History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 3,457 | +0 | 0.00% | 698 |
| 2025-10-13 | 2025-10-09 | 0.203 | 3,457 | +0 | 0.00% | 702 |
| 2025-10-10 | 2025-10-08 | 0.202 | 3,457 | +0 | 0.00% | 698 |
| 2025-10-09 | 2025-10-06 | 0.203 | 3,457 | +0 | 0.00% | 702 |
| 2025-10-08 | 2025-10-03 | 0.204 | 3,457 | +0 | 0.00% | 705 |
| 2025-10-06 | 2025-10-02 | 0.209 | 3,457 | +0 | 0.00% | 723 |
| 2025-10-03 | 2025-09-30 | 0.210 | 3,457 | +0 | 0.00% | 726 |
| 2025-10-02 | 2025-09-29 | 0.204 | 3,457 | +0 | 0.00% | 705 |
| 2025-09-30 | 2025-09-26 | 0.201 | 3,457 | +0 | 0.00% | 695 |
| 2025-09-29 | 2025-09-25 | 0.202 | 3,457 | +0 | 0.00% | 698 |
| 2025-09-26 | 2025-09-24 | 0.204 | 3,457 | +0 | 0.00% | 705 |
| 2025-09-25 | 2025-09-23 | 0.210 | 3,457 | +0 | 0.00% | 726 |
| 2025-09-24 | 2025-09-22 | 0.214 | 3,457 | +0 | 0.00% | 740 |
| 2025-09-23 | 2025-09-19 | 0.218 | 3,457 | +0 | 0.00% | 754 |
| 2025-09-22 | 2025-09-18 | 0.219 | 3,457 | +0 | 0.00% | 757 |
| 2025-09-19 | 2025-09-17 | 0.222 | 3,457 | +0 | 0.00% | 767 |
| 2025-09-18 | 2025-09-16 | 0.218 | 3,457 | +0 | 0.00% | 754 |
| 2025-09-17 | 2025-09-15 | 0.219 | 3,457 | +0 | 0.00% | 757 |
| 2025-09-16 | 2025-09-12 | 0.221 | 3,457 | +0 | 0.00% | 764 |
| 2025-09-15 | 2025-09-11 | 0.219 | 3,457 | +0 | 0.00% | 757 |
| 2025-09-12 | 2025-09-10 | 0.222 | 3,457 | +0 | 0.00% | 767 |
| 2025-09-11 | 2025-09-09 | 0.223 | 3,457 | +0 | 0.00% | 771 |
| 2025-09-10 | 2025-09-08 | 0.217 | 3,457 | +0 | 0.00% | 750 |
| 2025-09-09 | 2025-09-05 | 0.225 | 3,457 | +0 | 0.00% | 778 |
| 2025-09-08 | 2025-09-04 | 0.225 | 3,457 | +0 | 0.00% | 778 |
| 2025-09-05 | 2025-09-03 | 0.233 | 3,457 | +0 | 0.00% | 805 |
| 2025-09-04 | 2025-09-02 | 0.236 | 3,457 | +0 | 0.00% | 816 |
| 2025-09-03 | 2025-09-01 | 0.229 | 3,457 | +0 | 0.00% | 792 |
| 2025-09-02 | 2025-08-29 | 0.250 | 3,457 | +0 | 0.00% | 864 |
| 2025-09-01 | 2025-08-28 | 0.246 | 3,457 | +0 | 0.00% | 850 |
| 2025-08-29 | 2025-08-27 | 0.241 | 3,457 | +0 | 0.00% | 833 |
| 2025-08-28 | 2025-08-26 | 0.255 | 3,457 | +0 | 0.00% | 882 |
| 2025-08-27 | 2025-08-25 | 0.255 | 3,457 | +0 | 0.00% | 882 |
| 2025-08-26 | 2025-08-22 | 0.248 | 3,457 | +0 | 0.00% | 857 |
| 2025-08-25 | 2025-08-21 | 0.250 | 3,457 | +0 | 0.00% | 864 |
| 2025-08-22 | 2025-08-20 | 0.241 | 3,457 | +0 | 0.00% | 833 |
| 2025-08-21 | 2025-08-19 | 0.250 | 3,457 | +0 | 0.00% | 864 |
| 2025-08-20 | 2025-08-18 | 0.249 | 3,457 | +0 | 0.00% | 861 |
