 |
| 2019-11-29 | 2019-11-27 | 4.759 | 2,404,330 | -9,392 | 0.18% | 11,442,605 |
| 2019-11-25 | 2019-11-21 | 4.823 | 2,413,722 | -9,393 | 0.18% | 11,641,495 |
| 2019-11-22 | 2019-11-20 | 4.887 | 2,423,115 | +9,393 | 0.18% | 11,841,590 |
| 2019-11-21 | 2019-11-19 | 4.972 | 2,413,722 | -9,393 | 0.18% | 12,001,276 |
| 2019-11-20 | 2019-11-18 | 4.855 | 2,423,115 | +9,393 | 0.18% | 11,764,194 |
| 2019-11-19 | 2019-11-15 | 4.738 | 2,413,722 | -4,697 | 0.18% | 11,435,906 |
| 2019-11-18 | 2019-11-14 | 4.802 | 2,418,419 | +9,393 | 0.18% | 11,612,652 |
| 2019-11-14 | 2019-11-12 | 4.930 | 2,409,026 | +9,392 | 0.18% | 11,875,333 |
| 2019-11-12 | 2019-11-08 | 4.866 | 2,399,634 | -3,757 | 0.18% | 11,675,743 |
| 2019-11-11 | 2019-11-07 | 4.972 | 2,403,391 | -2,818 | 0.18% | 11,949,910 |
| 2019-11-08 | 2019-11-06 | 4.961 | 2,406,209 | +16,907 | 0.18% | 11,938,302 |
| 2019-11-07 | 2019-11-05 | 4.674 | 2,389,302 | -56,355 | 0.18% | 11,167,575 |
| 2019-11-05 | 2019-11-01 | 4.749 | 2,445,657 | -9,392 | 0.18% | 11,613,248 |
| 2019-11-04 | 2019-10-31 | 4.738 | 2,455,049 | +9,392 | 0.18% | 11,631,708 |
| 2019-11-01 | 2019-10-30 | 4.546 | 2,445,657 | -9,392 | 0.18% | 11,118,514 |
| 2019-10-30 | 2019-10-28 | 4.472 | 2,455,049 | +9,392 | 0.18% | 10,978,241 |
| 2019-10-28 | 2019-10-24 | 4.461 | 2,445,657 | -26,298 | 0.18% | 10,910,204 |
| 2019-10-25 | 2019-10-23 | 4.280 | 2,471,955 | +3,757 | 0.18% | 10,580,104 |
| 2019-10-24 | 2019-10-22 | 4.259 | 2,468,198 | +5,635 | 0.18% | 10,511,466 |
| 2019-10-23 | 2019-10-21 | 4.493 | 2,462,563 | +6,575 | 0.18% | 11,064,279 |
| 2019-10-11 | 2019-10-09 | 4.206 | 2,455,988 | -9,393 | 0.18% | 10,328,723 |
| 2019-10-03 | 2019-09-30 | 4.163 | 2,465,381 | +1,879 | 0.18% | 10,263,231 |
| 2019-09-13 | 2019-09-11 | 4.514 | 2,463,502 | -9,393 | 0.18% | 11,120,955 |
| 2019-09-12 | 2019-09-10 | 4.514 | 2,472,895 | -9,392 | 0.19% | 11,163,358 |
| 2019-09-10 | 2019-09-06 | 4.568 | 2,482,287 | -3,757 | 0.19% | 11,337,899 |
| 2019-09-09 | 2019-09-05 | 4.461 | 2,486,044 | -9,392 | 0.19% | 11,090,373 |
| 2019-09-05 | 2019-09-03 | 4.333 | 2,495,436 | +28,177 | 0.19% | 10,813,447 |
| 2019-09-04 | 2019-09-02 | 4.450 | 2,467,259 | +56,354 | 0.18% | 10,980,303 |
| 2019-08-27 | 2019-08-23 | 4.546 | 2,410,905 | +4,696 | 0.18% | 10,960,523 |
| 2019-08-23 | 2019-08-21 | 4.770 | 2,406,209 | +598,296 | 0.18% | 11,477,166 |
| 2019-08-22 | 2019-08-20 | 5.345 | 1,807,913 | +37,570 | 0.14% | 9,662,835 |
| 2019-08-21 | 2019-08-19 | 5.249 | 1,770,343 | +56,354 | 0.13% | 9,292,395 |
| 2019-08-20 | 2019-08-16 | 5.068 | 1,713,989 | +9,393 | 0.13% | 8,686,369 |
| 2019-08-15 | 2019-08-13 | 4.961 | 1,704,596 | +234,810 | 0.13% | 8,457,280 |
| 2019-08-14 | 2019-08-12 | 5.121 | 1,469,786 | -9,392 | 0.11% | 7,527,010 |
| 2019-08-12 | 2019-08-08 | 5.292 | 1,479,178 | +4,696 | 0.11% | 7,827,087 |
| 2019-08-08 | 2019-08-06 | 5.132 | 1,474,482 | -7,514 | 0.11% | 7,566,758 |
| 2019-08-06 | 2019-08-02 | 5.441 | 1,481,996 | +9,392 | 0.11% | 8,062,899 |
| 2019-07-31 | 2019-07-29 | 5.984 | 1,472,604 | -37,569 | 0.11% | 8,811,414 |
| 2019-07-30 | 2019-07-26 | 6.047 | 1,510,173 | +28,177 | 0.11% | 9,132,682 |
| 2019-07-26 | 2019-07-24 | 5.920 | 1,481,996 | +23,481 | 0.12% | 8,772,940 |
| 2019-07-25 | 2019-07-23 | 5.909 | 1,458,515 | +9,392 | 0.12% | 8,618,411 |
| 2019-07-24 | 2019-07-22 | 6.069 | 1,449,123 | -28,177 | 0.12% | 8,794,343 |
| 2019-07-23 | 2019-07-19 | 5.803 | 1,477,300 | -9,392 | 0.12% | 8,572,125 |
| 2019-07-22 | 2019-07-18 | 5.760 | 1,486,692 | -51,659 | 0.12% | 8,563,308 |
| 2019-07-18 | 2019-07-16 | 6.026 | 1,538,351 | -4,696 | 0.12% | 9,270,330 |
| 2019-07-17 | 2019-07-15 | 6.005 | 1,543,047 | +18,785 | 0.12% | 9,265,771 |
| 2019-07-15 | 2019-07-11 | 5.994 | 1,524,262 | +9,392 | 0.12% | 9,136,741 |
| 2019-07-12 | 2019-07-10 | 5.824 | 1,514,870 | +4,697 | 0.12% | 8,822,385 |
| 2019-07-09 | 2019-07-05 | 5.920 | 1,510,173 | -7,514 | 0.12% | 8,939,738 |
| 2019-07-05 | 2019-07-03 | 6.047 | 1,517,687 | +4,696 | 0.12% | 9,178,123 |
| 2019-07-03 | 2019-06-28 | 5.547 | 1,512,991 | +4,696 | 0.12% | 8,392,617 |
| 2019-07-02 | 2019-06-27 | 5.611 | 1,508,295 | +4,696 | 0.12% | 8,462,920 |
| 2019-06-28 | 2019-06-26 | 5.707 | 1,503,599 | -14,088 | 0.12% | 8,580,649 |
| 2019-06-27 | 2019-06-25 | 5.739 | 1,517,687 | -9,393 | 0.12% | 8,709,521 |
| 2019-06-24 | 2019-06-20 | 5.355 | 1,527,080 | +9,393 | 0.12% | 8,178,113 |
| 2019-06-21 | 2019-06-19 | 5.217 | 1,517,687 | -9,393 | 0.12% | 7,917,747 |
| 2019-06-19 | 2019-06-17 | 4.930 | 1,527,080 | +14,089 | 0.12% | 7,527,766 |
| 2019-06-12 | 2019-06-10 | 5.047 | 1,512,991 | -9,392 | 0.12% | 7,635,509 |
| 2019-06-10 | 2019-06-05 | 4.866 | 1,522,383 | +9,392 | 0.12% | 7,407,360 |
| 2019-05-27 | 2019-05-23 | 5.097 | 1,512,991 | -6,575 | 0.12% | 7,711,752 |
| 2019-05-24 | 2019-05-22 | 5.374 | 1,519,566 | +66,681 | 0.12% | 8,166,203 |
| 2019-05-21 | 2019-05-17 | 5.585 | 1,452,885 | -9,024 | 0.12% | 8,113,732 |
| 2019-05-15 | 2019-05-10 | 5.651 | 1,461,909 | +15,342 | 0.12% | 8,261,319 |
| 2019-05-14 | 2019-05-09 | 5.529 | 1,446,567 | -6,318 | 0.12% | 7,998,305 |
| 2019-05-10 | 2019-05-08 | 5.773 | 1,452,885 | +5,415 | 0.12% | 8,387,409 |
| 2019-05-08 | 2019-05-06 | 6.017 | 1,447,470 | -4,512 | 0.12% | 8,709,000 |
| 2019-05-03 | 2019-04-30 | 6.327 | 1,451,982 | +7,220 | 0.12% | 9,186,630 |
| 2019-05-02 | 2019-04-29 | 6.515 | 1,444,762 | +7,220 | 0.12% | 9,413,096 |
| 2019-04-18 | 2019-04-16 | 6.515 | 1,437,542 | -10,830 | 0.12% | 9,366,056 |
| 2019-04-17 | 2019-04-15 | 6.526 | 1,448,372 | +10,830 | 0.12% | 9,452,665 |
| 2019-04-08 | 2019-04-03 | 6.848 | 1,437,542 | +4,512 | 0.12% | 9,843,916 |
| 2019-04-04 | 2019-04-02 | 7.014 | 1,433,030 | -4,512 | 0.12% | 10,051,199 |
| 2019-04-03 | 2019-04-01 | 6.848 | 1,437,542 | -4,513 | 0.12% | 9,843,916 |
| 2019-04-01 | 2019-03-28 | 6.161 | 1,442,055 | -13,537 | 0.12% | 8,884,142 |
| 2019-03-29 | 2019-03-27 | 6.139 | 1,455,592 | -1,805 | 0.12% | 8,935,283 |
| 2019-03-27 | 2019-03-25 | 5.651 | 1,457,397 | -9,025 | 0.12% | 8,235,821 |
| 2019-03-22 | 2019-03-20 | 5.762 | 1,466,422 | +7,220 | 0.12% | 8,449,309 |
| 2019-03-20 | 2019-03-18 | 5.873 | 1,459,202 | -4,512 | 0.12% | 8,569,395 |
| 2019-03-19 | 2019-03-15 | 5.751 | 1,463,714 | +9,927 | 0.12% | 8,417,487 |
| 2019-03-18 | 2019-03-14 | 5.352 | 1,453,787 | +9,025 | 0.12% | 7,780,487 |
| 2019-03-13 | 2019-03-11 | 5.263 | 1,444,762 | +4,512 | 0.12% | 7,604,117 |
| 2019-03-12 | 2019-03-08 | 5.208 | 1,440,250 | +72,199 | 0.12% | 7,500,576 |
| 2019-03-07 | 2019-03-05 | 5.507 | 1,368,051 | +18,050 | 0.11% | 7,533,860 |
| 2019-03-06 | 2019-03-04 | 5.319 | 1,350,001 | +7,220 | 0.11% | 7,180,161 |
| 2019-02-27 | 2019-02-25 | 5.452 | 1,342,781 | +9,025 | 0.11% | 7,320,305 |
| 2019-02-26 | 2019-02-22 | 5.429 | 1,333,756 | -72,199 | 0.11% | 7,241,547 |
| 2019-02-25 | 2019-02-21 | 5.031 | 1,405,955 | -9,025 | 0.12% | 7,072,715 |
| 2019-02-11 | 2019-02-04 | 5.164 | 1,414,980 | +9,025 | 0.12% | 7,306,259 |
| 2019-01-29 | 2019-01-25 | 4.720 | 1,405,955 | -9,025 | 0.12% | 6,636,512 |
| 2019-01-28 | 2019-01-24 | 4.654 | 1,414,980 | +9,025 | 0.12% | 6,585,041 |
| 2019-01-11 | 2019-01-09 | 4.543 | 1,405,955 | -4,513 | 0.12% | 6,387,253 |
| 2018-12-27 | 2018-12-20 | 4.310 | 1,410,468 | +4,513 | 0.12% | 6,079,554 |
| 2018-11-28 | 2018-11-26 | 4.543 | 1,405,955 | -9,025 | 0.12% | 6,387,253 |
| 2018-11-27 | 2018-11-23 | 4.499 | 1,414,980 | +9,025 | 0.12% | 6,365,539 |
| 2018-11-20 | 2018-11-16 | 4.676 | 1,405,955 | -4,513 | 0.12% | 6,574,197 |
| 2018-11-13 | 2018-11-09 | 4.465 | 1,410,468 | -9,025 | 0.12% | 6,298,355 |
| 2018-11-09 | 2018-11-07 | 4.576 | 1,419,493 | -9,024 | 0.12% | 6,495,943 |
| 2018-11-06 | 2018-11-02 | 4.532 | 1,428,517 | +9,024 | 0.12% | 6,473,924 |
| 2018-10-30 | 2018-10-26 | 4.177 | 1,419,493 | +9,025 | 0.12% | 5,929,710 |
| 2018-10-24 | 2018-10-22 | 4.421 | 1,410,468 | +4,513 | 0.12% | 6,235,841 |
| 2018-10-15 | 2018-10-11 | 4.067 | 1,405,955 | -2,708 | 0.12% | 5,717,371 |
| 2018-10-05 | 2018-10-03 | 4.953 | 1,408,663 | +9,025 | 0.12% | 6,977,077 |
| 2018-09-21 | 2018-09-19 | 5.429 | 1,399,638 | +55,954 | 0.12% | 7,599,249 |
| 2018-09-03 | 2018-08-30 | 5.884 | 1,343,684 | -108,298 | 0.11% | 7,905,886 |
| 2018-08-30 | 2018-08-28 | 6.227 | 1,451,982 | +1,805 | 0.12% | 9,041,832 |
| 2018-08-29 | 2018-08-27 | 6.781 | 1,450,177 | -9,025 | 0.12% | 9,834,025 |
| 2018-08-28 | 2018-08-24 | 6.959 | 1,459,202 | -78,516 | 0.12% | 10,153,925 |
| 2018-08-24 | 2018-08-22 | 7.867 | 1,537,718 | -18,953 | 0.13% | 12,097,452 |
| 2018-08-22 | 2018-08-20 | 7.579 | 1,556,671 | -5,415 | 0.13% | 11,798,093 |
| 2018-08-21 | 2018-08-17 | 7.490 | 1,562,086 | -9,024 | 0.13% | 11,700,664 |
| 2018-08-20 | 2018-08-16 | 7.812 | 1,571,110 | -9,025 | 0.13% | 12,273,109 |
| 2018-08-16 | 2018-08-14 | 8.410 | 1,580,135 | -4,513 | 0.13% | 13,289,078 |
| 2018-08-15 | 2018-08-13 | 8.510 | 1,584,648 | +31,587 | 0.13% | 13,485,061 |
| 2018-08-13 | 2018-08-09 | 8.798 | 1,553,061 | -9,025 | 0.13% | 13,663,687 |
| 2018-08-10 | 2018-08-08 | 8.421 | 1,562,086 | +9,025 | 0.13% | 13,154,593 |
| 2018-08-09 | 2018-08-07 | 8.421 | 1,553,061 | -18,049 | 0.13% | 13,078,592 |
| 2018-08-07 | 2018-08-03 | 7.845 | 1,571,110 | +9,024 | 0.13% | 12,325,335 |
| 2018-08-03 | 2018-08-01 | 8.920 | 1,562,086 | +18,050 | 0.13% | 13,933,483 |
| 2018-07-31 | 2018-07-27 | 9.540 | 1,544,036 | -2,707 | 0.13% | 14,730,566 |
| 2018-07-26 | 2018-07-24 | 9.385 | 1,546,743 | -9,025 | 0.13% | 14,516,451 |
| 2018-07-23 | 2018-07-19 | 8.997 | 1,555,768 | -9,025 | 0.13% | 13,997,799 |
| 2018-07-19 | 2018-07-17 | 9.197 | 1,564,793 | +27,075 | 0.13% | 14,391,096 |
| 2018-07-17 | 2018-07-13 | 9.219 | 1,537,718 | +9,927 | 0.13% | 14,176,170 |
| 2018-07-12 | 2018-07-10 | 8.864 | 1,527,791 | -7,220 | 0.13% | 13,542,935 |
| 2018-07-11 | 2018-07-09 | 8.887 | 1,535,011 | -1,805 | 0.13% | 13,640,954 |
| 2018-07-10 | 2018-07-06 | 8.477 | 1,536,816 | -1,805 | 0.13% | 13,026,933 |
| 2018-07-09 | 2018-07-05 | 8.266 | 1,538,621 | +1,805 | 0.13% | 12,718,309 |
| 2018-07-06 | 2018-07-04 | 8.532 | 1,536,816 | +903 | 0.13% | 13,112,076 |
| 2018-07-05 | 2018-07-03 | 9.086 | 1,535,913 | +6,317 | 0.13% | 13,955,305 |
| 2018-07-04 | 2018-06-29 | 8.754 | 1,529,596 | +46,929 | 0.13% | 13,389,449 |
| 2018-06-27 | 2018-06-25 | 9.629 | 1,482,667 | +903 | 0.12% | 14,276,517 |
| 2018-06-20 | 2018-06-15 | 9.507 | 1,481,764 | +13,537 | 0.12% | 14,087,217 |
| 2018-06-19 | 2018-06-14 | 10.194 | 1,468,227 | -17,147 | 0.12% | 14,967,177 |
| 2018-06-13 | 2018-06-11 | 8.787 | 1,485,374 | -9,025 | 0.12% | 13,051,724 |
| 2018-06-11 | 2018-06-07 | 8.321 | 1,494,399 | -24,367 | 0.13% | 12,435,561 |
| 2018-06-04 | 2018-05-31 | 8.477 | 1,518,766 | -29,782 | 0.13% | 12,873,931 |
| 2018-06-01 | 2018-05-30 | 8.646 | 1,548,548 | +27,074 | 0.13% | 13,388,908 |
| 2018-05-31 | 2018-05-29 | 8.171 | 1,521,474 | +20,100 | 0.13% | 12,432,598 |
| 2018-05-30 | 2018-05-28 | 8.296 | 1,501,374 | -26,543 | 0.13% | 12,455,008 |
| 2018-05-23 | 2018-05-18 | 7.765 | 1,527,917 | +8,848 | 0.13% | 11,863,574 |
| 2018-05-15 | 2018-05-11 | 7.471 | 1,519,069 | +2,654 | 0.13% | 11,348,488 |
| 2018-05-11 | 2018-05-09 | 7.211 | 1,516,415 | -8,848 | 0.13% | 10,934,471 |
| 2018-05-02 | 2018-04-27 | 7.279 | 1,525,263 | -13,272 | 0.13% | 11,101,704 |
| 2018-04-12 | 2018-04-10 | 8.624 | 1,538,535 | -29,198 | 0.13% | 13,267,557 |
| 2018-04-11 | 2018-04-09 | 8.703 | 1,567,733 | -35,392 | 0.13% | 13,643,377 |
| 2018-04-10 | 2018-04-06 | 8.725 | 1,603,125 | -26,543 | 0.14% | 13,987,617 |
| 2018-03-27 | 2018-03-23 | 8.104 | 1,629,668 | -44,240 | 0.14% | 13,206,184 |
| 2018-03-26 | 2018-03-22 | 7.991 | 1,673,908 | -8,848 | 0.14% | 13,375,501 |
| 2018-03-23 | 2018-03-21 | 8.205 | 1,682,756 | +23,005 | 0.14% | 13,807,556 |
| 2018-03-22 | 2018-03-20 | 7.798 | 1,659,751 | +22,120 | 0.14% | 12,943,481 |
| 2018-03-21 | 2018-03-19 | 7.403 | 1,637,631 | +8,847 | 0.14% | 12,123,176 |
| 2018-03-20 | 2018-03-16 | 7.358 | 1,628,784 | -35,391 | 0.14% | 11,984,048 |
| 2018-03-07 | 2018-03-05 | 5.640 | 1,664,175 | -70,784 | 0.14% | 9,385,525 |
| 2018-03-01 | 2018-02-27 | 5.809 | 1,734,959 | +44,240 | 0.18% | 10,078,859 |
| 2018-02-28 | 2018-02-26 | 5.764 | 1,690,719 | +26,544 | 0.18% | 9,745,422 |
| 2018-01-12 | 2018-01-10 | 6.307 | 1,664,175 | -17,696 | 0.17% | 10,495,237 |
| 2018-01-11 | 2018-01-09 | 6.397 | 1,681,871 | -17,696 | 0.18% | 10,758,907 |
| 2018-01-10 | 2018-01-08 | 6.295 | 1,699,567 | -15,926 | 0.18% | 10,699,230 |
| 2017-12-22 | 2017-12-20 | 6.013 | 1,715,493 | -35,392 | 0.19% | 10,314,772 |
| 2017-10-23 | 2017-10-19 | 5.482 | 1,750,885 | -26,543 | 0.20% | 9,597,506 |
| 2017-10-20 | 2017-10-18 | 5.572 | 1,777,428 | -8,848 | 0.20% | 9,903,712 |
| 2017-09-19 | 2017-09-15 | 5.787 | 1,786,276 | +17,695 | 0.20% | 10,336,597 |
| 2017-09-18 | 2017-09-14 | 5.685 | 1,768,581 | +17,696 | 0.20% | 10,054,303 |
| 2017-09-13 | 2017-09-11 | 5.685 | 1,750,885 | -884,791 | 0.20% | 9,953,702 |
| 2017-09-12 | 2017-09-08 | 5.696 | 2,635,676 | -1,265,252 | 0.30% | 15,013,488 |
| 2017-09-11 | 2017-09-07 | 5.685 | 3,900,928 | -1,061,750 | 0.44% | 22,176,600 |
| 2017-08-04 | 2017-08-02 | 6.261 | 4,962,678 | +1,142,266 | 0.56% | 31,073,123 |
| 2017-08-03 | 2017-08-01 | 6.250 | 3,820,412 | -1,770 | 0.43% | 23,877,804 |
| 2017-08-01 | 2017-07-28 | 6.160 | 3,822,182 | -16,811 | 0.43% | 23,543,277 |
| 2017-07-17 | 2017-07-13 | 6.148 | 3,838,993 | -1,769 | 0.43% | 23,603,438 |
| 2017-07-13 | 2017-07-11 | 6.092 | 3,840,762 | -26,544 | 0.43% | 23,397,271 |
| 2017-07-12 | 2017-07-10 | 5.934 | 3,867,306 | +619,354 | 0.44% | 22,947,051 |
| 2017-05-26 | 2017-05-24 | 5.543 | 3,247,952 | +69,401 | 0.37% | 18,004,881 |
| 2017-05-18 | 2017-05-16 | 5.255 | 3,178,551 | +86,588 | 0.37% | 16,702,443 |
| 2017-05-11 | 2017-05-09 | 5.116 | 3,091,963 | -129,883 | 0.36% | 15,818,942 |
| 2017-04-25 | 2017-04-21 | 5.174 | 3,221,846 | -167,981 | 0.37% | 16,669,486 |
| 2017-04-11 | 2017-04-07 | 5.405 | 3,389,827 | -5,196 | 0.39% | 18,321,575 |
| 2017-04-03 | 2017-03-30 | 5.451 | 3,395,023 | -90,918 | 0.39% | 18,506,494 |
| 2017-03-31 | 2017-03-29 | 5.590 | 3,485,941 | -994,902 | 0.40% | 19,485,198 |
| 2017-03-30 | 2017-03-28 | 5.717 | 4,480,843 | -44,161 | 0.52% | 25,615,589 |
| 2017-03-23 | 2017-03-21 | 5.971 | 4,525,004 | +173,178 | 0.52% | 27,017,735 |
| 2017-03-14 | 2017-03-10 | 5.567 | 4,351,826 | +530,787 | 0.50% | 24,224,676 |
| 2017-03-09 | 2017-03-07 | 5.451 | 3,821,039 | -261,497 | 0.44% | 20,828,735 |
| 2017-03-07 | 2017-03-03 | 5.220 | 4,082,536 | +693,574 | 0.47% | 21,311,199 |
| 2017-03-03 | 2017-03-01 | 5.463 | 3,388,962 | -26,842 | 0.39% | 18,512,593 |
| 2017-03-02 | 2017-02-28 | 5.567 | 3,415,804 | -296,999 | 0.39% | 19,014,259 |
| 2017-02-24 | 2017-02-22 | 5.659 | 3,712,803 | +865,886 | 0.43% | 21,010,549 |
| 2017-02-10 | 2017-02-08 | 5.832 | 2,846,917 | -390,515 | 0.33% | 16,603,728 |
| 2017-01-04 | 2016-12-30 | 6.698 | 3,237,432 | -372 | 0.37% | 21,685,432 |
| 2016-08-26 | 2016-08-24 | 7.126 | 3,237,804 | +8,659 | 0.37% | 23,071,463 |
| 2016-08-03 | 2016-07-29 | 6.618 | 3,229,145 | +866 | 0.37% | 21,368,872 |
| 2016-07-28 | 2016-07-26 | 6.872 | 3,228,279 | -129,883 | 0.37% | 22,183,366 |
| 2016-07-26 | 2016-07-22 | 7.126 | 3,358,162 | -28,574 | 0.39% | 23,929,092 |
| 2016-07-25 | 2016-07-21 | 6.929 | 3,386,736 | +47,623 | 0.39% | 23,467,780 |
| 2016-07-08 | 2016-07-06 | 6.398 | 3,339,113 | -22,513 | 0.39% | 21,363,888 |
| 2016-07-07 | 2016-07-05 | 6.410 | 3,361,626 | +34,636 | 0.39% | 21,546,751 |
| 2016-07-05 | 2016-06-30 | 6.190 | 3,326,990 | +33,769 | 0.38% | 20,594,711 |
| 2016-06-21 | 2016-06-17 | 6.109 | 3,293,221 | +85,723 | 0.38% | 20,119,444 |
| 2016-06-15 | 2016-06-13 | 6.248 | 3,207,498 | +12,123 | 0.37% | 20,040,247 |
| 2016-06-13 | 2016-06-08 | 6.687 | 3,195,375 | +106,503 | 0.37% | 21,366,816 |
| 2016-06-10 | 2016-06-07 | 6.756 | 3,088,872 | +866 | 0.36% | 20,868,691 |
| 2016-06-08 | 2016-06-06 | 6.721 | 3,088,006 | +14,720 | 0.36% | 20,755,851 |
| 2016-05-17 | 2016-05-13 | 6.686 | 3,073,286 | +52,535 | 0.35% | 20,546,729 |
| 2016-05-11 | 2016-05-09 | 6.850 | 3,020,751 | +17,873 | 0.35% | 20,692,403 |
| 2016-05-10 | 2016-05-06 | 7.026 | 3,002,878 | +10,213 | 0.35% | 21,099,216 |
| 2016-05-09 | 2016-05-05 | 7.038 | 2,992,665 | +5,958 | 0.35% | 21,062,619 |
| 2016-05-06 | 2016-05-04 | 7.050 | 2,986,707 | +5,957 | 0.35% | 21,055,779 |
| 2016-05-05 | 2016-05-03 | 7.026 | 2,980,750 | +5,958 | 0.35% | 20,943,737 |
| 2016-05-04 | 2016-04-29 | 7.003 | 2,974,792 | +5,957 | 0.35% | 20,831,968 |
| 2016-05-03 | 2016-04-28 | 7.050 | 2,968,835 | +5,958 | 0.35% | 20,929,784 |
| 2016-04-15 | 2016-04-13 | 7.226 | 2,962,877 | -101,279 | 0.35% | 21,409,976 |
| 2016-03-24 | 2016-03-22 | 6.909 | 3,064,156 | -14,469 | 0.36% | 21,169,746 |
| 2016-03-22 | 2016-03-18 | 6.768 | 3,078,625 | +7,660 | 0.36% | 20,835,634 |
| 2016-03-07 | 2016-03-03 | 6.521 | 3,070,965 | -107,236 | 0.36% | 20,026,050 |
| 2016-02-24 | 2016-02-22 | 6.744 | 3,178,201 | -161,706 | 0.37% | 21,434,862 |
| 2016-02-18 | 2016-02-16 | 6.521 | 3,339,907 | -42,555 | 0.39% | 21,779,846 |
| 2015-10-20 | 2015-10-16 | 8.143 | 3,382,462 | +34,895 | 0.40% | 27,541,881 |
| 2015-10-08 | 2015-10-06 | 7.320 | 3,347,567 | -52,767 | 0.39% | 24,504,439 |
| 2015-08-19 | 2015-08-17 | 7.461 | 3,400,334 | -85,109 | 0.40% | 25,370,133 |
| 2015-08-13 | 2015-08-11 | 7.849 | 3,485,443 | -178,727 | 0.41% | 27,356,585 |
| 2015-07-14 | 2015-07-10 | 8.836 | 3,664,170 | -250,219 | 0.43% | 32,375,829 |
| 2015-07-02 | 2015-06-29 | 10.868 | 3,914,389 | -328,519 | 0.46% | 42,543,494 |
| 2015-06-30 | 2015-06-26 | 11.303 | 4,242,908 | -139,578 | 0.50% | 47,958,559 |
| 2015-06-26 | 2015-06-24 | 12.126 | 4,382,486 | +1,703 | 0.51% | 53,140,750 |
| 2015-06-25 | 2015-06-23 | 12.619 | 4,380,783 | -8,511 | 0.51% | 55,281,964 |
| 2015-06-12 | 2015-06-10 | 11.714 | 4,389,294 | +51,065 | 0.52% | 51,418,248 |
| 2015-06-05 | 2015-06-03 | 12.760 | 4,338,229 | -11,064 | 0.51% | 55,356,642 |
| 2015-05-28 | 2015-05-26 | 13.042 | 4,349,293 | -33,193 | 0.51% | 56,724,292 |
| 2015-05-27 | 2015-05-22 | 12.337 | 4,382,486 | +33,193 | 0.51% | 54,067,623 |
| 2015-05-18 | 2015-05-14 | 13.999 | 4,349,293 | -147,202 | 0.51% | 60,884,372 |
| 2015-05-08 | 2015-05-06 | 13.501 | 4,496,495 | -19,421 | 0.53% | 60,708,382 |
| 2015-05-07 | 2015-05-05 | 13.028 | 4,515,916 | -38,841 | 0.53% | 58,831,271 |
| 2015-05-06 | 2015-05-04 | 13.525 | 4,554,757 | -122,432 | 0.54% | 61,602,878 |
| 2015-04-29 | 2015-04-27 | 12.838 | 4,677,189 | -77,682 | 0.55% | 60,045,974 |
| 2015-04-28 | 2015-04-24 | 13.857 | 4,754,871 | -379,120 | 0.56% | 65,886,174 |
| 2015-04-27 | 2015-04-23 | 13.643 | 5,133,991 | -246,555 | 0.61% | 70,045,021 |
| 2015-04-24 | 2015-04-22 | 14.093 | 5,380,546 | -4,221 | 0.64% | 75,830,339 |
| 2015-04-16 | 2015-04-14 | 14.046 | 5,384,767 | +42,218 | 0.64% | 75,634,736 |
| 2015-04-14 | 2015-04-10 | 13.975 | 5,342,549 | +101,324 | 0.63% | 74,662,102 |
| 2015-04-13 | 2015-04-09 | 13.525 | 5,241,225 | +14,354 | 0.62% | 70,887,326 |
| 2015-04-10 | 2015-04-08 | 14.070 | 5,226,871 | +10,977 | 0.62% | 73,540,726 |
| 2015-04-09 | 2015-04-02 | 11.677 | 5,215,894 | -16,888 | 0.62% | 60,908,143 |
| 2015-04-02 | 2015-03-31 | 9.581 | 5,232,782 | +19,421 | 0.62% | 50,136,135 |
| 2015-04-01 | 2015-03-30 | 9.865 | 5,213,361 | +73,459 | 0.62% | 51,431,891 |
| 2015-03-19 | 2015-03-17 | 8.646 | 5,139,902 | +126,655 | 0.61% | 44,437,272 |
| 2015-02-26 | 2015-02-24 | 7.722 | 5,013,247 | +845 | 0.59% | 38,711,178 |
| 2015-02-10 | 2015-02-06 | 7.343 | 5,012,402 | +5,910 | 0.59% | 36,805,038 |
| 2015-01-26 | 2015-01-22 | 7.343 | 5,006,492 | +1,689 | 0.59% | 36,761,642 |
| 2015-01-23 | 2015-01-21 | 7.473 | 5,004,803 | -253,310 | 0.59% | 37,401,243 |
| 2015-01-08 | 2015-01-06 | 8.326 | 5,258,113 | +21,109 | 0.62% | 43,777,900 |
| 2014-12-19 | 2014-12-17 | 7.201 | 5,237,004 | -844 | 0.62% | 37,709,969 |
| 2014-12-09 | 2014-12-05 | 7.236 | 5,237,848 | -37,152 | 0.62% | 37,902,145 |
| 2014-11-26 | 2014-11-24 | 8.184 | 5,275,000 | +8,444 | 0.62% | 43,168,822 |
| 2014-11-06 | 2014-11-04 | 8.823 | 5,266,556 | +122,433 | 0.62% | 46,467,860 |
| 2014-11-05 | 2014-11-03 | 8.788 | 5,144,123 | -168,029 | 0.61% | 45,204,840 |
| 2014-11-04 | 2014-10-31 | 8.551 | 5,312,152 | -11,821 | 0.63% | 45,423,164 |
| 2014-10-31 | 2014-10-29 | 8.290 | 5,323,973 | -44 | 0.63% | 44,137,078 |
| 2014-10-23 | 2014-10-21 | 8.290 | 5,324,017 | +2,533 | 0.63% | 44,137,442 |
| 2014-10-21 | 2014-10-17 | 8.409 | 5,321,484 | -135,098 | 0.63% | 44,746,678 |
| 2014-10-09 | 2014-10-07 | 9.001 | 5,456,582 | +84,436 | 0.65% | 49,113,849 |
| 2014-10-03 | 2014-09-29 | 7.888 | 5,372,146 | +139,320 | 0.64% | 42,373,245 |
| 2014-09-30 | 2014-09-26 | 8.302 | 5,232,826 | -179,005 | 0.62% | 43,443,419 |
| 2014-09-26 | 2014-09-24 | 7.781 | 5,411,831 | +101,324 | 0.64% | 42,109,422 |
| 2014-09-19 | 2014-09-17 | 7.899 | 5,310,507 | +32,086 | 0.63% | 41,949,956 |
| 2014-09-10 | 2014-09-05 | 8.468 | 5,278,421 | +5,066 | 0.63% | 44,697,142 |
| 2014-09-02 | 2014-08-29 | 8.219 | 5,273,355 | +149,452 | 0.62% | 43,342,721 |
| 2014-09-01 | 2014-08-28 | 8.290 | 5,123,903 | +67,550 | 0.61% | 42,478,447 |
| 2014-08-29 | 2014-08-27 | 8.314 | 5,056,353 | +8,443 | 0.60% | 42,038,207 |
| 2014-08-28 | 2014-08-26 | 8.361 | 5,047,910 | +8,444 | 0.60% | 42,207,147 |
| 2014-08-27 | 2014-08-25 | 9.096 | 5,039,466 | +6,755 | 0.60% | 45,836,920 |
| 2014-08-26 | 2014-08-22 | 8.373 | 5,032,711 | -8,444 | 0.60% | 42,139,667 |
| 2014-08-25 | 2014-08-21 | 7.840 | 5,041,155 | +8,444 | 0.60% | 39,523,712 |
| 2014-08-22 | 2014-08-20 | 7.698 | 5,032,711 | -21,109 | 0.60% | 38,742,268 |
| 2014-08-20 | 2014-08-18 | 7.378 | 5,053,820 | -8,444 | 0.60% | 37,288,723 |
| 2014-08-19 | 2014-08-15 | 6.265 | 5,062,264 | +21,109 | 0.60% | 31,715,397 |
| 2014-08-18 | 2014-08-14 | 6.277 | 5,041,155 | +8,444 | 0.60% | 31,642,851 |
| 2014-08-14 | 2014-08-12 | 6.076 | 5,032,711 | +844 | 0.60% | 30,576,590 |
| 2014-08-13 | 2014-08-11 | 5.685 | 5,031,867 | +9,288 | 0.60% | 28,604,877 |
| 2014-08-12 | 2014-08-08 | 5.590 | 5,022,579 | +37,152 | 0.59% | 28,076,209 |
| 2014-08-06 | 2014-08-04 | 5.483 | 4,985,427 | -84,436 | 0.59% | 27,337,138 |
| 2014-08-01 | 2014-07-30 | 5.779 | 5,069,863 | +844 | 0.60% | 29,301,222 |
| 2014-07-24 | 2014-07-22 | 5.874 | 5,069,019 | -10,132 | 0.60% | 29,776,612 |
| 2014-07-23 | 2014-07-21 | 5.756 | 5,079,151 | +290,461 | 0.60% | 29,234,595 |
| 2014-07-22 | 2014-07-18 | 5.839 | 4,788,690 | +8,444 | 0.57% | 27,959,753 |
| 2014-07-21 | 2014-07-17 | 5.685 | 4,780,246 | +896,716 | 0.57% | 27,174,476 |
| 2014-07-18 | 2014-07-16 | 5.661 | 3,883,530 | +1,689 | 0.46% | 21,984,888 |
| 2014-07-15 | 2014-07-11 | 5.803 | 3,881,841 | -168,873 | 0.46% | 22,527,008 |
| 2014-07-14 | 2014-07-10 | 6.289 | 4,050,714 | -150,297 | 0.48% | 25,473,921 |
| 2014-07-11 | 2014-07-09 | 6.336 | 4,201,011 | +143,542 | 0.50% | 26,618,115 |
| 2014-07-10 | 2014-07-08 | 6.585 | 4,057,469 | +84,436 | 0.48% | 26,717,738 |
| 2014-07-09 | 2014-07-07 | 6.336 | 3,973,033 | +168,873 | 0.47% | 25,173,618 |
| 2014-07-08 | 2014-07-04 | 6.135 | 3,804,160 | +1,302,011 | 0.45% | 23,337,709 |
| 2014-07-07 | 2014-07-03 | 6.585 | 2,502,149 | +179,006 | 0.30% | 16,476,223 |
| 2014-07-04 | 2014-07-02 | 5.779 | 2,323,143 | +1,714,061 | 0.28% | 13,426,582 |
| 2014-07-03 | 2014-06-30 | 5.448 | 609,082 | 0.07% | 3,318,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy