History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 101,000 | +0 | 0.01% | 20,402 |
| 2025-10-13 | 2025-10-09 | 0.203 | 101,000 | +0 | 0.01% | 20,503 |
| 2025-10-10 | 2025-10-08 | 0.202 | 101,000 | +0 | 0.01% | 20,402 |
| 2025-10-09 | 2025-10-06 | 0.203 | 101,000 | +0 | 0.01% | 20,503 |
| 2025-10-08 | 2025-10-03 | 0.204 | 101,000 | +0 | 0.01% | 20,604 |
| 2025-10-06 | 2025-10-02 | 0.209 | 101,000 | +0 | 0.01% | 21,109 |
| 2025-10-03 | 2025-09-30 | 0.210 | 101,000 | +0 | 0.01% | 21,210 |
| 2025-10-02 | 2025-09-29 | 0.204 | 101,000 | +0 | 0.01% | 20,604 |
| 2025-09-30 | 2025-09-26 | 0.201 | 101,000 | +0 | 0.01% | 20,301 |
| 2025-09-29 | 2025-09-25 | 0.202 | 101,000 | +0 | 0.01% | 20,402 |
| 2025-09-26 | 2025-09-24 | 0.204 | 101,000 | +0 | 0.01% | 20,604 |
| 2025-09-25 | 2025-09-23 | 0.210 | 101,000 | +0 | 0.01% | 21,210 |
| 2025-09-24 | 2025-09-22 | 0.214 | 101,000 | +0 | 0.01% | 21,614 |
| 2025-09-23 | 2025-09-19 | 0.218 | 101,000 | +0 | 0.01% | 22,018 |
| 2025-09-22 | 2025-09-18 | 0.219 | 101,000 | +0 | 0.01% | 22,119 |
| 2025-09-19 | 2025-09-17 | 0.222 | 101,000 | +0 | 0.01% | 22,422 |
| 2025-09-18 | 2025-09-16 | 0.218 | 101,000 | +0 | 0.01% | 22,018 |
| 2025-09-17 | 2025-09-15 | 0.219 | 101,000 | +0 | 0.01% | 22,119 |
| 2025-09-16 | 2025-09-12 | 0.221 | 101,000 | +0 | 0.01% | 22,321 |
| 2025-09-15 | 2025-09-11 | 0.219 | 101,000 | +0 | 0.01% | 22,119 |
| 2025-09-12 | 2025-09-10 | 0.222 | 101,000 | +0 | 0.01% | 22,422 |
| 2025-09-11 | 2025-09-09 | 0.223 | 101,000 | +0 | 0.01% | 22,523 |
| 2025-09-10 | 2025-09-08 | 0.217 | 101,000 | +0 | 0.01% | 21,917 |
| 2025-09-09 | 2025-09-05 | 0.225 | 101,000 | +0 | 0.01% | 22,725 |
| 2025-09-08 | 2025-09-04 | 0.225 | 101,000 | +0 | 0.01% | 22,725 |
| 2025-09-05 | 2025-09-03 | 0.233 | 101,000 | +0 | 0.01% | 23,533 |
| 2025-09-04 | 2025-09-02 | 0.236 | 101,000 | +0 | 0.01% | 23,836 |
| 2025-09-03 | 2025-09-01 | 0.229 | 101,000 | +0 | 0.01% | 23,129 |
| 2025-09-02 | 2025-08-29 | 0.250 | 101,000 | +0 | 0.01% | 25,250 |
| 2025-09-01 | 2025-08-28 | 0.246 | 101,000 | +0 | 0.01% | 24,846 |
| 2025-08-29 | 2025-08-27 | 0.241 | 101,000 | +0 | 0.01% | 24,341 |
| 2025-08-28 | 2025-08-26 | 0.255 | 101,000 | +0 | 0.01% | 25,755 |
| 2025-08-27 | 2025-08-25 | 0.255 | 101,000 | +0 | 0.01% | 25,755 |
| 2025-08-26 | 2025-08-22 | 0.248 | 101,000 | +0 | 0.01% | 25,048 |
| 2025-08-25 | 2025-08-21 | 0.250 | 101,000 | +0 | 0.01% | 25,250 |
| 2025-08-22 | 2025-08-20 | 0.241 | 101,000 | +0 | 0.01% | 24,341 |
| 2025-08-21 | 2025-08-19 | 0.250 | 101,000 | +0 | 0.01% | 25,250 |
| 2025-08-20 | 2025-08-18 | 0.249 | 101,000 | +0 | 0.01% | 25,149 |
| 2025-08-19 | 2025-08-15 | 0.250 | 101,000 | +0 | 0.01% | 25,250 |
| 2025-08-18 | 2025-08-14 | 0.237 | 101,000 | +0 | 0.01% | 23,937 |
| 2025-08-15 | 2025-08-13 | 0.215 | 101,000 | +0 | 0.01% | 21,715 |
| 2025-08-14 | 2025-08-12 | 0.208 | 101,000 | +0 | 0.01% | 21,008 |
| 2025-08-13 | 2025-08-11 | 0.173 | 101,000 | +0 | 0.01% | 17,473 |
| 2025-08-12 | 2025-08-08 | 0.171 | 101,000 | +0 | 0.01% | 17,271 |
| 2025-08-11 | 2025-08-07 | 0.172 | 101,000 | +0 | 0.01% | 17,372 |
| 2025-08-08 | 2025-08-06 | 0.172 | 101,000 | +0 | 0.01% | 17,372 |
| 2025-08-07 | 2025-08-05 | 0.172 | 101,000 | +0 | 0.01% | 17,372 |
| 2025-08-06 | 2025-08-04 | 0.171 | 101,000 | +0 | 0.01% | 17,271 |
| 2025-08-05 | 2025-08-01 | 0.173 | 101,000 | +0 | 0.01% | 17,473 |
| 2025-08-04 | 2025-07-31 | 0.180 | 101,000 | +0 | 0.01% | 18,180 |
| 2025-08-01 | 2025-07-30 | 0.185 | 101,000 | +0 | 0.01% | 18,685 |
| 2025-07-31 | 2025-07-29 | 0.186 | 101,000 | +0 | 0.01% | 18,786 |
| 2025-07-30 | 2025-07-28 | 0.198 | 101,000 | +0 | 0.01% | 19,998 |
| 2025-07-29 | 2025-07-25 | 0.220 | 101,000 | +0 | 0.01% | 22,220 |
| 2025-07-28 | 2025-07-24 | 0.222 | 101,000 | +0 | 0.01% | 22,422 |
| 2025-07-25 | 2025-07-23 | 0.196 | 101,000 | +0 | 0.01% | 19,796 |
| 2025-07-24 | 2025-07-22 | 0.197 | 101,000 | +0 | 0.01% | 19,897 |
| 2025-07-23 | 2025-07-21 | 0.200 | 101,000 | +0 | 0.01% | 20,200 |
| 2025-07-22 | 2025-07-18 | 0.183 | 101,000 | +0 | 0.01% | 18,483 |
| 2025-07-21 | 2025-07-17 | 0.190 | 101,000 | +0 | 0.01% | 19,190 |
| 2025-07-18 | 2025-07-16 | 0.186 | 101,000 | +0 | 0.01% | 18,786 |
| 2025-07-17 | 2025-07-15 | 0.178 | 101,000 | +0 | 0.01% | 17,978 |
| 2025-07-16 | 2025-07-14 | 0.193 | 101,000 | +0 | 0.01% | 19,493 |
| 2025-07-15 | 2025-07-11 | 0.185 | 101,000 | +0 | 0.01% | 18,685 |
| 2025-07-14 | 2025-07-10 | 0.182 | 101,000 | +0 | 0.01% | 18,382 |
| 2025-07-11 | 2025-07-09 | 0.172 | 101,000 | +0 | 0.01% | 17,372 |
| 2025-07-10 | 2025-07-08 | 0.173 | 101,000 | +0 | 0.01% | 17,473 |
| 2025-07-09 | 2025-07-07 | 0.169 | 101,000 | +0 | 0.01% | 17,069 |
| 2025-07-08 | 2025-07-04 | 0.165 | 101,000 | +0 | 0.01% | 16,665 |