| 2025-08-19 | 2025-08-15 | 0.250 | 3,457 | +0 | 0.00% | 864 |
| 2025-08-18 | 2025-08-14 | 0.237 | 3,457 | +0 | 0.00% | 819 |
| 2025-08-15 | 2025-08-13 | 0.215 | 3,457 | +0 | 0.00% | 743 |
| 2025-08-14 | 2025-08-12 | 0.208 | 3,457 | +0 | 0.00% | 719 |
| 2025-08-13 | 2025-08-11 | 0.173 | 3,457 | +0 | 0.00% | 598 |
| 2025-08-12 | 2025-08-08 | 0.171 | 3,457 | +0 | 0.00% | 591 |
| 2025-08-11 | 2025-08-07 | 0.172 | 3,457 | +0 | 0.00% | 595 |
| 2025-08-08 | 2025-08-06 | 0.172 | 3,457 | +0 | 0.00% | 595 |
| 2025-08-07 | 2025-08-05 | 0.172 | 3,457 | +0 | 0.00% | 595 |
| 2025-08-06 | 2025-08-04 | 0.171 | 3,457 | +0 | 0.00% | 591 |
| 2025-08-05 | 2025-08-01 | 0.173 | 3,457 | +0 | 0.00% | 598 |
| 2025-08-04 | 2025-07-31 | 0.180 | 3,457 | +0 | 0.00% | 622 |
| 2025-08-01 | 2025-07-30 | 0.185 | 3,457 | +0 | 0.00% | 640 |
| 2025-07-31 | 2025-07-29 | 0.186 | 3,457 | +0 | 0.00% | 643 |
| 2025-07-30 | 2025-07-28 | 0.198 | 3,457 | +0 | 0.00% | 684 |
| 2025-07-29 | 2025-07-25 | 0.220 | 3,457 | +0 | 0.00% | 761 |
| 2025-07-28 | 2025-07-24 | 0.222 | 3,457 | +0 | 0.00% | 767 |
| 2025-07-25 | 2025-07-23 | 0.196 | 3,457 | +0 | 0.00% | 678 |
| 2025-07-24 | 2025-07-22 | 0.197 | 3,457 | +0 | 0.00% | 681 |
| 2025-07-23 | 2025-07-21 | 0.200 | 3,457 | +0 | 0.00% | 691 |
| 2025-07-22 | 2025-07-18 | 0.183 | 3,457 | +0 | 0.00% | 633 |
| 2025-07-21 | 2025-07-17 | 0.190 | 3,457 | +0 | 0.00% | 657 |
| 2025-07-18 | 2025-07-16 | 0.186 | 3,457 | +0 | 0.00% | 643 |
| 2025-07-17 | 2025-07-15 | 0.178 | 3,457 | +0 | 0.00% | 615 |
| 2025-07-16 | 2025-07-14 | 0.193 | 3,457 | +0 | 0.00% | 667 |
| 2025-07-15 | 2025-07-11 | 0.185 | 3,457 | +0 | 0.00% | 640 |
| 2025-07-14 | 2025-07-10 | 0.182 | 3,457 | +0 | 0.00% | 629 |
| 2025-07-11 | 2025-07-09 | 0.172 | 3,457 | +0 | 0.00% | 595 |
| 2025-07-10 | 2025-07-08 | 0.173 | 3,457 | +0 | 0.00% | 598 |
| 2025-07-09 | 2025-07-07 | 0.169 | 3,457 | +0 | 0.00% | 584 |
| 2025-07-08 | 2025-07-04 | 0.165 | 3,457 | +0 | 0.00% | 570 |
| 2025-07-07 | 2025-07-03 | 0.162 | 3,457 | +0 | 0.00% | 560 |
| 2025-07-04 | 2025-07-02 | 0.168 | 3,457 | +0 | 0.00% | 581 |
| 2025-07-03 | 2025-06-30 | 0.170 | 3,457 | +0 | 0.00% | 588 |
| 2025-07-02 | 2025-06-27 | 0.166 | 3,457 | +0 | 0.00% | 574 |
| 2025-06-30 | 2025-06-26 | 0.167 | 3,457 | +0 | 0.00% | 577 |
| 2025-06-27 | 2025-06-25 | 0.169 | 3,457 | +0 | 0.00% | 584 |
| 2025-06-26 | 2025-06-24 | 0.165 | 3,457 | +0 | 0.00% | 570 |
| 2025-06-25 | 2025-06-23 | 0.162 | 3,457 | +0 | 0.00% | 560 |
| 2025-06-24 | 2025-06-20 | 0.164 | 3,457 | +0 | 0.00% | 567 |
| 2025-06-23 | 2025-06-19 | 0.166 | 3,457 | +0 | 0.00% | 574 |
| 2025-06-20 | 2025-06-18 | 0.163 | 3,457 | +0 | 0.00% | 563 |
| 2025-06-19 | 2025-06-17 | 0.163 | 3,457 | +0 | 0.00% | 563 |
| 2025-06-18 | 2025-06-16 | 0.170 | 3,457 | +0 | 0.00% | 588 |
| 2025-06-17 | 2025-06-13 | 0.168 | 3,457 | +0 | 0.00% | 581 |
| 2025-06-16 | 2025-06-12 | 0.164 | 3,457 | +0 | 0.00% | 567 |
| 2025-06-13 | 2025-06-11 | 0.165 | 3,457 | +0 | 0.00% | 570 |
| 2025-06-12 | 2025-06-10 | 0.164 | 3,457 | +0 | 0.00% | 567 |
| 2025-06-11 | 2025-06-09 | 0.165 | 3,457 | +0 | 0.00% | 570 |
| 2025-06-10 | 2025-06-06 | 0.164 | 3,457 | +0 | 0.00% | 567 |
| 2025-06-09 | 2025-06-05 | 0.165 | 3,457 | +0 | 0.00% | 570 |
| 2025-06-06 | 2025-06-04 | 0.156 | 3,457 | +0 | 0.00% | 539 |
| 2025-06-05 | 2025-06-03 | 0.160 | 3,457 | +0 | 0.00% | 553 |
| 2025-06-04 | 2025-06-02 | 0.156 | 3,457 | +0 | 0.00% | 539 |
| 2025-06-03 | 2025-05-30 | 0.158 | 3,457 | +0 | 0.00% | 546 |
| 2025-06-02 | 2025-05-29 | 0.160 | 3,457 | +0 | 0.00% | 553 |
| 2025-05-30 | 2025-05-28 | 0.160 | 3,457 | +0 | 0.00% | 553 |
| 2025-05-29 | 2025-05-27 | 0.154 | 3,457 | +0 | 0.00% | 532 |
| 2025-05-28 | 2025-05-26 | 0.161 | 3,457 | +0 | 0.00% | 557 |
| 2025-05-27 | 2025-05-23 | 0.157 | 3,457 | +0 | 0.00% | 543 |
| 2025-05-26 | 2025-05-22 | 0.158 | 3,457 | +0 | 0.00% | 546 |
| 2025-05-23 | 2025-05-21 | 0.155 | 3,457 | +0 | 0.00% | 536 |
| 2025-05-22 | 2025-05-20 | 0.155 | 3,457 | +0 | 0.00% | 536 |
| 2025-05-21 | 2025-05-19 | 0.158 | 3,457 | +0 | 0.00% | 546 |
| 2025-05-20 | 2025-05-16 | 0.156 | 3,457 | +0 | 0.00% | 539 |
| 2025-05-19 | 2025-05-15 | 0.157 | 3,457 | +0 | 0.00% | 543 |
| 2025-05-16 | 2025-05-14 | 0.164 | 3,457 | +0 | 0.00% | 567 |
| 2025-05-15 | 2025-05-13 | 0.162 | 3,457 | +0 | 0.00% | 560 |
| 2025-05-14 | 2025-05-12 | 0.167 | 3,457 | +0 | 0.00% | 577 |
| 2025-05-13 | 2025-05-09 | 0.157 | 3,457 | +0 | 0.00% | 543 |
| 2025-05-12 | 2025-05-08 | 0.169 | 3,457 | +0 | 0.00% | 584 |
| 2025-05-09 | 2025-05-07 | 0.163 | 3,457 | +0 | 0.00% | 563 |
| 2025-05-08 | 2025-05-06 | 0.167 | 3,457 | +0 | 0.00% | 577 |
| 2025-05-07 | 2025-05-02 | 0.168 | 3,457 | +0 | 0.00% | 581 |
| 2025-05-06 | 2025-04-30 | 0.166 | 3,457 | +0 | 0.00% | 574 |
| 2025-05-02 | 2025-04-29 | 0.166 | 3,457 | +0 | 0.00% | 574 |
| 2025-04-30 | 2025-04-28 | 0.166 | 3,457 | +0 | 0.00% | 574 |
| 2025-04-29 | 2025-04-25 | 0.166 | 3,457 | +0 | 0.00% | 574 |
| 2025-04-28 | 2025-04-24 | 0.166 | 3,457 | +0 | 0.00% | 574 |
| 2025-04-25 | 2025-04-23 | 0.166 | 3,457 | +0 | 0.00% | 574 |
| 2025-04-24 | 2025-04-22 | 0.172 | 3,457 | +0 | 0.00% | 595 |
| 2025-04-23 | 2025-04-17 | 0.165 | 3,457 | +0 | 0.00% | 570 |
| 2025-04-22 | 2025-04-16 | 0.167 | 3,457 | +0 | 0.00% | 577 |
| 2025-04-17 | 2025-04-15 | 0.159 | 3,457 | +0 | 0.00% | 550 |
| 2025-04-16 | 2025-04-14 | 0.162 | 3,457 | +0 | 0.00% | 560 |
| 2025-04-15 | 2025-04-11 | 0.162 | 3,457 | +0 | 0.00% | 560 |
| 2025-04-14 | 2025-04-10 | 0.156 | 3,457 | +0 | 0.00% | 539 |
| 2025-04-11 | 2025-04-09 | 0.162 | 3,457 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.151 | 3,457 | +0 | 0.00% | 522 |
| 2025-04-09 | 2025-04-07 | 0.156 | 3,457 | +0 | 0.00% | 539 |
| 2025-04-08 | 2025-04-03 | 0.170 | 3,457 | +0 | 0.00% | 588 |
| 2025-04-07 | 2025-04-02 | 0.163 | 3,457 | +0 | 0.00% | 563 |
| 2025-04-03 | 2025-04-01 | 0.171 | 3,457 | +0 | 0.00% | 591 |
| 2025-04-02 | 2025-03-31 | 0.168 | 3,457 | +0 | 0.00% | 581 |
| 2025-04-01 | 2025-03-28 | 0.178 | 3,457 | +0 | 0.00% | 615 |
| 2025-03-31 | 2025-03-27 | 0.171 | 3,457 | +0 | 0.00% | 591 |
| 2025-03-28 | 2025-03-26 | 0.174 | 3,457 | +0 | 0.00% | 602 |
| 2025-03-27 | 2025-03-25 | 0.170 | 3,457 | +0 | 0.00% | 588 |
| 2025-03-26 | 2025-03-24 | 0.161 | 3,457 | +0 | 0.00% | 557 |
| 2025-03-25 | 2025-03-21 | 0.169 | 3,457 | +691 | 0.00% | 584 |
| 2025-02-20 | 2025-02-18 | 0.169 | 2,766 | +10 | 0.00% | 466 |
| 2023-08-02 | 2023-07-31 | 0.532 | 2,756 | -69,750 | 0.00% | 1,466 |
| 2022-03-25 | 2022-03-23 | 0.733 | 72,506 | +29,893 | 0.00% | 53,119 |
| 2022-03-18 | 2022-03-16 | 0.582 | 42,613 | +39,857 | 0.00% | 24,804 |
| 2021-07-21 | 2021-07-19 | 2.860 | 2,756 | +84 | 0.00% | 7,883 |
| 2021-06-01 | 2021-05-28 | 3.529 | 2,672 | +81 | 0.00% | 9,430 |
| 2020-07-17 | 2020-07-15 | 3.767 | 2,591 | +70 | 0.00% | 9,761 |
| 2020-06-02 | 2020-05-29 | 3.705 | 2,521 | +71 | 0.00% | 9,341 |
| 2019-10-22 | 2019-10-18 | 4.568 | 2,450 | -15,028 | 0.00% | 11,190 |
| 2019-10-11 | 2019-10-09 | 4.206 | 17,478 | -368 | 0.00% | 73,504 |
| 2019-08-07 | 2019-08-05 | 5.132 | 17,846 | +15,028 | 0.00% | 91,582 |
| 2019-06-10 | 2019-06-05 | 4.866 | 2,818 | -86,410 | 0.00% | 13,711 |
| 2019-05-24 | 2019-05-22 | 5.374 | 89,228 | +3,492 | 0.01% | 479,515 |
| 2018-12-10 | 2018-12-06 | 4.654 | 85,736 | -45,125 | 0.01% | 398,999 |
| 2018-12-06 | 2018-12-04 | 4.964 | 130,861 | +45,125 | 0.01% | 649,602 |
| 2018-11-06 | 2018-11-02 | 4.532 | 85,736 | -9,025 | 0.01% | 388,549 |
| 2018-11-05 | 2018-11-01 | 4.266 | 94,761 | +9,025 | 0.01% | 404,249 |
| 2018-09-11 | 2018-09-07 | 5.164 | 85,736 | -18,050 | 0.01% | 442,698 |
| 2018-09-10 | 2018-09-06 | 4.997 | 103,786 | +18,050 | 0.01% | 518,650 |
| 2018-08-28 | 2018-08-24 | 6.959 | 85,736 | -90,249 | 0.01% | 596,598 |
| 2018-08-22 | 2018-08-20 | 7.579 | 175,985 | +45,124 | 0.01% | 1,333,800 |
| 2018-08-16 | 2018-08-14 | 8.410 | 130,861 | -62,271 | 0.01% | 1,100,553 |
| 2018-08-15 | 2018-08-13 | 8.510 | 193,132 | -27,977 | 0.02% | 1,643,517 |
| 2018-07-26 | 2018-07-24 | 9.385 | 221,109 | -54,150 | 0.02% | 2,075,146 |
| 2018-07-25 | 2018-07-23 | 9.064 | 275,259 | +54,150 | 0.02% | 2,494,903 |
| 2018-07-19 | 2018-07-17 | 9.197 | 221,109 | +135,373 | 0.02% | 2,033,496 |
| 2018-07-11 | 2018-07-09 | 8.887 | 85,736 | -4,513 | 0.01% | 761,897 |
| 2018-07-05 | 2018-07-03 | 9.086 | 90,249 | +4,513 | 0.01% | 820,002 |
| 2018-06-26 | 2018-06-22 | 9.862 | 85,736 | +37,904 | 0.01% | 845,497 |
| 2018-06-04 | 2018-05-31 | 8.477 | 47,832 | -64,076 | 0.00% | 405,451 |
| 2018-05-31 | 2018-05-29 | 8.171 | 111,908 | +37,586 | 0.01% | 914,447 |
| 2018-05-30 | 2018-05-28 | 8.296 | 74,322 | -30,083 | 0.01% | 616,556 |
| 2018-05-10 | 2018-05-08 | 6.985 | 104,405 | -17,696 | 0.01% | 729,237 |
| 2018-04-24 | 2018-04-20 | 7.516 | 122,101 | -44,240 | 0.01% | 917,698 |
| 2018-04-23 | 2018-04-19 | 7.798 | 166,341 | -88,479 | 0.01% | 1,297,202 |
| 2018-01-11 | 2018-01-09 | 6.397 | 254,820 | +17,696 | 0.03% | 1,630,080 |
| 2017-12-15 | 2017-12-13 | 5.538 | 237,124 | +10,617 | 0.03% | 1,313,199 |
| 2017-12-13 | 2017-12-11 | 5.651 | 226,507 | +46,894 | 0.03% | 1,280,002 |
| 2017-06-05 | 2017-06-01 | 5.176 | 179,613 | -60,166 | 0.02% | 929,742 |
| 2017-05-26 | 2017-05-24 | 5.543 | 239,779 | +5,124 | 0.03% | 1,329,205 |
| 2017-03-06 | 2017-03-02 | 5.312 | 234,655 | -173,177 | 0.03% | 1,246,600 |
| 2017-02-16 | 2017-02-14 | 5.751 | 407,832 | -112,565 | 0.05% | 2,345,579 |
| 2016-12-30 | 2016-12-28 | 6.317 | 520,397 | -17,318 | 0.06% | 3,287,468 |
| 2016-12-29 | 2016-12-23 | 6.236 | 537,715 | -4,329 | 0.06% | 3,353,400 |
| 2016-12-28 | 2016-12-22 | 6.190 | 542,044 | -77,930 | 0.06% | 3,355,357 |
| 2016-12-20 | 2016-12-16 | 5.890 | 619,974 | -4,330 | 0.07% | 3,651,599 |
| 2016-12-19 | 2016-12-15 | 5.832 | 624,304 | -164,518 | 0.07% | 3,641,052 |
| 2016-12-16 | 2016-12-14 | 6.040 | 788,822 | -86,588 | 0.09% | 4,764,531 |
| 2016-12-15 | 2016-12-13 | 6.075 | 875,410 | -86,589 | 0.10% | 5,317,857 |
| 2016-12-14 | 2016-12-12 | 6.098 | 961,999 | -60,612 | 0.11% | 5,866,080 |
| 2016-12-07 | 2016-12-05 | 6.005 | 1,022,611 | -106,504 | 0.12% | 6,141,200 |
| 2016-11-01 | 2016-10-28 | 6.618 | 1,129,115 | -4,329 | 0.13% | 7,471,920 |
| 2016-10-31 | 2016-10-27 | 6.583 | 1,133,444 | +11,256 | 0.13% | 7,461,297 |
| 2016-10-27 | 2016-10-25 | 6.560 | 1,122,188 | -39,831 | 0.13% | 7,361,281 |
| 2016-10-26 | 2016-10-24 | 6.456 | 1,162,019 | -15,586 | 0.13% | 7,501,782 |
| 2016-10-17 | 2016-10-13 | 6.652 | 1,177,605 | -5,195 | 0.14% | 7,833,603 |
| 2016-09-26 | 2016-09-22 | 6.571 | 1,182,800 | -23,379 | 0.14% | 7,772,541 |
| 2016-09-19 | 2016-09-14 | 6.594 | 1,206,179 | +3,464 | 0.14% | 7,954,031 |
| 2016-09-15 | 2016-09-13 | 6.848 | 1,202,715 | +4,329 | 0.14% | 8,236,768 |
| 2016-09-07 | 2016-09-05 | 6.825 | 1,198,386 | +4,330 | 0.14% | 8,179,441 |
| 2016-09-06 | 2016-09-02 | 6.733 | 1,194,056 | +4,329 | 0.14% | 8,039,567 |
| 2016-09-05 | 2016-09-01 | 6.918 | 1,189,727 | +17,318 | 0.14% | 8,230,260 |
| 2016-08-29 | 2016-08-25 | 7.114 | 1,172,409 | +2,597 | 0.14% | 8,340,638 |
| 2016-08-08 | 2016-08-04 | 6.860 | 1,169,812 | -63,209 | 0.14% | 8,024,943 |
| 2016-07-29 | 2016-07-27 | 6.675 | 1,233,021 | -866 | 0.14% | 8,230,718 |
| 2016-07-28 | 2016-07-26 | 6.872 | 1,233,887 | -39,831 | 0.14% | 8,478,749 |
| 2016-07-25 | 2016-07-21 | 6.929 | 1,273,718 | -9,525 | 0.15% | 8,826,001 |
| 2016-07-12 | 2016-07-08 | 6.698 | 1,283,243 | -7,793 | 0.15% | 8,595,602 |
| 2016-07-06 | 2016-07-04 | 6.271 | 1,291,036 | -66,673 | 0.15% | 8,096,132 |
| 2016-06-14 | 2016-06-10 | 6.479 | 1,357,709 | -8,659 | 0.16% | 8,796,481 |
| 2016-05-17 | 2016-05-13 | 6.686 | 1,366,368 | +23,357 | 0.16% | 9,134,976 |
| 2016-04-13 | 2016-04-11 | 7.015 | 1,343,011 | +1,071,515 | 0.16% | 9,420,660 |
| 2016-02-02 | 2016-01-29 | 6.004 | 271,496 | +16,171 | 0.03% | 1,630,091 |
| 2016-01-29 | 2016-01-27 | 5.663 | 255,325 | -8,511 | 0.03% | 1,445,998 |
| 2016-01-25 | 2016-01-21 | 5.898 | 263,836 | +6,809 | 0.03% | 1,556,199 |
| 2016-01-22 | 2016-01-20 | 5.898 | 257,027 | +26,383 | 0.03% | 1,516,037 |
| 2016-01-21 | 2016-01-19 | 6.110 | 230,644 | -170,217 | 0.03% | 1,409,201 |
| 2016-01-06 | 2016-01-04 | 6.897 | 400,861 | +6,809 | 0.05% | 2,764,772 |
| 2015-09-18 | 2015-09-16 | 6.932 | 394,052 | -25,533 | 0.05% | 2,731,700 |
| 2015-08-31 | 2015-08-27 | 6.686 | 419,585 | -25,532 | 0.05% | 2,805,173 |
| 2015-08-28 | 2015-08-26 | 6.122 | 445,117 | -25,533 | 0.05% | 2,724,830 |
| 2015-08-24 | 2015-08-20 | 6.897 | 470,650 | -17,021 | 0.06% | 3,246,113 |
| 2015-08-20 | 2015-08-18 | 7.555 | 487,671 | +170,217 | 0.06% | 3,684,388 |
| 2015-07-14 | 2015-07-10 | 8.836 | 317,454 | -17,022 | 0.04% | 2,804,956 |
| 2015-07-13 | 2015-07-09 | 8.378 | 334,476 | -25,533 | 0.04% | 2,802,089 |
| 2015-07-09 | 2015-07-07 | 7.402 | 360,009 | -25,532 | 0.04% | 2,664,903 |
| 2015-07-08 | 2015-07-06 | 8.331 | 385,541 | +102,130 | 0.05% | 3,211,769 |
| 2015-06-02 | 2015-05-29 | 13.700 | 283,411 | -8,511 | 0.03% | 3,882,779 |
| 2015-05-18 | 2015-05-14 | 13.999 | 291,922 | +2,305 | 0.03% | 4,086,523 |
| 2015-05-06 | 2015-05-04 | 13.525 | 289,617 | -43,907 | 0.03% | 3,917,057 |
| 2015-04-30 | 2015-04-28 | 12.199 | 333,524 | -422,183 | 0.04% | 4,068,497 |
| 2015-04-28 | 2015-04-24 | 13.857 | 755,707 | -42,218 | 0.09% | 10,471,502 |
| 2015-04-23 | 2015-04-21 | 13.501 | 797,925 | -32,930 | 0.09% | 10,772,999 |
| 2015-04-15 | 2015-04-13 | 14.780 | 830,855 | +43,907 | 0.10% | 12,280,315 |
| 2015-04-14 | 2015-04-10 | 13.975 | 786,948 | +7,336 | 0.09% | 10,997,595 |
| 2015-04-10 | 2015-04-08 | 14.070 | 779,612 | -16,887 | 0.09% | 10,968,940 |
| 2015-04-08 | 2015-04-01 | 10.955 | 796,499 | +46,440 | 0.09% | 8,725,627 |
| 2015-03-26 | 2015-03-24 | 8.717 | 750,059 | -16,887 | 0.09% | 6,537,970 |
| 2015-03-24 | 2015-03-20 | 8.124 | 766,946 | -6,755 | 0.09% | 6,231,012 |
| 2015-03-23 | 2015-03-19 | 8.231 | 773,701 | -4,222 | 0.09% | 6,368,361 |
| 2015-03-18 | 2015-03-16 | 8.610 | 777,923 | +11,821 | 0.09% | 6,697,932 |
| 2015-03-17 | 2015-03-13 | 8.764 | 766,102 | +4,222 | 0.09% | 6,714,103 |
| 2015-03-16 | 2015-03-12 | 8.764 | 761,880 | +12,665 | 0.09% | 6,677,102 |
| 2014-12-11 | 2014-12-09 | 7.224 | 749,215 | -11,821 | 0.09% | 5,412,601 |
| 2014-12-10 | 2014-12-08 | 7.284 | 761,036 | -7,599 | 0.09% | 5,543,065 |
| 2014-11-17 | 2014-11-13 | 8.219 | 768,635 | +16,887 | 0.09% | 6,317,559 |
| 2014-11-12 | 2014-11-10 | 8.409 | 751,748 | +19,421 | 0.09% | 6,321,211 |
| 2014-11-11 | 2014-11-07 | 8.622 | 732,327 | +10,977 | 0.09% | 6,314,022 |
| 2014-11-07 | 2014-11-05 | 8.527 | 721,350 | +4,221 | 0.09% | 6,151,035 |
| 2014-11-05 | 2014-11-03 | 8.788 | 717,129 | +42,219 | 0.08% | 6,301,891 |
| 2014-10-31 | 2014-10-29 | 8.290 | 674,910 | -216,158 | 0.08% | 5,595,174 |
| 2014-10-30 | 2014-10-28 | 8.077 | 891,068 | -278,640 | 0.11% | 7,197,222 |
| 2014-10-29 | 2014-10-27 | 7.935 | 1,169,708 | -16,888 | 0.14% | 9,281,581 |
| 2014-10-20 | 2014-10-16 | 8.444 | 1,186,596 | +3,378 | 0.14% | 10,019,870 |
| 2014-10-17 | 2014-10-15 | 8.551 | 1,183,218 | +844 | 0.14% | 10,117,464 |
| 2014-09-26 | 2014-09-24 | 7.781 | 1,182,374 | +16,887 | 0.14% | 9,200,045 |
| 2014-09-12 | 2014-09-10 | 9.001 | 1,165,487 | +9,288 | 0.14% | 10,490,368 |
| 2014-09-11 | 2014-09-08 | 9.190 | 1,156,199 | +3,378 | 0.14% | 10,625,858 |
| 2014-09-08 | 2014-09-04 | 8.421 | 1,152,821 | +4,222 | 0.14% | 9,707,361 |
| 2014-09-04 | 2014-09-02 | 8.646 | 1,148,599 | +4,222 | 0.14% | 9,930,268 |
| 2014-08-29 | 2014-08-27 | 8.314 | 1,144,377 | +4,221 | 0.14% | 9,514,280 |
| 2014-08-28 | 2014-08-26 | 8.361 | 1,140,156 | -122,433 | 0.14% | 9,533,199 |
| 2014-08-26 | 2014-08-22 | 8.373 | 1,262,589 | +4,222 | 0.15% | 10,571,853 |
| 2014-08-25 | 2014-08-21 | 7.840 | 1,258,367 | +43,907 | 0.15% | 9,865,861 |
| 2014-08-22 | 2014-08-20 | 7.698 | 1,214,460 | -6,755 | 0.14% | 9,349,024 |
| 2014-08-19 | 2014-08-15 | 6.265 | 1,221,215 | -411,205 | 0.14% | 7,650,987 |
| 2014-08-18 | 2014-08-14 | 6.277 | 1,632,420 | +16,887 | 0.19% | 10,246,545 |
| 2014-08-15 | 2014-08-13 | 6.040 | 1,615,533 | +16,887 | 0.19% | 9,757,885 |
| 2014-08-13 | 2014-08-11 | 5.685 | 1,598,646 | -422,182 | 0.19% | 9,087,894 |
| 2014-07-31 | 2014-07-29 | 5.815 | 2,020,828 | +114,833 | 0.24% | 11,751,154 |
| 2014-07-25 | 2014-07-23 | 6.028 | 1,905,995 | -464,401 | 0.23% | 11,489,714 |
| 2014-07-24 | 2014-07-22 | 5.874 | 2,370,396 | -194,204 | 0.28% | 13,924,265 |
| 2014-07-23 | 2014-07-21 | 5.756 | 2,564,600 | -168,873 | 0.30% | 14,761,334 |
| 2014-07-22 | 2014-07-18 | 5.839 | 2,733,473 | -16,887 | 0.32% | 15,959,945 |
| 2014-07-21 | 2014-07-17 | 5.685 | 2,750,360 | -286,240 | 0.33% | 15,635,093 |
| 2014-07-18 | 2014-07-16 | 5.661 | 3,036,600 | -108,923 | 0.36% | 17,190,368 |
| 2014-07-17 | 2014-07-15 | 5.649 | 3,145,523 | -334,368 | 0.37% | 17,769,734 |
| 2014-07-09 | 2014-07-07 | 6.336 | 3,479,891 | -406,140 | 0.41% | 22,049,011 |
| 2014-07-08 | 2014-07-04 | 6.135 | 3,886,031 | -430,626 | 0.46% | 23,839,970 |
| 2014-07-03 | 2014-06-30 | 5.448 | 4,316,657 | 0.51% | 23,516,629 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy