History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.202 0 +0
2025-10-09 2025-10-06 0.203 0 +0
2025-10-08 2025-10-03 0.204 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.204 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.218 0 +0
2025-09-22 2025-09-18 0.219 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.219 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.223 0 +0
2025-09-10 2025-09-08 0.217 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.225 0 +0
2025-09-05 2025-09-03 0.233 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.229 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.241 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.241 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.237 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.173 0 +0
2025-08-12 2025-08-08 0.171 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.171 0 +0
2025-08-05 2025-08-01 0.173 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.185 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.222 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.197 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.183 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.186 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.185 0 +0
2025-07-14 2025-07-10 0.182 0 +0
2025-07-11 2025-07-09 0.172 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.169 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.162 0 +0
2025-06-24 2025-06-20 0.164 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.164 0 +0
2025-06-13 2025-06-11 0.165 0 +0
2025-06-12 2025-06-10 0.164 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.160 0 +0
2025-05-29 2025-05-27 0.154 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.157 0 +0
2025-05-26 2025-05-22 0.158 0 +0
2025-05-23 2025-05-21 0.155 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.158 0 +0
2025-05-20 2025-05-16 0.156 0 +0
2025-05-19 2025-05-15 0.157 0 +0
2025-05-16 2025-05-14 0.164 0 +0
2025-05-15 2025-05-13 0.162 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.157 0 +0
2025-05-12 2025-05-08 0.169 0 +0
2025-05-09 2025-05-07 0.163 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.166 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.166 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.165 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.159 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.156 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.171 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.171 0 +0
2025-03-28 2025-03-26 0.174 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.163 0 +0
2025-03-17 2025-03-13 0.162 0 +0
2025-03-14 2025-03-12 0.156 0 +0
2025-03-13 2025-03-11 0.164 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.164 0 +0
2025-03-05 2025-03-03 0.166 0 +0
2025-03-04 2025-02-28 0.166 0 +0
2025-03-03 2025-02-27 0.166 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.169 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.169 0 +0
2025-02-20 2025-02-18 0.169 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.174 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.163 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.157 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.166 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.171 0 +0
2025-01-23 2025-01-21 0.171 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.169 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.169 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.174 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.173 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.178 0 +0
2024-12-17 2024-12-13 0.171 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.174 0 +0
2024-12-11 2024-12-09 0.186 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.186 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.175 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.167 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.182 0 +0
2024-11-20 2024-11-18 0.183 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.173 0 +0
2024-11-15 2024-11-13 0.174 0 +0
2024-11-14 2024-11-12 0.168 0 -292,950
2024-11-13 2024-11-11 0.171 292,950 +292,950 0.02% 49,980
2023-08-31 2023-08-29 0.457 0 -9,964
2022-04-01 2022-03-30 0.652 9,964 -8,968 0.00% 6,500
2022-03-30 2022-03-28 0.692 18,932 -1,993 0.00% 13,110
2022-03-24 2022-03-22 0.733 20,925 +5,979 0.00% 15,330
2021-12-15 2021-12-13 1.034 14,946 -19,929 0.00% 15,450
2021-11-26 2021-11-24 1.204 34,875 -79,714 0.00% 42,000
2021-11-19 2021-11-17 1.244 114,589 -29,893 0.01% 142,600
2021-11-18 2021-11-16 1.224 144,482 +129,536 0.01% 176,900
2021-11-17 2021-11-15 1.194 14,946 -39,858 0.00% 17,849
2021-11-11 2021-11-09 1.275 54,804 +1,993 0.00% 69,851
2021-11-09 2021-11-05 1.254 52,811 -39,857 0.00% 66,250
2021-11-08 2021-11-04 1.275 92,668 -79,714 0.01% 118,110
2021-11-03 2021-11-01 1.275 172,382 +39,857 0.01% 219,710
2021-11-02 2021-10-29 1.375 132,525 +119,571 0.01% 182,210
2021-10-29 2021-10-27 1.636 12,954 -996 0.00% 21,191
2021-08-13 2021-08-11 2.559 13,950 +9,964 0.00% 35,700
2021-08-11 2021-08-09 2.549 3,986 +3,986 0.00% 10,161
2021-05-21 2021-05-18 3.384 0 -66,667
2021-05-20 2021-05-17 3.374 66,667 +11,594 0.00% 224,941
2021-05-04 2021-04-30 3.415 55,073 -966 0.00% 188,101
2021-04-27 2021-04-23 3.426 56,039 +10,628 0.00% 191,981
2021-04-26 2021-04-22 3.540 45,411 -966 0.00% 160,741
2021-03-05 2021-03-03 3.829 46,377 +2,899 0.00% 177,600
2021-02-25 2021-02-23 3.995 43,478 -2,899 0.00% 173,699
2021-02-05 2021-02-03 3.654 46,377 -4,831 0.00% 169,440
2021-02-01 2021-01-28 3.529 51,208 +4,831 0.00% 180,730
2021-01-20 2021-01-18 3.778 46,377 -9,662 0.00% 175,200
2021-01-13 2021-01-11 3.643 56,039 +9,662 0.00% 204,161
2021-01-08 2021-01-06 3.829 46,377 -11,594 0.00% 177,600
2021-01-05 2020-12-31 3.602 57,971 +19,324 0.00% 208,799
2020-10-21 2020-10-19 3.912 38,647 -25,121 0.00% 151,198
2020-10-16 2020-10-14 3.974 63,768 -28,986 0.00% 253,439
2020-10-15 2020-10-12 3.954 92,754 -20,290 0.01% 366,721
2020-10-08 2020-10-06 3.871 113,044 -3,865 0.01% 437,581
2020-09-28 2020-09-24 3.819 116,909 +24,155 0.01% 446,492
2020-09-22 2020-09-18 4.068 92,754 -3,865 0.01% 377,281
2020-09-21 2020-09-17 4.026 96,619 -3,864 0.01% 389,002
2020-09-16 2020-09-14 3.985 100,483 -5,797 0.01% 400,399
2020-09-10 2020-09-08 3.933 106,280 +3,864 0.01% 417,998
2020-09-08 2020-09-04 3.923 102,416 +3,865 0.01% 401,741
2020-09-01 2020-08-28 4.140 98,551 -23,188 0.01% 408,000
2020-08-31 2020-08-27 4.130 121,739 -3,865 0.01% 502,738
2020-08-27 2020-08-25 4.223 125,604 +3,865 0.01% 530,399
2020-08-26 2020-08-24 4.316 121,739 +5,797 0.01% 525,418
2020-08-24 2020-08-20 4.161 115,942 -12,561 0.01% 482,399
2020-08-21 2020-08-19 4.202 128,503 +966 0.01% 539,981
2020-08-20 2020-08-18 4.606 127,537 +9,662 0.01% 587,402
2020-08-14 2020-08-12 4.202 117,875 +19,324 0.01% 495,321
2020-08-13 2020-08-11 4.140 98,551 -7,729 0.01% 408,000
2020-08-12 2020-08-10 4.150 106,280 +96,618 0.01% 441,098
2020-08-10 2020-08-06 4.181 9,662 +5,797 0.00% 40,401
2020-08-06 2020-08-04 4.068 3,865 +3,865 0.00% 15,721
2020-07-31 2020-07-29 4.088 0 -4,831
2020-07-30 2020-07-28 4.119 4,831 -19,324 0.00% 19,900
2020-07-29 2020-07-27 3.788 24,155 +19,324 0.00% 91,501
2020-07-28 2020-07-24 3.871 4,831 -19,324 0.00% 18,700
2020-07-27 2020-07-23 4.171 24,155 -10,628 0.00% 100,751
2020-07-24 2020-07-22 3.923 34,783 -12,560 0.00% 136,441
2020-07-23 2020-07-21 3.829 47,343 -28,986 0.00% 181,300
2020-07-20 2020-07-16 3.581 76,329 -34,782 0.01% 273,341
2020-07-16 2020-07-14 3.716 111,111 +17,391 0.01% 412,849
2020-07-14 2020-07-10 3.892 93,720 +19,324 0.01% 364,720
2020-07-13 2020-07-09 3.964 74,396 -36,715 0.01% 294,909
2020-07-10 2020-07-08 4.026 111,111 -19,324 0.01% 447,348
2020-07-08 2020-07-06 4.036 130,435 +9,662 0.01% 526,500
2020-07-07 2020-07-03 3.861 120,773 +9,662 0.01% 466,249
2020-07-02 2020-06-29 3.850 111,111 +19,323 0.01% 427,798
2020-06-30 2020-06-26 4.036 91,788 -24,154 0.01% 370,501
2020-06-29 2020-06-24 3.923 115,942 -7,730 0.01% 454,799
2020-06-23 2020-06-19 4.057 123,672 -15,459 0.01% 501,761
2020-06-19 2020-06-17 3.840 139,131 +65,701 0.01% 534,241
2020-06-18 2020-06-16 4.140 73,430 -28,986 0.01% 303,999
2020-06-17 2020-06-15 4.016 102,416 +27,053 0.01% 411,281
2020-06-16 2020-06-12 4.181 75,363 +34,783 0.01% 315,122
2020-06-15 2020-06-11 4.192 40,580 +7,730 0.00% 170,101
2020-06-12 2020-06-10 3.881 32,850 +24,154 0.00% 127,499
2020-06-11 2020-06-09 3.674 8,696 -7,729 0.00% 31,951
2020-06-08 2020-06-04 3.654 16,425 +3,865 0.00% 60,009
2020-06-05 2020-06-03 3.788 12,560 +3,864 0.00% 47,578
2020-06-04 2020-06-02 3.778 8,696 +8,696 0.00% 32,851
2020-06-03 2020-06-01 3.833 0 -30,918
2020-06-02 2020-05-29 3.705 30,918 +862 0.00% 114,555
2020-06-01 2020-05-28 3.694 30,056 +1,879 0.00% 111,041
2020-05-28 2020-05-26 3.939 28,177 +28,177 0.00% 110,999
2020-05-26 2020-05-22 3.833 0 -6,575
2020-05-25 2020-05-21 4.046 6,575 +6,575 0.00% 26,601
2020-05-22 2020-05-20 4.259 0 -267,683
2020-05-21 2020-05-19 4.280 267,683 +118,344 0.02% 1,145,698
2020-05-20 2020-05-18 4.280 149,339 -7,514 0.01% 639,179
2020-05-19 2020-05-15 4.259 156,853 +8,453 0.01% 667,999
2020-05-18 2020-05-14 4.035 148,400 +122,101 0.01% 598,820
2020-05-15 2020-05-13 3.726 26,299 +9,393 0.00% 98,001
2020-05-12 2020-05-08 3.758 16,906 -39,448 0.00% 63,539
2020-05-11 2020-05-07 3.758 56,354 +7,514 0.00% 211,798
2020-05-07 2020-05-05 3.716 48,840 +44,144 0.00% 181,478
2020-05-05 2020-04-29 3.929 4,696 -4,696 0.00% 18,449
2020-04-29 2020-04-27 3.535 9,392 +9,392 0.00% 33,199
2020-04-20 2020-04-16 3.567 0 -214,147
2020-04-17 2020-04-15 3.513 214,147 -7,514 0.02% 752,401
2020-04-16 2020-04-14 3.652 221,661 +6,575 0.02% 809,481
2020-04-15 2020-04-09 3.556 215,086 -9,392 0.02% 764,860
2020-04-14 2020-04-08 3.407 224,478 -14,089 0.02% 764,799
2020-04-08 2020-04-06 3.290 238,567 +18,785 0.02% 784,860
2020-04-07 2020-04-03 3.439 219,782 +4,696 0.02% 755,819
2020-04-03 2020-04-01 3.482 215,086 -4,696 0.02% 748,830
2020-03-31 2020-03-27 3.631 219,782 -11,271 0.02% 797,939
2020-03-30 2020-03-26 3.577 231,053 +24,420 0.02% 826,560
2020-03-26 2020-03-24 3.386 206,633 +28,177 0.02% 699,601
2020-03-23 2020-03-19 3.332 178,456 +16,907 0.01% 594,701
2020-03-20 2020-03-18 3.471 161,549 +9,392 0.01% 560,719
2020-03-19 2020-03-17 3.726 152,157 +9,392 0.01% 567,000
2020-03-18 2020-03-16 3.833 142,765 -1,878 0.01% 547,202
2020-03-17 2020-03-13 4.025 144,643 -5,635 0.01% 582,120
2020-03-16 2020-03-12 4.120 150,278 +5,635 0.01% 619,198
2020-03-12 2020-03-10 4.280 144,643 -9,392 0.01% 619,080
2020-03-11 2020-03-09 4.301 154,035 +15,027 0.01% 662,558
2020-03-10 2020-03-06 4.578 139,008 -12,210 0.01% 636,402
2020-03-09 2020-03-05 4.653 151,218 +6,575 0.01% 703,571
2020-03-05 2020-03-03 4.482 144,643 +14,089 0.01% 648,340
2020-03-04 2020-03-02 4.450 130,554 -19,724 0.01% 581,018
2020-03-03 2020-02-28 4.387 150,278 +17,845 0.01% 659,198
2020-02-28 2020-02-26 4.504 132,433 -30,995 0.01% 596,431
2020-02-27 2020-02-25 4.525 163,428 -8,453 0.01% 739,501
2020-02-26 2020-02-24 4.599 171,881 -16,906 0.01% 790,560
2020-02-25 2020-02-21 4.653 188,787 +4,696 0.01% 878,369
2020-02-21 2020-02-19 4.749 184,091 -18,785 0.01% 874,160
2020-02-20 2020-02-18 4.717 202,876 -13,149 0.02% 956,881
2020-02-19 2020-02-17 4.855 216,025 -14,089 0.02% 1,048,799
2020-02-18 2020-02-14 4.738 230,114 +4,696 0.02% 1,090,251
2020-02-14 2020-02-12 4.482 225,418 -3,757 0.02% 1,010,402
2020-02-13 2020-02-11 4.397 229,175 +9,393 0.02% 1,007,722
2020-02-10 2020-02-06 4.142 219,782 +2,818 0.02% 910,259
2020-02-07 2020-02-05 4.067 216,964 +10,331 0.02% 882,418
2020-02-06 2020-02-04 4.046 206,633 +9,393 0.02% 836,001
2020-02-04 2020-01-31 3.918 197,240 +37,569 0.01% 772,798
2020-02-03 2020-01-30 3.844 159,671 +9,393 0.01% 613,701
2020-01-31 2020-01-29 4.152 150,278 -18,785 0.01% 623,998
2020-01-30 2020-01-24 4.312 169,063 +9,392 0.01% 728,999
2020-01-21 2020-01-17 4.759 159,671 +1,879 0.01% 759,901
2020-01-17 2020-01-15 4.631 157,792 +9,392 0.01% 730,798
2020-01-15 2020-01-13 4.717 148,400 -18,785 0.01% 699,940
2020-01-14 2020-01-10 4.610 167,185 -28,177 0.01% 770,741
2020-01-13 2020-01-09 4.504 195,362 +18,785 0.01% 879,840
2020-01-10 2020-01-08 4.387 176,577 -9,393 0.01% 774,559
2020-01-08 2020-01-06 4.429 185,970 -28,177 0.01% 823,682
2020-01-07 2020-01-03 4.504 214,147 +9,393 0.02% 964,441
2020-01-03 2019-12-31 4.578 204,754 -28,178 0.02% 937,398
2020-01-02 2019-12-27 4.472 232,932 +18,785 0.02% 1,041,602
2019-12-30 2019-12-24 4.418 214,147 +28,177 0.02% 946,201
2019-12-18 2019-12-16 4.472 185,970 +9,393 0.01% 831,602
2019-12-17 2019-12-13 4.482 176,577 +28,177 0.01% 791,479
2019-12-16 2019-12-12 4.514 148,400 +1,879 0.01% 669,920
2019-12-11 2019-12-09 4.642 146,521 -37,570 0.01% 680,158
2019-12-04 2019-12-02 4.631 184,091 +9,392 0.01% 852,600
2019-12-02 2019-11-28 4.749 174,699 +9,393 0.01% 829,562
2019-11-28 2019-11-26 4.887 165,306 +10,331 0.01% 807,839
2019-11-27 2019-11-25 4.844 154,975 -17,845 0.01% 750,752
2019-11-25 2019-11-21 4.823 172,820 -17,846 0.01% 833,519
2019-11-22 2019-11-20 4.887 190,666 -7,514 0.01% 931,771
2019-11-21 2019-11-19 4.972 198,180 +28,178 0.01% 985,372
2019-11-19 2019-11-15 4.738 170,002 +18,784 0.01% 805,448
2019-11-18 2019-11-14 4.802 151,218 +46,962 0.01% 726,112
2019-11-15 2019-11-13 4.791 104,256 -23,481 0.01% 499,502
2019-11-14 2019-11-12 4.930 127,737 +9,393 0.01% 629,682
2019-11-13 2019-11-11 4.685 118,344 -5,636 0.01% 554,399
2019-11-11 2019-11-07 4.972 123,980 -9,392 0.01% 616,441
2019-11-08 2019-11-06 4.961 133,372 +14,088 0.01% 661,719
2019-11-07 2019-11-05 4.674 119,284 -18,784 0.01% 557,532
2019-11-06 2019-11-04 4.749 138,068 +2,817 0.01% 655,619
2019-11-04 2019-10-31 4.738 135,251 -20,663 0.01% 640,802
2019-11-01 2019-10-30 4.546 155,914 +37,570 0.01% 708,821
2019-10-31 2019-10-29 4.482 118,344 +7,514 0.01% 530,459
2019-10-30 2019-10-28 4.472 110,830 -8,454 0.01% 495,598
2019-10-29 2019-10-25 4.482 119,284 +9,393 0.01% 534,672
2019-10-28 2019-10-24 4.461 109,891 -24,420 0.01% 490,230
2019-10-25 2019-10-23 4.280 134,311 +5,635 0.01% 574,858
2019-10-24 2019-10-22 4.259 128,676 +20,663 0.01% 548,000
2019-10-23 2019-10-21 4.493 108,013 +3,757 0.01% 485,302
2019-10-22 2019-10-18 4.568 104,256 -7,514 0.01% 476,192
2019-10-21 2019-10-17 4.450 111,770 +28,178 0.01% 497,422
2019-10-18 2019-10-16 4.450 83,592 -1,879 0.01% 372,018
2019-10-17 2019-10-15 4.408 85,471 -1,878 0.01% 376,741
2019-10-16 2019-10-14 4.429 87,349 +9,392 0.01% 386,878
2019-10-15 2019-10-11 4.365 77,957 -13,149 0.01% 340,300
2019-10-11 2019-10-09 4.206 91,106 +9,392 0.01% 383,149
2019-10-09 2019-10-04 4.269 81,714 -15,028 0.01% 348,870
2019-10-04 2019-10-02 4.035 96,742 -9,392 0.01% 390,371
2019-09-30 2019-09-26 4.227 106,134 -9,393 0.01% 448,609
2019-09-27 2019-09-25 4.291 115,527 -9,392 0.01% 495,692
2019-09-26 2019-09-24 4.355 124,919 -9,392 0.01% 543,970
2019-09-16 2019-09-12 4.482 134,311 -12,210 0.01% 602,028
2019-09-11 2019-09-09 4.536 146,521 -63,869 0.01% 664,558
2019-09-10 2019-09-06 4.568 210,390 +28,177 0.02% 960,961
2019-09-09 2019-09-05 4.461 182,213 +18,785 0.01% 812,862
2019-09-06 2019-09-04 4.440 163,428 -2,818 0.01% 725,581
2019-09-05 2019-09-03 4.333 166,246 +69,504 0.01% 720,392
2019-09-04 2019-09-02 4.450 96,742 +2,818 0.01% 430,541
2019-09-03 2019-08-30 4.397 93,924 +8,453 0.01% 413,000
2019-09-02 2019-08-29 4.450 85,471 -1,878 0.01% 380,381
2019-08-30 2019-08-28 4.301 87,349 +3,757 0.01% 375,719
2019-08-29 2019-08-27 4.387 83,592 +9,392 0.01% 366,678
2019-08-27 2019-08-23 4.546 74,200 +25,360 0.01% 337,330
2019-08-26 2019-08-22 4.759 48,840 +3,756 0.00% 232,438
2019-08-23 2019-08-21 4.770 45,084 +10,332 0.00% 215,042
2019-08-22 2019-08-20 5.345 34,752 +2,818 0.00% 185,741
2019-08-20 2019-08-16 5.068 31,934 +31,934 0.00% 161,839
2019-08-16 2019-08-14 5.015 0 -93,924
2019-08-15 2019-08-13 4.961 93,924 +9,392 0.01% 466,000
2019-08-13 2019-08-09 5.196 84,532 +940 0.01% 439,202
2019-08-12 2019-08-08 5.292 83,592 +12,210 0.01% 442,328
2019-08-09 2019-08-07 5.228 71,382 +5,635 0.01% 373,159
2019-08-07 2019-08-05 5.132 65,747 +18,785 0.01% 337,401
2019-08-06 2019-08-02 5.441 46,962 +15,028 0.00% 255,500
2019-08-05 2019-08-01 5.558 31,934 +2,818 0.00% 177,479
2019-08-02 2019-07-31 5.760 29,116 -10,332 0.00% 167,707
2019-07-31 2019-07-29 5.984 39,448 +2,818 0.00% 236,039
2019-07-29 2019-07-25 6.207 36,630 +6,574 0.00% 227,368
2019-07-26 2019-07-24 5.920 30,056 -9,392 0.00% 177,922
2019-07-25 2019-07-23 5.909 39,448 +12,210 0.00% 233,099
2019-07-24 2019-07-22 6.069 27,238 -15,028 0.00% 165,300
2019-07-19 2019-07-17 5.866 42,266 +12,210 0.00% 247,951
2019-07-17 2019-07-15 6.005 30,056 +5,636 0.00% 180,482
2019-07-16 2019-07-12 6.207 24,420 -9,393 0.00% 151,578
2019-07-15 2019-07-11 5.994 33,813 +2,818 0.00% 202,682
2019-07-12 2019-07-10 5.824 30,995 +3,757 0.00% 180,510
2019-07-11 2019-07-09 5.590 27,238 -6,575 0.00% 152,250
2019-07-09 2019-07-05 5.920 33,813 +5,636 0.00% 200,162
2019-07-08 2019-07-04 5.930 28,177 +9,392 0.00% 167,099
2019-06-28 2019-06-26 5.707 18,785 -5,635 0.00% 107,201
2019-06-27 2019-06-25 5.739 24,420 +5,635 0.00% 140,139
2019-06-26 2019-06-24 5.579 18,785 -1,878 0.00% 104,801
2019-06-25 2019-06-21 5.302 20,663 +18,785 0.00% 109,558
2019-06-24 2019-06-20 5.355 1,878 +1,878 0.00% 10,057
2019-06-21 2019-06-19 5.217 0 -9,392
2019-06-13 2019-06-11 5.153 9,392 +9,392 0.00% 48,398
2019-06-10 2019-06-05 4.866 0 -4,696
2019-06-06 2019-06-04 4.802 4,696 -9,393 0.00% 22,549
2019-06-05 2019-06-03 4.866 14,089 -20,663 0.00% 68,552
2019-06-04 2019-05-31 4.898 34,752 +18,785 0.00% 170,201
2019-06-03 2019-05-30 4.983 15,967 +2,818 0.00% 79,560
2019-05-31 2019-05-29 4.887 13,149 -5,636 0.00% 64,258
2019-05-30 2019-05-28 4.749 18,785 +18,785 0.00% 89,201
2019-05-27 2019-05-23 5.097 0 -9,392
2019-05-24 2019-05-22 5.374 9,392 +367 0.00% 50,473
2019-05-23 2019-05-21 5.341 9,025 +9,025 0.00% 48,201
2019-05-15 2019-05-10 5.651 0 -142,593
2019-05-10 2019-05-08 5.773 142,593 +9,025 0.01% 823,180
2019-05-09 2019-05-07 6.094 133,568 +2,707 0.01% 813,999
2019-05-03 2019-04-30 6.327 130,861 +4,513 0.01% 827,952
2019-04-29 2019-04-25 6.349 126,348 -10,830 0.01% 802,199
2019-04-23 2019-04-17 6.416 137,178 +9,025 0.01% 880,079
2019-04-18 2019-04-16 6.515 128,153 -9,025 0.01% 834,959
2019-04-15 2019-04-11 6.515 137,178 -27,075 0.01% 893,759
2019-04-10 2019-04-08 6.947 164,253 -9,025 0.01% 1,141,142
2019-04-09 2019-04-04 6.914 173,278 -1,805 0.01% 1,198,083
2019-04-08 2019-04-03 6.848 175,083 +9,928 0.01% 1,198,923
2019-04-04 2019-04-02 7.014 165,155 -37,905 0.01% 1,158,389
2019-04-03 2019-04-01 6.848 203,060 +18,050 0.02% 1,390,502
2019-04-02 2019-03-29 6.316 185,010 -9,927 0.02% 1,168,501
2019-04-01 2019-03-28 6.161 194,937 +31,587 0.02% 1,200,958
2019-03-29 2019-03-27 6.139 163,350 -3,610 0.01% 1,002,739
2019-03-25 2019-03-21 5.729 166,960 -6,318 0.01% 956,449
2019-03-22 2019-03-20 5.762 173,278 +19,855 0.01% 998,402
2019-03-21 2019-03-19 5.673 153,423 -6,317 0.01% 870,401
2019-03-20 2019-03-18 5.873 159,740 +19,854 0.01% 938,098
2019-03-19 2019-03-15 5.751 139,886 +5,415 0.01% 804,453
2019-03-18 2019-03-14 5.352 134,471 -3,610 0.01% 719,672
2019-03-14 2019-03-12 5.418 138,081 +9,025 0.01% 748,172
2019-03-13 2019-03-11 5.263 129,056 +3,610 0.01% 679,252
2019-03-12 2019-03-08 5.208 125,446 -4,512 0.01% 653,301
2019-03-08 2019-03-06 5.396 129,958 -45,125 0.01% 701,279
2019-03-07 2019-03-05 5.507 175,083 +4,513 0.01% 964,182
2019-03-01 2019-02-27 5.296 170,570 -8,122 0.01% 903,419
2019-02-27 2019-02-25 5.452 178,692 +41,514 0.01% 974,157
2019-02-26 2019-02-22 5.429 137,178 -19,855 0.01% 744,800
2019-02-22 2019-02-20 5.019 157,033 +2,708 0.01% 788,221
2019-02-21 2019-02-19 5.019 154,325 -8,123 0.01% 774,628
2019-02-20 2019-02-18 4.942 162,448 -4,512 0.01% 802,801
2019-02-18 2019-02-14 5.008 166,960 -18,050 0.01% 836,199
2019-02-15 2019-02-13 5.019 185,010 -11,732 0.02% 928,650
2019-02-13 2019-02-11 4.953 196,742 +4,512 0.02% 974,459
2019-02-11 2019-02-04 5.164 192,230 -9,025 0.02% 992,581
2019-02-01 2019-01-30 4.898 201,255 +2,708 0.02% 985,662
2019-01-30 2019-01-28 4.809 198,547 -5,415 0.02% 954,799
2019-01-28 2019-01-24 4.654 203,962 -9,025 0.02% 949,199
2019-01-25 2019-01-23 4.499 212,987 +2,707 0.02% 958,160
2019-01-24 2019-01-22 4.576 210,280 +9,025 0.02% 962,292
2019-01-22 2019-01-18 4.731 201,255 -13,537 0.02% 952,212
2019-01-21 2019-01-17 4.709 214,792 -2,707 0.02% 1,011,500
2019-01-15 2019-01-11 4.709 217,499 -3,610 0.02% 1,024,248
2019-01-08 2019-01-04 4.410 221,109 -2,708 0.02% 975,098
2018-12-27 2018-12-20 4.310 223,817 -9,025 0.02% 964,721
2018-12-21 2018-12-19 4.421 232,842 +9,025 0.02% 1,029,421
2018-12-20 2018-12-18 4.521 223,817 -2,707 0.02% 1,011,841
2018-12-18 2018-12-14 4.632 226,524 -9,025 0.02% 1,049,178
2018-12-14 2018-12-12 4.621 235,549 +18,050 0.02% 1,088,369
2018-12-11 2018-12-07 4.654 217,499 +1,805 0.02% 1,012,198
2018-12-06 2018-12-04 4.964 215,694 +3,609 0.02% 1,070,718
2018-12-05 2018-12-03 4.898 212,085 +3,610 0.02% 1,038,702
2018-12-03 2018-11-29 4.731 208,475 -15,342 0.02% 986,372
2018-11-30 2018-11-28 4.787 223,817 -7,220 0.02% 1,071,361
2018-11-29 2018-11-27 4.554 231,037 +9,025 0.02% 1,052,161
2018-11-23 2018-11-21 4.598 222,012 +9,025 0.02% 1,020,901
2018-11-19 2018-11-15 4.632 212,987 -27,075 0.02% 986,480
2018-11-15 2018-11-13 4.454 240,062 +2,708 0.02% 1,069,322
2018-11-06 2018-11-02 4.532 237,354 -9,025 0.02% 1,075,669
2018-11-05 2018-11-01 4.266 246,379 -18,050 0.02% 1,051,050
2018-11-01 2018-10-30 4.044 264,429 +9,025 0.02% 1,069,451
2018-10-31 2018-10-29 4.044 255,404 -9,025 0.02% 1,032,950
2018-10-29 2018-10-25 4.211 264,429 -902 0.02% 1,113,401
2018-10-26 2018-10-24 4.200 265,331 -5,415 0.02% 1,114,259
2018-10-25 2018-10-23 4.233 270,746 +5,415 0.02% 1,145,999
2018-10-23 2018-10-19 4.211 265,331 +9,025 0.02% 1,117,199
2018-10-18 2018-10-15 4.111 256,306 +9,024 0.02% 1,053,638
2018-10-15 2018-10-11 4.067 247,282 +903 0.02% 1,005,582
2018-10-11 2018-10-09 4.432 246,379 -1,805 0.02% 1,092,000
2018-10-09 2018-10-05 4.654 248,184 +12,635 0.02% 1,155,000
2018-10-08 2018-10-04 4.898 235,549 -34,295 0.02% 1,153,619
2018-10-02 2018-09-27 5.086 269,844 +9,025 0.02% 1,372,411
2018-09-27 2018-09-24 5.274 260,819 +11,732 0.02% 1,375,641
2018-09-24 2018-09-20 5.429 249,087 -18,049 0.02% 1,352,403
2018-09-19 2018-09-17 5.197 267,136 -18,050 0.02% 1,388,239
2018-09-18 2018-09-14 5.341 285,186 +37,904 0.02% 1,523,120
2018-09-17 2018-09-13 5.263 247,282 -23,464 0.02% 1,301,502
2018-09-13 2018-09-11 4.931 270,746 +902 0.02% 1,334,999
2018-09-12 2018-09-10 5.108 269,844 -9,025 0.02% 1,378,391
2018-09-11 2018-09-07 5.164 278,869 -11,732 0.02% 1,439,942
2018-09-10 2018-09-06 4.997 290,601 +33,392 0.02% 1,452,220
2018-09-07 2018-09-05 5.463 257,209 +30,685 0.02% 1,405,051
2018-09-06 2018-09-04 5.784 226,524 +7,220 0.02% 1,310,218
2018-09-05 2018-09-03 5.640 219,304 +2,707 0.02% 1,236,868
2018-09-04 2018-08-31 5.917 216,597 -902 0.02% 1,281,600
2018-09-03 2018-08-30 5.884 217,499 -20,758 0.02% 1,279,707
2018-08-31 2018-08-29 6.260 238,257 +29,782 0.02% 1,491,602
2018-08-30 2018-08-28 6.227 208,475 +37,905 0.02% 1,298,223
2018-08-29 2018-08-27 6.781 170,570 +6,317 0.01% 1,156,679
2018-08-28 2018-08-24 6.959 164,253 +55,052 0.01% 1,142,962
2018-08-27 2018-08-23 7.601 109,201 +14,440 0.01% 830,060
2018-08-24 2018-08-22 7.867 94,761 -4,513 0.01% 745,499
2018-08-22 2018-08-20 7.579 99,274 +903 0.01% 752,403
2018-08-21 2018-08-17 7.490 98,371 +18,050 0.01% 736,839
2018-08-17 2018-08-15 7.889 80,321 +4,512 0.01% 633,677
2018-08-16 2018-08-14 8.410 75,809 +1,805 0.01% 637,561
2018-08-15 2018-08-13 8.510 74,004 +16,245 0.01% 629,760
2018-08-14 2018-08-10 9.319 57,759 -3,610 0.00% 538,238
2018-08-10 2018-08-08 8.421 61,369 +3,610 0.01% 516,799
2018-08-09 2018-08-07 8.421 57,759 +7,220 0.00% 486,398
2018-08-08 2018-08-06 7.590 50,539 -1,805 0.00% 383,598
2018-08-06 2018-08-02 8.310 52,344 +1,805 0.00% 434,998
2018-07-31 2018-07-27 9.540 50,539 -2,708 0.00% 482,157
2018-07-26 2018-07-24 9.385 53,247 -4,512 0.00% 499,732
2018-07-25 2018-07-23 9.064 57,759 -7,220 0.00% 523,518
2018-07-24 2018-07-20 9.152 64,979 -17,147 0.01% 594,719
2018-07-23 2018-07-19 8.997 82,126 +18,049 0.01% 738,917
2018-07-20 2018-07-18 9.396 64,077 +5,415 0.01% 602,084
2018-07-19 2018-07-17 9.197 58,662 +8,123 0.00% 539,503
2018-07-18 2018-07-16 9.529 50,539 -9,025 0.00% 481,597
2018-07-16 2018-07-12 9.474 59,564 -3,610 0.00% 564,298
2018-07-13 2018-07-11 8.787 63,174 +18,050 0.01% 555,099
2018-07-11 2018-07-09 8.887 45,124 -3,610 0.00% 400,997
2018-07-04 2018-06-29 8.754 48,734 +902 0.00% 426,597
2018-06-29 2018-06-27 8.632 47,832 +1,805 0.00% 412,871
2018-06-28 2018-06-26 9.385 46,027 +903 0.00% 431,971
2018-06-27 2018-06-25 9.629 45,124 +7,220 0.00% 434,496
2018-06-26 2018-06-22 9.862 37,904 -10,830 0.00% 373,795
2018-06-25 2018-06-21 9.297 48,734 +4,512 0.00% 453,057
2018-06-20 2018-06-15 9.507 44,222 +33,392 0.00% 420,421
2018-06-19 2018-06-14 10.194 10,830 -4,512 0.00% 110,402
2018-06-15 2018-06-13 9.396 15,342 -4,513 0.00% 144,157
2018-06-14 2018-06-12 9.474 19,855 -143,495 0.00% 188,103
2018-06-13 2018-06-11 8.787 163,350 +153,423 0.01% 1,435,328
2018-06-08 2018-06-06 8.454 9,927 +902 0.00% 83,927
2018-06-05 2018-06-01 8.288 9,025 +9,025 0.00% 74,801
2018-06-01 2018-05-30 8.646 0 -4,512
2018-05-31 2018-05-29 8.171 4,512 +2,742 0.00% 36,869
2018-05-29 2018-05-25 7.606 1,770 +1,770 0.00% 13,463
2018-05-18 2018-05-16 7.414 0 -24,774
2018-05-04 2018-05-02 7.301 24,774 +1,769 0.00% 180,879
2018-04-30 2018-04-26 7.414 23,005 -8,847 0.00% 170,563
2018-04-18 2018-04-16 7.968 31,852 +884 0.00% 253,796
2018-04-17 2018-04-13 8.228 30,968 +8,848 0.00% 254,802
2018-03-29 2018-03-27 8.522 22,120 -17,696 0.00% 188,502
2018-03-27 2018-03-23 8.104 39,816 +17,696 0.00% 322,653
2018-03-26 2018-03-22 7.991 22,120 +8,848 0.00% 176,752
2018-03-16 2018-03-14 6.600 13,272 +8,848 0.00% 87,601
2018-03-02 2018-02-28 5.730 4,424 +4,424 0.00% 25,350
2018-02-20 2018-02-13 5.222 0 -8,848
2018-02-14 2018-02-12 5.176 8,848 +8,848 0.00% 45,800
2017-10-25 2017-10-23 5.493 0 -13,272
2017-10-23 2017-10-19 5.482 13,272 -9,733 0.00% 72,751
2017-10-20 2017-10-18 5.572 23,005 -90,248 0.00% 128,182
2017-10-11 2017-10-09 5.651 113,253 +8,848 0.01% 639,998
2017-09-25 2017-09-21 6.182 104,405 -8,848 0.01% 645,458
2017-09-20 2017-09-18 5.900 113,253 -17,696 0.01% 668,158
2017-09-14 2017-09-12 5.708 130,949 +15,926 0.01% 747,399
2017-09-11 2017-09-07 5.685 115,023 +8,848 0.01% 653,901
2017-09-07 2017-09-05 5.640 106,175 +17,696 0.01% 598,800
2017-09-05 2017-09-01 5.764 88,479 -8,848 0.01% 509,999
2017-09-04 2017-08-31 5.821 97,327 +17,696 0.01% 566,500
2017-08-30 2017-08-28 5.662 79,631 +35,391 0.01% 450,899
2017-08-17 2017-08-15 6.137 44,240 +8,848 0.01% 271,503
2017-08-14 2017-08-10 6.114 35,392 -8,848 0.00% 216,402
2017-08-10 2017-08-08 6.182 44,240 +35,392 0.01% 273,503
2017-07-27 2017-07-25 6.103 8,848 +8,848 0.00% 54,001
2017-06-08 2017-06-06 4.996 0 -885
2017-06-07 2017-06-05 5.041 885 +885 0.00% 4,461
2016-12-09 2016-12-07 5.774 0 -34,635
2016-12-02 2016-11-30 6.467 34,635 +17,317 0.00% 223,997
2016-12-01 2016-11-29 6.502 17,318 +17,318 0.00% 112,602
2016-05-05 2016-05-03 7.026 0 -14,468
2015-08-11 2015-08-07 8.025 14,468 -6,809 0.00% 116,107
2015-07-29 2015-07-27 7.943 21,277 +5,957 0.00% 168,999
2015-07-14 2015-07-10 8.836 15,320 -1,702 0.00% 135,364
2015-07-08 2015-07-06 8.331 17,022 +8,511 0.00% 141,803
2015-06-04 2015-06-02 13.042 8,511 +8,511 0.00% 111,002
2015-05-19 2015-05-15 13.501 0 -8,511
2015-05-18 2015-05-14 13.999 8,511 +67 0.00% 119,143
2015-05-14 2015-05-12 12.791 8,444 +8,444 0.00% 108,004
2015-05-07 2015-05-05 13.028 0 -5,066
2015-05-06 2015-05-04 13.525 5,066 -8,444 0.00% 68,517
2015-04-30 2015-04-28 12.199 13,510 +5,066 0.00% 164,802
2015-04-29 2015-04-27 12.838 8,444 +8,444 0.00% 108,404
2015-04-24 2015-04-22 14.093 0 -8,444
2015-04-20 2015-04-16 13.383 8,444 +8,444 0.00% 113,005
2015-02-11 2015-02-09 7.509 0 -10,977
2015-02-04 2015-02-02 7.201 10,977 +2,533 0.00% 79,042
2015-02-02 2015-01-29 7.473 8,444 +8,444 0.00% 63,103
2014-10-17 2014-10-15 8.551 0 -1,689
2014-10-16 2014-10-14 8.113 1,689 +845 0.00% 13,702
2014-10-15 2014-10-13 8.361 844 +844 0.00% 7,057
2014-08-29 2014-08-27 8.314 0 -5,066
2014-08-26 2014-08-22 8.373 5,066 +5,066 0.00% 42,418
2014-07-30 2014-07-28 5.697 0 -7,533
2014-07-25 2014-07-23 6.028 7,533 -8,444 0.00% 45,410
2014-07-22 2014-07-18 5.839 15,977 -4,222 0.00% 93,285
2014-07-21 2014-07-17 5.685 20,199 +2,533 0.00% 114,826
2014-07-18 2014-07-16 5.661 17,666 +1,689 0.00% 100,008
2014-07-17 2014-07-15 5.649 15,977 +8,444 0.00% 90,258
2014-07-14 2014-07-10 6.289 7,533 -4,222 0.00% 47,373
2014-07-11 2014-07-09 6.336 11,755 +4,222 0.00% 74,481
2014-07-08 2014-07-04 6.135 7,533 -10,977 0.00% 46,213
2014-07-07 2014-07-03 6.585 18,510 -47,285 0.00% 121,885
2014-07-04 2014-07-02 5.779 65,795 +65,795 0.01% 380,262
2014-07-03 2014-06-30 5.448 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top