| 2025-07-07 | 2025-07-03 | 0.162 | 101,000 | +0 | 0.01% | 16,362 |
| 2025-07-04 | 2025-07-02 | 0.168 | 101,000 | +0 | 0.01% | 16,968 |
| 2025-07-03 | 2025-06-30 | 0.170 | 101,000 | +0 | 0.01% | 17,170 |
| 2025-07-02 | 2025-06-27 | 0.166 | 101,000 | +0 | 0.01% | 16,766 |
| 2025-06-30 | 2025-06-26 | 0.167 | 101,000 | +0 | 0.01% | 16,867 |
| 2025-06-27 | 2025-06-25 | 0.169 | 101,000 | +0 | 0.01% | 17,069 |
| 2025-06-26 | 2025-06-24 | 0.165 | 101,000 | +0 | 0.01% | 16,665 |
| 2025-06-25 | 2025-06-23 | 0.162 | 101,000 | +0 | 0.01% | 16,362 |
| 2025-06-24 | 2025-06-20 | 0.164 | 101,000 | +0 | 0.01% | 16,564 |
| 2025-06-23 | 2025-06-19 | 0.166 | 101,000 | +0 | 0.01% | 16,766 |
| 2025-06-20 | 2025-06-18 | 0.163 | 101,000 | +0 | 0.01% | 16,463 |
| 2025-06-19 | 2025-06-17 | 0.163 | 101,000 | +0 | 0.01% | 16,463 |
| 2025-06-18 | 2025-06-16 | 0.170 | 101,000 | +0 | 0.01% | 17,170 |
| 2025-06-17 | 2025-06-13 | 0.168 | 101,000 | +0 | 0.01% | 16,968 |
| 2025-06-16 | 2025-06-12 | 0.164 | 101,000 | +0 | 0.01% | 16,564 |
| 2025-06-13 | 2025-06-11 | 0.165 | 101,000 | +0 | 0.01% | 16,665 |
| 2025-06-12 | 2025-06-10 | 0.164 | 101,000 | +0 | 0.01% | 16,564 |
| 2025-06-11 | 2025-06-09 | 0.165 | 101,000 | +0 | 0.01% | 16,665 |
| 2025-06-10 | 2025-06-06 | 0.164 | 101,000 | +0 | 0.01% | 16,564 |
| 2025-06-09 | 2025-06-05 | 0.165 | 101,000 | +0 | 0.01% | 16,665 |
| 2025-06-06 | 2025-06-04 | 0.156 | 101,000 | +0 | 0.01% | 15,756 |
| 2025-06-05 | 2025-06-03 | 0.160 | 101,000 | +0 | 0.01% | 16,160 |
| 2025-06-04 | 2025-06-02 | 0.156 | 101,000 | +0 | 0.01% | 15,756 |
| 2025-06-03 | 2025-05-30 | 0.158 | 101,000 | +0 | 0.01% | 15,958 |
| 2025-06-02 | 2025-05-29 | 0.160 | 101,000 | +0 | 0.01% | 16,160 |
| 2025-05-30 | 2025-05-28 | 0.160 | 101,000 | +0 | 0.01% | 16,160 |
| 2025-05-29 | 2025-05-27 | 0.154 | 101,000 | +0 | 0.01% | 15,554 |
| 2025-05-28 | 2025-05-26 | 0.161 | 101,000 | +0 | 0.01% | 16,261 |
| 2025-05-27 | 2025-05-23 | 0.157 | 101,000 | +0 | 0.01% | 15,857 |
| 2025-05-26 | 2025-05-22 | 0.158 | 101,000 | +0 | 0.01% | 15,958 |
| 2025-05-23 | 2025-05-21 | 0.155 | 101,000 | +0 | 0.01% | 15,655 |
| 2025-05-22 | 2025-05-20 | 0.155 | 101,000 | +0 | 0.01% | 15,655 |
| 2025-05-21 | 2025-05-19 | 0.158 | 101,000 | +0 | 0.01% | 15,958 |
| 2025-05-20 | 2025-05-16 | 0.156 | 101,000 | +0 | 0.01% | 15,756 |
| 2025-05-19 | 2025-05-15 | 0.157 | 101,000 | +0 | 0.01% | 15,857 |
| 2025-05-16 | 2025-05-14 | 0.164 | 101,000 | +0 | 0.01% | 16,564 |
| 2025-05-15 | 2025-05-13 | 0.162 | 101,000 | +0 | 0.01% | 16,362 |
| 2025-05-14 | 2025-05-12 | 0.167 | 101,000 | +0 | 0.01% | 16,867 |
| 2025-05-13 | 2025-05-09 | 0.157 | 101,000 | +0 | 0.01% | 15,857 |
| 2025-05-12 | 2025-05-08 | 0.169 | 101,000 | +0 | 0.01% | 17,069 |
| 2025-05-09 | 2025-05-07 | 0.163 | 101,000 | +0 | 0.01% | 16,463 |
| 2025-05-08 | 2025-05-06 | 0.167 | 101,000 | +0 | 0.01% | 16,867 |
| 2025-05-07 | 2025-05-02 | 0.168 | 101,000 | +0 | 0.01% | 16,968 |
| 2025-05-06 | 2025-04-30 | 0.166 | 101,000 | +0 | 0.01% | 16,766 |
| 2025-05-02 | 2025-04-29 | 0.166 | 101,000 | +0 | 0.01% | 16,766 |
| 2025-04-30 | 2025-04-28 | 0.166 | 101,000 | +0 | 0.01% | 16,766 |
| 2025-04-29 | 2025-04-25 | 0.166 | 101,000 | +0 | 0.01% | 16,766 |
| 2025-04-28 | 2025-04-24 | 0.166 | 101,000 | +0 | 0.01% | 16,766 |
| 2025-04-25 | 2025-04-23 | 0.166 | 101,000 | +0 | 0.01% | 16,766 |
| 2025-04-24 | 2025-04-22 | 0.172 | 101,000 | +0 | 0.01% | 17,372 |
| 2025-04-23 | 2025-04-17 | 0.165 | 101,000 | +0 | 0.01% | 16,665 |
| 2025-04-22 | 2025-04-16 | 0.167 | 101,000 | +0 | 0.01% | 16,867 |
| 2025-04-17 | 2025-04-15 | 0.159 | 101,000 | +0 | 0.01% | 16,059 |
| 2025-04-16 | 2025-04-14 | 0.162 | 101,000 | +0 | 0.01% | 16,362 |
| 2025-04-15 | 2025-04-11 | 0.162 | 101,000 | +0 | 0.01% | 16,362 |
| 2025-04-14 | 2025-04-10 | 0.156 | 101,000 | +0 | 0.01% | 15,756 |
| 2025-04-11 | 2025-04-09 | 0.162 | 101,000 | +0 | 0.01% | 16,362 |
| 2025-04-10 | 2025-04-08 | 0.151 | 101,000 | +0 | 0.01% | 15,251 |
| 2025-04-09 | 2025-04-07 | 0.156 | 101,000 | +0 | 0.01% | 15,756 |
| 2025-04-08 | 2025-04-03 | 0.170 | 101,000 | +0 | 0.01% | 17,170 |
| 2025-04-07 | 2025-04-02 | 0.163 | 101,000 | +0 | 0.01% | 16,463 |
| 2025-04-03 | 2025-04-01 | 0.171 | 101,000 | +0 | 0.01% | 17,271 |
| 2025-04-02 | 2025-03-31 | 0.168 | 101,000 | +0 | 0.01% | 16,968 |
| 2025-04-01 | 2025-03-28 | 0.178 | 101,000 | +0 | 0.01% | 17,978 |
| 2025-03-31 | 2025-03-27 | 0.171 | 101,000 | +0 | 0.01% | 17,271 |
| 2025-03-28 | 2025-03-26 | 0.174 | 101,000 | +0 | 0.01% | 17,574 |
| 2025-03-27 | 2025-03-25 | 0.170 | 101,000 | +0 | 0.01% | 17,170 |
| 2025-03-26 | 2025-03-24 | 0.161 | 101,000 | +0 | 0.01% | 16,261 |
| 2025-03-25 | 2025-03-21 | 0.169 | 101,000 | +0 | 0.01% | 17,069 |
| 2025-03-24 | 2025-03-20 | 0.166 | 101,000 | +0 | 0.01% | 16,766 |
| 2025-03-21 | 2025-03-19 | 0.177 | 101,000 | +0 | 0.01% | 17,877 |
| 2025-03-20 | 2025-03-18 | 0.176 | 101,000 | +0 | 0.01% | 17,776 |
| 2025-03-19 | 2025-03-17 | 0.170 | 101,000 | +0 | 0.01% | 17,170 |
| 2025-03-18 | 2025-03-14 | 0.163 | 101,000 | +0 | 0.01% | 16,463 |
| 2025-03-17 | 2025-03-13 | 0.162 | 101,000 | +0 | 0.01% | 16,362 |
| 2025-03-14 | 2025-03-12 | 0.156 | 101,000 | +0 | 0.01% | 15,756 |
| 2025-03-13 | 2025-03-11 | 0.164 | 101,000 | +0 | 0.01% | 16,564 |
| 2025-03-12 | 2025-03-10 | 0.165 | 101,000 | +0 | 0.01% | 16,665 |
| 2025-03-11 | 2025-03-07 | 0.165 | 101,000 | +0 | 0.01% | 16,665 |
| 2025-03-10 | 2025-03-06 | 0.167 | 101,000 | +0 | 0.01% | 16,867 |
| 2025-03-07 | 2025-03-05 | 0.175 | 101,000 | +0 | 0.01% | 17,675 |
| 2025-03-06 | 2025-03-04 | 0.164 | 101,000 | +0 | 0.01% | 16,564 |
| 2025-03-05 | 2025-03-03 | 0.166 | 101,000 | +0 | 0.01% | 16,766 |
| 2025-03-04 | 2025-02-28 | 0.166 | 101,000 | +0 | 0.01% | 16,766 |
| 2025-03-03 | 2025-02-27 | 0.166 | 101,000 | +0 | 0.01% | 16,766 |
| 2025-02-28 | 2025-02-26 | 0.169 | 101,000 | +0 | 0.01% | 17,069 |
| 2025-02-27 | 2025-02-25 | 0.169 | 101,000 | +0 | 0.01% | 17,069 |
| 2025-02-26 | 2025-02-24 | 0.165 | 101,000 | +0 | 0.01% | 16,665 |
| 2025-02-25 | 2025-02-21 | 0.166 | 101,000 | +0 | 0.01% | 16,766 |
| 2025-02-24 | 2025-02-20 | 0.164 | 101,000 | +0 | 0.01% | 16,564 |
| 2025-02-21 | 2025-02-19 | 0.169 | 101,000 | +0 | 0.01% | 17,029 |
| 2025-02-20 | 2025-02-18 | 0.169 | 101,000 | +361 | 0.01% | 17,029 |
| 2025-02-19 | 2025-02-17 | 0.164 | 100,639 | +0 | 0.01% | 16,463 |
| 2025-02-18 | 2025-02-14 | 0.166 | 100,639 | +0 | 0.01% | 16,665 |
| 2025-02-17 | 2025-02-13 | 0.174 | 100,639 | +0 | 0.01% | 17,473 |
| 2025-02-14 | 2025-02-12 | 0.167 | 100,639 | +0 | 0.01% | 16,766 |
| 2025-02-13 | 2025-02-11 | 0.162 | 100,639 | +0 | 0.01% | 16,261 |
| 2025-02-12 | 2025-02-10 | 0.164 | 100,639 | +0 | 0.01% | 16,463 |
| 2025-02-11 | 2025-02-07 | 0.163 | 100,639 | +0 | 0.01% | 16,362 |
| 2025-02-10 | 2025-02-06 | 0.161 | 100,639 | +0 | 0.01% | 16,160 |
| 2025-02-07 | 2025-02-05 | 0.161 | 100,639 | +0 | 0.01% | 16,160 |
| 2025-02-06 | 2025-02-04 | 0.157 | 100,639 | +0 | 0.01% | 15,756 |
| 2025-02-05 | 2025-02-03 | 0.157 | 100,639 | +0 | 0.01% | 15,756 |
| 2025-02-04 | 2025-01-28 | 0.156 | 100,639 | +0 | 0.01% | 15,655 |
| 2025-02-03 | 2025-01-24 | 0.166 | 100,639 | +0 | 0.01% | 16,665 |
| 2025-01-27 | 2025-01-23 | 0.170 | 100,639 | +0 | 0.01% | 17,069 |
| 2025-01-24 | 2025-01-22 | 0.171 | 100,639 | +0 | 0.01% | 17,170 |
| 2025-01-23 | 2025-01-21 | 0.171 | 100,639 | +0 | 0.01% | 17,170 |
| 2025-01-22 | 2025-01-20 | 0.170 | 100,639 | +0 | 0.01% | 17,069 |
| 2025-01-21 | 2025-01-17 | 0.170 | 100,639 | +0 | 0.01% | 17,069 |
| 2025-01-20 | 2025-01-16 | 0.170 | 100,639 | +0 | 0.01% | 17,069 |
| 2025-01-17 | 2025-01-15 | 0.170 | 100,639 | +0 | 0.01% | 17,069 |
| 2025-01-16 | 2025-01-14 | 0.169 | 100,639 | +0 | 0.01% | 16,968 |
| 2025-01-15 | 2025-01-13 | 0.163 | 100,639 | +0 | 0.01% | 16,362 |
| 2025-01-14 | 2025-01-10 | 0.168 | 100,639 | +0 | 0.01% | 16,867 |
| 2025-01-13 | 2025-01-09 | 0.169 | 100,639 | +0 | 0.01% | 16,968 |
| 2025-01-10 | 2025-01-08 | 0.167 | 100,639 | +0 | 0.01% | 16,766 |
| 2025-01-09 | 2025-01-07 | 0.166 | 100,639 | +0 | 0.01% | 16,665 |
| 2025-01-08 | 2025-01-06 | 0.170 | 100,639 | +0 | 0.01% | 17,069 |
| 2025-01-07 | 2025-01-03 | 0.166 | 100,639 | +0 | 0.01% | 16,665 |
| 2025-01-06 | 2025-01-02 | 0.174 | 100,639 | +0 | 0.01% | 17,473 |
| 2025-01-03 | 2024-12-31 | 0.175 | 100,639 | +0 | 0.01% | 17,574 |
| 2025-01-02 | 2024-12-27 | 0.173 | 100,639 | +0 | 0.01% | 17,372 |
| 2024-12-30 | 2024-12-24 | 0.174 | 100,639 | +0 | 0.01% | 17,473 |
| 2024-12-27 | 2024-12-20 | 0.170 | 100,639 | +0 | 0.01% | 17,069 |
| 2024-12-23 | 2024-12-19 | 0.173 | 100,639 | +0 | 0.01% | 17,372 |
| 2024-12-20 | 2024-12-18 | 0.174 | 100,639 | +0 | 0.01% | 17,473 |
| 2024-12-19 | 2024-12-17 | 0.174 | 100,639 | +0 | 0.01% | 17,473 |
| 2024-12-18 | 2024-12-16 | 0.178 | 100,639 | +0 | 0.01% | 17,877 |
| 2024-12-17 | 2024-12-13 | 0.171 | 100,639 | +0 | 0.01% | 17,170 |
| 2024-12-16 | 2024-12-12 | 0.173 | 100,639 | +0 | 0.01% | 17,372 |
| 2024-12-13 | 2024-12-11 | 0.175 | 100,639 | +0 | 0.01% | 17,574 |
| 2024-12-12 | 2024-12-10 | 0.174 | 100,639 | +0 | 0.01% | 17,473 |
| 2024-12-11 | 2024-12-09 | 0.186 | 100,639 | +0 | 0.01% | 18,685 |
| 2024-12-10 | 2024-12-06 | 0.183 | 100,639 | +0 | 0.01% | 18,382 |
| 2024-12-09 | 2024-12-05 | 0.180 | 100,639 | +0 | 0.01% | 18,079 |
| 2024-12-06 | 2024-12-04 | 0.179 | 100,639 | +0 | 0.01% | 17,978 |
| 2024-12-05 | 2024-12-03 | 0.179 | 100,639 | +0 | 0.01% | 17,978 |
| 2024-12-04 | 2024-12-02 | 0.174 | 100,639 | +0 | 0.01% | 17,473 |
| 2024-12-03 | 2024-11-29 | 0.186 | 100,639 | +0 | 0.01% | 18,685 |
| 2024-12-02 | 2024-11-28 | 0.175 | 100,639 | +0 | 0.01% | 17,574 |
| 2024-11-29 | 2024-11-27 | 0.175 | 100,639 | +0 | 0.01% | 17,574 |
| 2024-11-28 | 2024-11-26 | 0.175 | 100,639 | +0 | 0.01% | 17,574 |
| 2024-11-27 | 2024-11-25 | 0.168 | 100,639 | +0 | 0.01% | 16,867 |
| 2024-11-26 | 2024-11-22 | 0.167 | 100,639 | +0 | 0.01% | 16,766 |
| 2024-11-25 | 2024-11-21 | 0.169 | 100,639 | +0 | 0.01% | 16,968 |
| 2024-11-22 | 2024-11-20 | 0.176 | 100,639 | +0 | 0.01% | 17,675 |
| 2024-11-21 | 2024-11-19 | 0.182 | 100,639 | +0 | 0.01% | 18,281 |
| 2024-11-20 | 2024-11-18 | 0.183 | 100,639 | +0 | 0.01% | 18,382 |
| 2024-11-19 | 2024-11-15 | 0.179 | 100,639 | +0 | 0.01% | 17,978 |
| 2024-11-18 | 2024-11-14 | 0.173 | 100,639 | +0 | 0.01% | 17,372 |
| 2024-11-15 | 2024-11-13 | 0.174 | 100,639 | +0 | 0.01% | 17,473 |
| 2024-11-14 | 2024-11-12 | 0.168 | 100,639 | +0 | 0.01% | 16,867 |
| 2024-11-13 | 2024-11-11 | 0.171 | 100,639 | +0 | 0.01% | 17,170 |
| 2024-11-12 | 2024-11-08 | 0.172 | 100,639 | +0 | 0.01% | 17,271 |
| 2024-11-11 | 2024-11-07 | 0.169 | 100,639 | +0 | 0.01% | 16,968 |
| 2024-11-08 | 2024-11-06 | 0.172 | 100,639 | +0 | 0.01% | 17,271 |
| 2024-11-07 | 2024-11-05 | 0.185 | 100,639 | +0 | 0.01% | 18,584 |
| 2024-11-06 | 2024-11-04 | 0.206 | 100,639 | +0 | 0.01% | 20,705 |
| 2024-11-05 | 2024-11-01 | 0.222 | 100,639 | +0 | 0.01% | 22,321 |
| 2024-11-04 | 2024-10-31 | 0.229 | 100,639 | +0 | 0.01% | 23,028 |
| 2024-11-01 | 2024-10-30 | 0.237 | 100,639 | +0 | 0.01% | 23,836 |
| 2024-10-31 | 2024-10-29 | 0.241 | 100,639 | +0 | 0.01% | 24,240 |
| 2024-10-30 | 2024-10-28 | 0.238 | 100,639 | +0 | 0.01% | 23,937 |
| 2024-10-29 | 2024-10-25 | 0.246 | 100,639 | +0 | 0.01% | 24,745 |
| 2024-10-28 | 2024-10-24 | 0.241 | 100,639 | +0 | 0.01% | 24,240 |
| 2024-10-25 | 2024-10-23 | 0.241 | 100,639 | +0 | 0.01% | 24,240 |
| 2024-10-24 | 2024-10-22 | 0.250 | 100,639 | +0 | 0.01% | 25,149 |
| 2024-10-23 | 2024-10-21 | 0.236 | 100,639 | +0 | 0.01% | 23,735 |
| 2024-10-22 | 2024-10-18 | 0.244 | 100,639 | +0 | 0.01% | 24,543 |
| 2024-10-21 | 2024-10-17 | 0.241 | 100,639 | +0 | 0.01% | 24,240 |
| 2024-10-18 | 2024-10-16 | 0.276 | 100,639 | +0 | 0.01% | 27,775 |
| 2024-10-17 | 2024-10-15 | 0.243 | 100,639 | +0 | 0.01% | 24,442 |
| 2024-10-16 | 2024-10-14 | 0.261 | 100,639 | +0 | 0.01% | 26,260 |
| 2024-10-15 | 2024-10-10 | 0.256 | 100,639 | +0 | 0.01% | 25,755 |
| 2024-10-14 | 2024-10-09 | 0.241 | 100,639 | +4,982 | 0.01% | 24,240 |
| 2024-10-08 | 2024-10-04 | 0.371 | 95,657 | +8,968 | 0.01% | 35,520 |
| 2024-10-04 | 2024-10-02 | 0.366 | 86,689 | -9,965 | 0.01% | 31,755 |
| 2024-10-03 | 2024-09-30 | 0.266 | 96,654 | -49,821 | 0.01% | 25,705 |
| 2024-05-14 | 2024-05-10 | 0.205 | 146,475 | +13,950 | 0.01% | 29,988 |
| 2023-08-29 | 2023-08-25 | 0.452 | 132,525 | +15,943 | 0.01% | 59,850 |
| 2023-08-08 | 2023-08-04 | 0.532 | 116,582 | +13,950 | 0.01% | 62,010 |
| 2023-07-13 | 2023-07-11 | 0.487 | 102,632 | -1,993 | 0.01% | 49,955 |
| 2021-12-17 | 2021-12-15 | 1.114 | 104,625 | -35,871 | 0.01% | 116,550 |
| 2021-12-15 | 2021-12-13 | 1.034 | 140,496 | +29,892 | 0.01% | 145,230 |
| 2021-12-14 | 2021-12-10 | 1.064 | 110,604 | +5,979 | 0.01% | 117,660 |
| 2021-08-24 | 2021-08-20 | 2.579 | 104,625 | -2,989 | 0.01% | 269,850 |
| 2021-08-04 | 2021-08-02 | 2.539 | 107,614 | -21,922 | 0.01% | 273,239 |
| 2021-07-16 | 2021-07-14 | 2.850 | 129,536 | +24,911 | 0.01% | 369,201 |
| 2021-07-09 | 2021-07-07 | 3.041 | 104,625 | +14,946 | 0.01% | 318,150 |
| 2021-07-07 | 2021-07-05 | 3.061 | 89,679 | +19,929 | 0.01% | 274,501 |
| 2021-07-06 | 2021-07-02 | 3.081 | 69,750 | -19,929 | 0.00% | 214,900 |
| 2021-07-05 | 2021-06-30 | 3.061 | 89,679 | +18,933 | 0.01% | 274,501 |
| 2021-06-29 | 2021-06-25 | 3.141 | 70,746 | +996 | 0.00% | 222,229 |
| 2021-06-03 | 2021-06-01 | 3.392 | 69,750 | -4,982 | 0.00% | 236,600 |
| 2021-06-02 | 2021-05-31 | 3.540 | 74,732 | +4,982 | 0.01% | 264,528 |
| 2021-06-01 | 2021-05-28 | 3.529 | 69,750 | +2,117 | 0.00% | 246,172 |
| 2021-05-28 | 2021-05-26 | 3.478 | 67,633 | -966 | 0.00% | 235,200 |
| 2021-05-26 | 2021-05-24 | 3.457 | 68,599 | -18,358 | 0.00% | 237,139 |
| 2021-05-21 | 2021-05-18 | 3.384 | 86,957 | -17,391 | 0.01% | 294,301 |
| 2021-05-13 | 2021-05-11 | 3.343 | 104,348 | +18,357 | 0.01% | 348,840 |
| 2021-05-12 | 2021-05-10 | 3.415 | 85,991 | -18,357 | 0.01% | 293,701 |
| 2021-05-11 | 2021-05-07 | 3.415 | 104,348 | +18,357 | 0.01% | 356,400 |
| 2021-04-27 | 2021-04-23 | 3.426 | 85,991 | +18,358 | 0.01% | 294,592 |
| 2021-04-20 | 2021-04-16 | 3.540 | 67,633 | -17,391 | 0.00% | 239,400 |
| 2021-04-16 | 2021-04-14 | 3.488 | 85,024 | +17,391 | 0.01% | 296,559 |
| 2021-04-15 | 2021-04-13 | 3.550 | 67,633 | -966 | 0.00% | 240,100 |
| 2021-03-29 | 2021-03-25 | 3.581 | 68,599 | +966 | 0.00% | 245,659 |
| 2021-03-17 | 2021-03-15 | 3.685 | 67,633 | -966 | 0.00% | 249,200 |
| 2021-03-09 | 2021-03-05 | 3.654 | 68,599 | +966 | 0.00% | 250,629 |
| 2021-03-05 | 2021-03-03 | 3.829 | 67,633 | -966 | 0.00% | 259,000 |
| 2021-03-04 | 2021-03-02 | 3.902 | 68,599 | -38,648 | 0.00% | 267,669 |
| 2021-03-02 | 2021-02-26 | 3.933 | 107,247 | +967 | 0.01% | 421,801 |
| 2021-02-25 | 2021-02-23 | 3.995 | 106,280 | -967 | 0.01% | 424,598 |
| 2021-02-23 | 2021-02-19 | 3.747 | 107,247 | -9,662 | 0.01% | 401,821 |
| 2021-02-05 | 2021-02-03 | 3.654 | 116,909 | -966 | 0.01% | 427,132 |
| 2021-02-02 | 2021-01-29 | 3.498 | 117,875 | +966 | 0.01% | 412,361 |
| 2021-01-29 | 2021-01-27 | 3.633 | 116,909 | -966 | 0.01% | 424,712 |
| 2021-01-28 | 2021-01-26 | 3.654 | 117,875 | +10,628 | 0.01% | 430,661 |
| 2021-01-21 | 2021-01-19 | 3.871 | 107,247 | +9,662 | 0.01% | 415,141 |
| 2021-01-19 | 2021-01-15 | 3.747 | 97,585 | -966 | 0.01% | 365,621 |
| 2021-01-18 | 2021-01-14 | 3.695 | 98,551 | +9,662 | 0.01% | 364,140 |
| 2021-01-13 | 2021-01-11 | 3.643 | 88,889 | -2,899 | 0.01% | 323,840 |
| 2021-01-12 | 2021-01-08 | 3.654 | 91,788 | -7,729 | 0.01% | 335,351 |
| 2021-01-11 | 2021-01-07 | 3.726 | 99,517 | +2,898 | 0.01% | 370,799 |
| 2021-01-08 | 2021-01-06 | 3.829 | 96,619 | -966 | 0.01% | 370,001 |
| 2021-01-04 | 2020-12-29 | 3.591 | 97,585 | +966 | 0.01% | 350,471 |
| 2020-12-29 | 2020-12-24 | 3.643 | 96,619 | -966 | 0.01% | 352,001 |
| 2020-12-15 | 2020-12-11 | 3.622 | 97,585 | +966 | 0.01% | 353,501 |
| 2020-12-10 | 2020-12-08 | 3.602 | 96,619 | -28,985 | 0.01% | 348,001 |
| 2020-12-09 | 2020-12-07 | 3.581 | 125,604 | +9,662 | 0.01% | 449,799 |
| 2020-12-02 | 2020-11-30 | 3.871 | 115,942 | +966 | 0.01% | 448,799 |
| 2020-11-24 | 2020-11-20 | 3.933 | 114,976 | +8,696 | 0.01% | 452,199 |
| 2020-11-17 | 2020-11-13 | 3.923 | 106,280 | +966 | 0.01% | 416,898 |
| 2020-11-11 | 2020-11-09 | 4.047 | 105,314 | -10,628 | 0.01% | 426,189 |
| 2020-11-10 | 2020-11-06 | 4.016 | 115,942 | -57,971 | 0.01% | 465,599 |
| 2020-10-30 | 2020-10-28 | 3.819 | 173,913 | -967 | 0.01% | 664,198 |
| 2020-10-29 | 2020-10-27 | 3.736 | 174,880 | +967 | 0.01% | 653,411 |
| 2020-10-23 | 2020-10-21 | 3.871 | 173,913 | -967 | 0.01% | 673,198 |
| 2020-10-22 | 2020-10-20 | 3.912 | 174,880 | +967 | 0.01% | 684,181 |
| 2020-10-07 | 2020-10-05 | 3.829 | 173,913 | -10,629 | 0.01% | 665,998 |
| 2020-09-30 | 2020-09-28 | 3.716 | 184,542 | +9,662 | 0.01% | 685,692 |
| 2020-09-29 | 2020-09-25 | 3.643 | 174,880 | +967 | 0.01% | 637,121 |
| 2020-09-28 | 2020-09-24 | 3.819 | 173,913 | -967 | 0.01% | 664,198 |
| 2020-09-23 | 2020-09-21 | 3.954 | 174,880 | +9,662 | 0.01% | 691,421 |
| 2020-09-18 | 2020-09-16 | 4.047 | 165,218 | +966 | 0.01% | 668,611 |
| 2020-09-16 | 2020-09-14 | 3.985 | 164,252 | -1,932 | 0.01% | 654,501 |
| 2020-09-09 | 2020-09-07 | 3.871 | 166,184 | +966 | 0.01% | 643,280 |
| 2020-09-07 | 2020-09-03 | 3.985 | 165,218 | +966 | 0.01% | 658,351 |
| 2020-09-01 | 2020-08-28 | 4.140 | 164,252 | -62,802 | 0.01% | 680,002 |
| 2020-08-31 | 2020-08-27 | 4.130 | 227,054 | +14,493 | 0.02% | 937,651 |
| 2020-08-28 | 2020-08-26 | 4.171 | 212,561 | +966 | 0.02% | 886,600 |
| 2020-08-26 | 2020-08-24 | 4.316 | 211,595 | +47,343 | 0.02% | 913,231 |
| 2020-08-21 | 2020-08-19 | 4.202 | 164,252 | +2,899 | 0.01% | 690,202 |
| 2020-08-20 | 2020-08-18 | 4.606 | 161,353 | -3,865 | 0.01% | 743,150 |
| 2020-08-19 | 2020-08-17 | 4.161 | 165,218 | -966 | 0.01% | 687,421 |
| 2020-08-18 | 2020-08-14 | 4.130 | 166,184 | +1,932 | 0.01% | 686,280 |
| 2020-08-17 | 2020-08-13 | 4.140 | 164,252 | +967 | 0.01% | 680,002 |
| 2020-08-12 | 2020-08-10 | 4.150 | 163,285 | -9,662 | 0.01% | 677,688 |
| 2020-08-11 | 2020-08-07 | 4.130 | 172,947 | +2,898 | 0.01% | 714,209 |
| 2020-08-10 | 2020-08-06 | 4.181 | 170,049 | -966 | 0.01% | 711,041 |
| 2020-08-06 | 2020-08-04 | 4.068 | 171,015 | +966 | 0.01% | 695,610 |
| 2020-08-05 | 2020-08-03 | 4.161 | 170,049 | -10,628 | 0.01% | 707,521 |
| 2020-08-04 | 2020-07-31 | 4.078 | 180,677 | +966 | 0.01% | 736,781 |
| 2020-08-03 | 2020-07-30 | 4.119 | 179,711 | -9,661 | 0.01% | 740,282 |
| 2020-07-30 | 2020-07-28 | 4.119 | 189,372 | -12,561 | 0.01% | 780,078 |
| 2020-07-28 | 2020-07-24 | 3.871 | 201,933 | +12,561 | 0.01% | 781,660 |
| 2020-07-27 | 2020-07-23 | 4.171 | 189,372 | -12,561 | 0.01% | 789,878 |
| 2020-07-24 | 2020-07-22 | 3.923 | 201,933 | -11,594 | 0.01% | 792,110 |
| 2020-07-23 | 2020-07-21 | 3.829 | 213,527 | -19,324 | 0.02% | 817,700 |
| 2020-07-22 | 2020-07-20 | 3.747 | 232,851 | -5,797 | 0.02% | 872,421 |
| 2020-07-20 | 2020-07-16 | 3.581 | 238,648 | +5,797 | 0.02% | 854,620 |
| 2020-07-17 | 2020-07-15 | 3.767 | 232,851 | -9,662 | 0.02% | 877,241 |
| 2020-07-16 | 2020-07-14 | 3.716 | 242,513 | +31,884 | 0.02% | 901,091 |
| 2020-07-15 | 2020-07-13 | 3.892 | 210,629 | +9,662 | 0.02% | 819,682 |
| 2020-07-14 | 2020-07-10 | 3.892 | 200,967 | +9,662 | 0.01% | 782,081 |
| 2020-07-08 | 2020-07-06 | 4.036 | 191,305 | -10,628 | 0.01% | 772,201 |
| 2020-07-03 | 2020-06-30 | 3.829 | 201,933 | +10,628 | 0.01% | 773,300 |
| 2020-06-29 | 2020-06-24 | 3.923 | 191,305 | -966 | 0.01% | 750,421 |
| 2020-06-26 | 2020-06-23 | 3.871 | 192,271 | +966 | 0.01% | 744,260 |
| 2020-06-24 | 2020-06-22 | 3.974 | 191,305 | +966 | 0.01% | 760,321 |
| 2020-06-23 | 2020-06-19 | 4.057 | 190,339 | -18,357 | 0.01% | 772,241 |
| 2020-06-22 | 2020-06-18 | 3.923 | 208,696 | +6,763 | 0.02% | 818,639 |
| 2020-06-19 | 2020-06-17 | 3.840 | 201,933 | +31,884 | 0.01% | 775,390 |
| 2020-06-18 | 2020-06-16 | 4.140 | 170,049 | +9,662 | 0.01% | 704,001 |
| 2020-06-15 | 2020-06-11 | 4.192 | 160,387 | -18,357 | 0.01% | 672,300 |
| 2020-06-12 | 2020-06-10 | 3.881 | 178,744 | -11,595 | 0.01% | 693,748 |
| 2020-06-08 | 2020-06-04 | 3.654 | 190,339 | +11,595 | 0.01% | 695,411 |
| 2020-06-05 | 2020-06-03 | 3.788 | 178,744 | -967 | 0.01% | 677,098 |
| 2020-06-02 | 2020-05-29 | 3.705 | 179,711 | +3,134 | 0.01% | 665,851 |
| 2020-06-01 | 2020-05-28 | 3.694 | 176,577 | +1,878 | 0.01% | 652,359 |
| 2020-05-29 | 2020-05-27 | 3.822 | 174,699 | +2,818 | 0.01% | 667,741 |
| 2020-05-27 | 2020-05-25 | 3.939 | 171,881 | -1,878 | 0.01% | 677,100 |
| 2020-05-26 | 2020-05-22 | 3.833 | 173,759 | +6,574 | 0.01% | 665,998 |
| 2020-05-25 | 2020-05-21 | 4.046 | 167,185 | +939 | 0.01% | 676,401 |
| 2020-05-20 | 2020-05-18 | 4.280 | 166,246 | -939 | 0.01% | 711,542 |
| 2020-05-19 | 2020-05-15 | 4.259 | 167,185 | +28,177 | 0.01% | 712,001 |
| 2020-05-18 | 2020-05-14 | 4.035 | 139,008 | -1,878 | 0.01% | 560,922 |
| 2020-05-06 | 2020-05-04 | 3.716 | 140,886 | +939 | 0.01% | 523,500 |
| 2020-05-05 | 2020-04-29 | 3.929 | 139,947 | -40,387 | 0.01% | 549,811 |
| 2020-05-04 | 2020-04-28 | 3.620 | 180,334 | +37,569 | 0.01% | 652,800 |
| 2020-04-29 | 2020-04-27 | 3.535 | 142,765 | +940 | 0.01% | 504,642 |
| 2020-04-28 | 2020-04-24 | 3.631 | 141,825 | +939 | 0.01% | 514,909 |
| 2020-04-23 | 2020-04-21 | 3.748 | 140,886 | -939 | 0.01% | 528,000 |
| 2020-04-17 | 2020-04-15 | 3.513 | 141,825 | +939 | 0.01% | 498,299 |
| 2020-04-16 | 2020-04-14 | 3.652 | 140,886 | -939 | 0.01% | 514,500 |
| 2020-04-15 | 2020-04-09 | 3.556 | 141,825 | -940 | 0.01% | 504,339 |
| 2020-04-14 | 2020-04-08 | 3.407 | 142,765 | -939 | 0.01% | 486,402 |
| 2020-04-08 | 2020-04-06 | 3.290 | 143,704 | +939 | 0.01% | 472,771 |
| 2020-04-07 | 2020-04-03 | 3.439 | 142,765 | +940 | 0.01% | 490,962 |
| 2020-04-06 | 2020-04-02 | 3.471 | 141,825 | -940 | 0.01% | 492,259 |
| 2020-04-03 | 2020-04-01 | 3.482 | 142,765 | -939 | 0.01% | 497,042 |
| 2020-04-02 | 2020-03-31 | 3.407 | 143,704 | +1,879 | 0.01% | 489,601 |
| 2020-03-27 | 2020-03-25 | 3.567 | 141,825 | -940 | 0.01% | 505,849 |
| 2020-03-26 | 2020-03-24 | 3.386 | 142,765 | -939 | 0.01% | 483,362 |
| 2020-03-24 | 2020-03-20 | 3.460 | 143,704 | +39,448 | 0.01% | 497,251 |
| 2020-03-23 | 2020-03-19 | 3.332 | 104,256 | -939 | 0.01% | 347,431 |
| 2020-03-20 | 2020-03-18 | 3.471 | 105,195 | +1,879 | 0.01% | 365,120 |
| 2020-03-18 | 2020-03-16 | 3.833 | 103,316 | +939 | 0.01% | 395,998 |
| 2020-03-16 | 2020-03-12 | 4.120 | 102,377 | +939 | 0.01% | 421,829 |
| 2020-03-13 | 2020-03-11 | 4.365 | 101,438 | -939 | 0.01% | 442,800 |
| 2020-03-12 | 2020-03-10 | 4.280 | 102,377 | -11,271 | 0.01% | 438,179 |
| 2020-03-11 | 2020-03-09 | 4.301 | 113,648 | +1,878 | 0.01% | 488,840 |
| 2020-03-09 | 2020-03-05 | 4.653 | 111,770 | -6,574 | 0.01% | 520,032 |
| 2020-03-06 | 2020-03-04 | 4.514 | 118,344 | +939 | 0.01% | 534,239 |
| 2020-03-05 | 2020-03-03 | 4.482 | 117,405 | -939 | 0.01% | 526,250 |
| 2020-03-04 | 2020-03-02 | 4.450 | 118,344 | +5,635 | 0.01% | 526,679 |
| 2020-03-03 | 2020-02-28 | 4.387 | 112,709 | +1,879 | 0.01% | 494,401 |
| 2020-03-02 | 2020-02-27 | 4.578 | 110,830 | +939 | 0.01% | 507,398 |
| 2020-02-24 | 2020-02-20 | 4.791 | 109,891 | +939 | 0.01% | 526,499 |
| 2020-02-21 | 2020-02-19 | 4.749 | 108,952 | -939 | 0.01% | 517,361 |
| 2020-02-20 | 2020-02-18 | 4.717 | 109,891 | +1,878 | 0.01% | 518,309 |
| 2020-02-18 | 2020-02-14 | 4.738 | 108,013 | -3,757 | 0.01% | 511,752 |
| 2020-02-14 | 2020-02-12 | 4.482 | 111,770 | -67,625 | 0.01% | 500,992 |
| 2020-02-13 | 2020-02-11 | 4.397 | 179,395 | +5,636 | 0.01% | 788,831 |
| 2020-02-12 | 2020-02-10 | 4.110 | 173,759 | +939 | 0.01% | 714,098 |
| 2020-02-10 | 2020-02-06 | 4.142 | 172,820 | -56,355 | 0.01% | 715,759 |
| 2020-02-06 | 2020-02-04 | 4.046 | 229,175 | +12,211 | 0.02% | 927,202 |
| 2020-02-05 | 2020-02-03 | 3.993 | 216,964 | +939 | 0.02% | 866,248 |
| 2020-02-03 | 2020-01-30 | 3.844 | 216,025 | +56,354 | 0.02% | 830,299 |
| 2020-01-31 | 2020-01-29 | 4.152 | 159,671 | -939 | 0.01% | 663,001 |
| 2020-01-30 | 2020-01-24 | 4.312 | 160,610 | +67,625 | 0.01% | 692,550 |
| 2020-01-29 | 2020-01-22 | 4.525 | 92,985 | +3,757 | 0.01% | 420,751 |
| 2020-01-21 | 2020-01-17 | 4.759 | 89,228 | -1,878 | 0.01% | 424,651 |
| 2020-01-20 | 2020-01-16 | 4.812 | 91,106 | -2,818 | 0.01% | 438,439 |
| 2020-01-16 | 2020-01-14 | 4.578 | 93,924 | -8,453 | 0.01% | 430,000 |
| 2020-01-14 | 2020-01-10 | 4.610 | 102,377 | -28,177 | 0.01% | 471,969 |
| 2020-01-13 | 2020-01-09 | 4.504 | 130,554 | -18,785 | 0.01% | 587,968 |
| 2020-01-08 | 2020-01-06 | 4.429 | 149,339 | +46,962 | 0.01% | 661,439 |
| 2020-01-03 | 2019-12-31 | 4.578 | 102,377 | -37,570 | 0.01% | 468,699 |
| 2019-12-30 | 2019-12-24 | 4.418 | 139,947 | +9,393 | 0.01% | 618,351 |
| 2019-12-23 | 2019-12-19 | 4.514 | 130,554 | +2,817 | 0.01% | 589,358 |
| 2019-12-20 | 2019-12-18 | 4.525 | 127,737 | +12,210 | 0.01% | 578,001 |
| 2019-12-17 | 2019-12-13 | 4.482 | 115,527 | +44,145 | 0.01% | 517,832 |
| 2019-12-16 | 2019-12-12 | 4.514 | 71,382 | -13,150 | 0.01% | 322,239 |
| 2019-12-12 | 2019-12-10 | 4.440 | 84,532 | +13,150 | 0.01% | 375,302 |
| 2019-12-04 | 2019-12-02 | 4.631 | 71,382 | +939 | 0.01% | 330,599 |
| 2019-11-22 | 2019-11-20 | 4.887 | 70,443 | +9,392 | 0.01% | 344,250 |
| 2019-11-14 | 2019-11-12 | 4.930 | 61,051 | -9,392 | 0.00% | 300,952 |
| 2019-11-13 | 2019-11-11 | 4.685 | 70,443 | +9,392 | 0.01% | 330,000 |
| 2019-11-08 | 2019-11-06 | 4.961 | 61,051 | -9,392 | 0.00% | 302,902 |
| 2019-11-06 | 2019-11-04 | 4.749 | 70,443 | -18,785 | 0.01% | 334,500 |
| 2019-11-04 | 2019-10-31 | 4.738 | 89,228 | -20,663 | 0.01% | 422,751 |
| 2019-10-24 | 2019-10-22 | 4.259 | 109,891 | +2,818 | 0.01% | 468,000 |
| 2019-10-23 | 2019-10-21 | 4.493 | 107,073 | +9,392 | 0.01% | 481,078 |
| 2019-10-10 | 2019-10-08 | 4.195 | 97,681 | +9,392 | 0.01% | 409,760 |
| 2019-09-02 | 2019-08-29 | 4.450 | 88,289 | +9,393 | 0.01% | 392,922 |
| 2019-08-27 | 2019-08-23 | 4.546 | 78,896 | +20,663 | 0.01% | 358,679 |
| 2019-08-23 | 2019-08-21 | 4.770 | 58,233 | +37,570 | 0.00% | 277,761 |
| 2019-07-26 | 2019-07-24 | 5.920 | 20,663 | -940 | 0.00% | 122,318 |
| 2019-07-25 | 2019-07-23 | 5.909 | 21,603 | +940 | 0.00% | 127,653 |
| 2019-07-24 | 2019-07-22 | 6.069 | 20,663 | -28,177 | 0.00% | 125,398 |
| 2019-07-12 | 2019-07-10 | 5.824 | 48,840 | -14,089 | 0.00% | 284,437 |
| 2019-07-09 | 2019-07-05 | 5.920 | 62,929 | +9,392 | 0.01% | 372,519 |
| 2019-06-25 | 2019-06-21 | 5.302 | 53,537 | -7,514 | 0.00% | 283,862 |
| 2019-05-28 | 2019-05-24 | 4.791 | 61,051 | -2,817 | 0.00% | 292,502 |
| 2019-05-27 | 2019-05-23 | 5.097 | 63,868 | +2,817 | 0.01% | 325,537 |
| 2019-05-24 | 2019-05-22 | 5.374 | 61,051 | +5,999 | 0.00% | 328,090 |
| 2019-05-22 | 2019-05-20 | 5.252 | 55,052 | +3,610 | 0.00% | 289,141 |
| 2019-04-04 | 2019-04-02 | 7.014 | 51,442 | -6,317 | 0.00% | 360,812 |
| 2019-04-03 | 2019-04-01 | 6.848 | 57,759 | -9,025 | 0.00% | 395,519 |
| 2019-04-01 | 2019-03-28 | 6.161 | 66,784 | +6,317 | 0.01% | 411,440 |
| 2019-03-29 | 2019-03-27 | 6.139 | 60,467 | -7,220 | 0.01% | 371,182 |
| 2019-03-20 | 2019-03-18 | 5.873 | 67,687 | -1,805 | 0.01% | 397,503 |
| 2019-03-19 | 2019-03-15 | 5.751 | 69,492 | -9,024 | 0.01% | 399,633 |
| 2019-03-08 | 2019-03-06 | 5.396 | 78,516 | -4,513 | 0.01% | 423,688 |
| 2019-03-07 | 2019-03-05 | 5.507 | 83,029 | -7,220 | 0.01% | 457,241 |
| 2019-03-01 | 2019-02-27 | 5.296 | 90,249 | +18,050 | 0.01% | 478,001 |
| 2019-02-26 | 2019-02-22 | 5.429 | 72,199 | +13,537 | 0.01% | 392,000 |
| 2019-02-11 | 2019-02-04 | 5.164 | 58,662 | -5,415 | 0.00% | 302,902 |
| 2019-01-31 | 2019-01-29 | 4.820 | 64,077 | -18,049 | 0.01% | 308,852 |
| 2019-01-30 | 2019-01-28 | 4.809 | 82,126 | +18,049 | 0.01% | 394,938 |
| 2019-01-29 | 2019-01-25 | 4.720 | 64,077 | -45,124 | 0.01% | 302,462 |
| 2019-01-25 | 2019-01-23 | 4.499 | 109,201 | +45,124 | 0.01% | 491,260 |
| 2019-01-24 | 2019-01-22 | 4.576 | 64,077 | +5,415 | 0.01% | 293,232 |
| 2019-01-21 | 2019-01-17 | 4.709 | 58,662 | +7,220 | 0.00% | 276,252 |
| 2019-01-17 | 2019-01-15 | 4.709 | 51,442 | -9,025 | 0.00% | 242,251 |
| 2018-11-27 | 2018-11-23 | 4.499 | 60,467 | -10,830 | 0.01% | 272,022 |
| 2018-11-06 | 2018-11-02 | 4.532 | 71,297 | -13,537 | 0.01% | 323,112 |
| 2018-11-02 | 2018-10-31 | 4.177 | 84,834 | -4,512 | 0.01% | 354,381 |
| 2018-09-14 | 2018-09-12 | 4.875 | 89,346 | -1,805 | 0.01% | 435,599 |
| 2018-09-13 | 2018-09-11 | 4.931 | 91,151 | -4,513 | 0.01% | 449,449 |
| 2018-09-12 | 2018-09-10 | 5.108 | 95,664 | +4,513 | 0.01% | 488,662 |
| 2018-09-11 | 2018-09-07 | 5.164 | 91,151 | -4,513 | 0.01% | 470,659 |
| 2018-09-10 | 2018-09-06 | 4.997 | 95,664 | +6,318 | 0.01% | 478,062 |
| 2018-09-05 | 2018-09-03 | 5.640 | 89,346 | +26,172 | 0.01% | 503,909 |
| 2018-08-31 | 2018-08-29 | 6.260 | 63,174 | -4,513 | 0.01% | 395,499 |
| 2018-08-30 | 2018-08-28 | 6.227 | 67,687 | +13,538 | 0.01% | 421,503 |
| 2018-08-29 | 2018-08-27 | 6.781 | 54,149 | +9,025 | 0.00% | 367,198 |
| 2018-08-28 | 2018-08-24 | 6.959 | 45,124 | +6,317 | 0.00% | 313,997 |
| 2018-08-24 | 2018-08-22 | 7.867 | 38,807 | +9,025 | 0.00% | 305,300 |
| 2018-08-23 | 2018-08-21 | 7.867 | 29,782 | +7,220 | 0.00% | 234,299 |
| 2018-08-20 | 2018-08-16 | 7.812 | 22,562 | +22,562 | 0.00% | 176,249 |
| 2018-08-14 | 2018-08-10 | 9.319 | 0 | -5,415 | ||
| 2018-08-13 | 2018-08-09 | 8.798 | 5,415 | -3,610 | 0.00% | 47,641 |
| 2018-08-10 | 2018-08-08 | 8.421 | 9,025 | +1,805 | 0.00% | 76,001 |
| 2018-08-09 | 2018-08-07 | 8.421 | 7,220 | -3,610 | 0.00% | 60,801 |
| 2018-08-08 | 2018-08-06 | 7.590 | 10,830 | +1,805 | 0.00% | 82,201 |
| 2018-08-07 | 2018-08-03 | 7.845 | 9,025 | +8,123 | 0.00% | 70,801 |
| 2018-08-03 | 2018-08-01 | 8.920 | 902 | +902 | 0.00% | 8,046 |
| 2018-07-24 | 2018-07-20 | 9.152 | 0 | -4,512 | ||
| 2018-07-20 | 2018-07-18 | 9.396 | 4,512 | -5,415 | 0.00% | 42,396 |
| 2018-07-19 | 2018-07-17 | 9.197 | 9,927 | +3,610 | 0.00% | 91,297 |
| 2018-07-18 | 2018-07-16 | 9.529 | 6,317 | -3,610 | 0.00% | 60,196 |
| 2018-07-17 | 2018-07-13 | 9.219 | 9,927 | +4,512 | 0.00% | 91,517 |
| 2018-07-16 | 2018-07-12 | 9.474 | 5,415 | -8,122 | 0.00% | 51,301 |
| 2018-07-13 | 2018-07-11 | 8.787 | 13,537 | -1,805 | 0.00% | 118,947 |
| 2018-07-12 | 2018-07-10 | 8.864 | 15,342 | +4,512 | 0.00% | 135,997 |
| 2018-07-11 | 2018-07-09 | 8.887 | 10,830 | -5,415 | 0.00% | 96,241 |
| 2018-07-09 | 2018-07-05 | 8.266 | 16,245 | +2,708 | 0.00% | 134,282 |
| 2018-07-06 | 2018-07-04 | 8.532 | 13,537 | +4,512 | 0.00% | 115,497 |
| 2018-07-05 | 2018-07-03 | 9.086 | 9,025 | -1,805 | 0.00% | 82,001 |
| 2018-07-04 | 2018-06-29 | 8.754 | 10,830 | -4,512 | 0.00% | 94,801 |
| 2018-07-03 | 2018-06-28 | 8.211 | 15,342 | +6,317 | 0.00% | 125,968 |
| 2018-06-29 | 2018-06-27 | 8.632 | 9,025 | -9,025 | 0.00% | 77,901 |
| 2018-06-28 | 2018-06-26 | 9.385 | 18,050 | +9,025 | 0.00% | 169,402 |
| 2018-06-27 | 2018-06-25 | 9.629 | 9,025 | +9,025 | 0.00% | 86,901 |
| 2018-06-26 | 2018-06-22 | 9.862 | 0 | -9,025 | ||
| 2018-06-21 | 2018-06-19 | 9.175 | 9,025 | -9,025 | 0.00% | 82,801 |
| 2018-06-15 | 2018-06-13 | 9.396 | 18,050 | +8,123 | 0.00% | 169,602 |
| 2018-06-13 | 2018-06-11 | 8.787 | 9,927 | -8,123 | 0.00% | 87,227 |
| 2018-06-12 | 2018-06-08 | 8.188 | 18,050 | +9,025 | 0.00% | 147,802 |
| 2018-05-31 | 2018-05-29 | 8.171 | 9,025 | +9,025 | 0.00% | 73,747 |
| 2018-05-30 | 2018-05-28 | 8.296 | 0 | -17,696 | ||
| 2018-05-24 | 2018-05-21 | 7.482 | 17,696 | +17,696 | 0.00% | 132,401 |
| 2018-04-24 | 2018-04-20 | 7.516 | 0 | -35,392 | ||
| 2018-04-20 | 2018-04-18 | 7.832 | 35,392 | -88,479 | 0.00% | 277,203 |
| 2018-03-23 | 2018-03-21 | 8.205 | 123,871 | +88,479 | 0.01% | 1,016,402 |
| 2018-02-28 | 2018-02-26 | 5.764 | 35,392 | -4,424 | 0.00% | 204,002 |
| 2018-02-21 | 2018-02-15 | 5.142 | 39,816 | +4,424 | 0.00% | 204,752 |
| 2018-01-22 | 2018-01-18 | 5.990 | 35,392 | -2,654 | 0.00% | 212,002 |
| 2017-12-29 | 2017-12-27 | 5.945 | 38,046 | +2,654 | 0.00% | 226,180 |
| 2017-08-30 | 2017-08-28 | 5.662 | 35,392 | -884 | 0.00% | 200,402 |
| 2017-08-29 | 2017-08-25 | 5.617 | 36,276 | +884 | 0.00% | 203,767 |
| 2017-06-13 | 2017-06-09 | 5.233 | 35,392 | -4,424 | 0.00% | 185,202 |
| 2017-06-08 | 2017-06-06 | 4.996 | 39,816 | +4,424 | 0.00% | 198,902 |
| 2017-05-26 | 2017-05-24 | 5.543 | 35,392 | +757 | 0.00% | 196,194 |
| 2017-03-23 | 2017-03-21 | 5.971 | 34,635 | -8,659 | 0.00% | 206,797 |
| 2017-03-09 | 2017-03-07 | 5.451 | 43,294 | -866 | 0.00% | 235,998 |
| 2017-03-07 | 2017-03-03 | 5.220 | 44,160 | +866 | 0.01% | 230,519 |
| 2017-02-14 | 2017-02-10 | 5.878 | 43,294 | +8,659 | 0.00% | 254,498 |
| 2016-09-23 | 2016-09-21 | 6.606 | 34,635 | -17,318 | 0.00% | 228,797 |
| 2016-09-21 | 2016-09-19 | 6.514 | 51,953 | +17,318 | 0.01% | 338,399 |
| 2016-05-17 | 2016-05-13 | 6.686 | 34,635 | +592 | 0.00% | 231,555 |
| 2015-07-08 | 2015-07-06 | 8.331 | 34,043 | +34,043 | 0.00% | 283,597 |
| 2015-05-19 | 2015-05-15 | 13.501 | 0 | -851 | ||
| 2015-05-18 | 2015-05-14 | 13.999 | 851 | +7 | 0.00% | 11,913 |
| 2015-04-29 | 2015-04-27 | 12.838 | 844 | +844 | 0.00% | 10,835 |
| 2014-08-19 | 2014-08-15 | 6.265 | 0 | -844 | ||
| 2014-07-16 | 2014-07-14 | 5.661 | 844 | +844 | 0.00% | 4,778 |
| 2014-07-07 | 2014-07-03 | 6.585 | 0 | -16,887 | ||
| 2014-07-04 | 2014-07-02 | 5.779 | 16,887 | +16,887 | 0.00% | 97,598 |
| 2014-07-03 | 2014-06-30 | 5.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy