History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 16,536,012 | +0 | 0.89% | 3,340,274 |
| 2025-10-13 | 2025-10-09 | 0.203 | 16,536,012 | +0 | 0.89% | 3,356,810 |
| 2025-10-10 | 2025-10-08 | 0.202 | 16,536,012 | +0 | 0.89% | 3,340,274 |
| 2025-10-09 | 2025-10-06 | 0.203 | 16,536,012 | -1,000 | 0.89% | 3,356,810 |
| 2025-10-03 | 2025-09-30 | 0.210 | 16,537,012 | +100,000 | 0.89% | 3,472,773 |
| 2025-09-19 | 2025-09-17 | 0.222 | 16,437,012 | +1,000 | 0.88% | 3,649,017 |
| 2025-09-10 | 2025-09-08 | 0.217 | 16,436,012 | +100,000 | 0.88% | 3,566,615 |
| 2025-09-09 | 2025-09-05 | 0.225 | 16,336,012 | +100,000 | 0.88% | 3,675,603 |
| 2025-09-08 | 2025-09-04 | 0.225 | 16,236,012 | +100,000 | 0.87% | 3,653,103 |
| 2025-09-05 | 2025-09-03 | 0.233 | 16,136,012 | -328,000 | 0.87% | 3,759,691 |
| 2025-09-04 | 2025-09-02 | 0.236 | 16,464,012 | +1,681,000 | 0.89% | 3,885,507 |
| 2025-09-03 | 2025-09-01 | 0.229 | 14,783,012 | +4,409,000 | 0.80% | 3,385,310 |
| 2025-09-02 | 2025-08-29 | 0.250 | 10,374,012 | -76,000 | 0.56% | 2,593,503 |
| 2025-09-01 | 2025-08-28 | 0.246 | 10,450,012 | -800,000 | 0.56% | 2,570,703 |
| 2025-08-29 | 2025-08-27 | 0.241 | 11,250,012 | -363,000 | 0.61% | 2,711,253 |
| 2025-08-27 | 2025-08-25 | 0.255 | 11,613,012 | +32,000 | 0.62% | 2,961,318 |
| 2025-08-26 | 2025-08-22 | 0.248 | 11,581,012 | -1,476,000 | 0.62% | 2,872,091 |
| 2025-08-25 | 2025-08-21 | 0.250 | 13,057,012 | -685,000 | 0.70% | 3,264,253 |
| 2025-08-21 | 2025-08-19 | 0.250 | 13,742,012 | -2,034,000 | 0.74% | 3,435,503 |
| 2025-08-20 | 2025-08-18 | 0.249 | 15,776,012 | -1,941,000 | 0.85% | 3,928,227 |
| 2025-08-19 | 2025-08-15 | 0.250 | 17,717,012 | -961,000 | 0.95% | 4,429,253 |
| 2025-08-18 | 2025-08-14 | 0.237 | 18,678,012 | -1,834,000 | 1.00% | 4,426,689 |
| 2025-08-15 | 2025-08-13 | 0.215 | 20,512,012 | +1,348,000 | 1.10% | 4,410,083 |
| 2025-08-14 | 2025-08-12 | 0.208 | 19,164,012 | +956,000 | 1.03% | 3,986,114 |
| 2025-08-13 | 2025-08-11 | 0.173 | 18,208,012 | +207,000 | 0.98% | 3,149,986 |
| 2025-08-12 | 2025-08-08 | 0.171 | 18,001,012 | +94,000 | 0.97% | 3,078,173 |
| 2025-08-05 | 2025-08-01 | 0.173 | 17,907,012 | +14,000 | 0.96% | 3,097,913 |
| 2025-08-01 | 2025-07-30 | 0.185 | 17,893,012 | +1,000 | 0.96% | 3,310,207 |
| 2025-07-31 | 2025-07-29 | 0.186 | 17,892,012 | +75,000 | 0.96% | 3,327,914 |
| 2025-07-30 | 2025-07-28 | 0.198 | 17,817,012 | +4,000 | 0.96% | 3,527,768 |
| 2025-07-29 | 2025-07-25 | 0.220 | 17,813,012 | +1,291,000 | 0.96% | 3,918,863 |
| 2025-07-28 | 2025-07-24 | 0.222 | 16,522,012 | +1,153,000 | 0.89% | 3,667,887 |
| 2025-07-25 | 2025-07-23 | 0.196 | 15,369,012 | +985,000 | 0.83% | 3,012,326 |
| 2025-07-24 | 2025-07-22 | 0.197 | 14,384,012 | +219,000 | 0.77% | 2,833,650 |
| 2025-07-23 | 2025-07-21 | 0.200 | 14,165,012 | +1,637,000 | 0.76% | 2,833,002 |
| 2025-07-22 | 2025-07-18 | 0.183 | 12,528,012 | +81,000 | 0.67% | 2,292,626 |
| 2025-07-21 | 2025-07-17 | 0.190 | 12,447,012 | +343,000 | 0.67% | 2,364,932 |
| 2025-07-17 | 2025-07-15 | 0.178 | 12,104,012 | +54,000 | 0.65% | 2,154,514 |
| 2025-07-16 | 2025-07-14 | 0.193 | 12,050,012 | +235,000 | 0.65% | 2,325,652 |
| 2025-07-15 | 2025-07-11 | 0.185 | 11,815,012 | +6,189,000 | 0.64% | 2,185,777 |
| 2025-07-14 | 2025-07-10 | 0.182 | 5,626,012 | +2,914,000 | 0.30% | 1,023,934 |
| 2025-07-11 | 2025-07-09 | 0.172 | 2,712,012 | +685,000 | 0.15% | 466,466 |
| 2025-07-10 | 2025-07-08 | 0.173 | 2,027,012 | +629,000 | 0.11% | 350,673 |
| 2025-07-09 | 2025-07-07 | 0.169 | 1,398,012 | +685,000 | 0.08% | 236,264 |
| 2025-02-20 | 2025-02-18 | 0.169 | 713,012 | +2,546 | 0.05% | 120,215 |
| 2025-02-18 | 2025-02-14 | 0.166 | 710,466 | -9,964 | 0.05% | 117,647 |
| 2024-12-12 | 2024-12-10 | 0.174 | 720,430 | -42,846 | 0.05% | 125,081 |
| 2024-11-13 | 2024-11-11 | 0.171 | 763,276 | -50,818 | 0.05% | 130,222 |
| 2024-11-12 | 2024-11-08 | 0.172 | 814,094 | -119,572 | 0.05% | 139,709 |
| 2024-11-11 | 2024-11-07 | 0.169 | 933,666 | +170,390 | 0.06% | 157,418 |
| 2024-10-22 | 2024-10-18 | 0.244 | 763,276 | -49,822 | 0.05% | 186,141 |
| 2024-10-21 | 2024-10-17 | 0.241 | 813,098 | -49,821 | 0.05% | 195,843 |
| 2024-10-07 | 2024-10-03 | 0.366 | 862,919 | -56,797 | 0.06% | 316,094 |
| 2024-10-03 | 2024-09-30 | 0.266 | 919,716 | +99,643 | 0.06% | 244,598 |
| 2024-08-01 | 2024-07-30 | 0.193 | 820,073 | -996 | 0.06% | 158,018 |
| 2024-06-26 | 2024-06-24 | 0.202 | 821,069 | -2,989 | 0.06% | 165,626 |
| 2024-06-03 | 2024-05-30 | 0.221 | 824,058 | -47,829 | 0.06% | 181,943 |
| 2024-05-29 | 2024-05-27 | 0.250 | 871,887 | +47,829 | 0.06% | 217,878 |
| 2024-05-24 | 2024-05-22 | 0.271 | 824,058 | -34,875 | 0.06% | 223,293 |
| 2024-05-23 | 2024-05-21 | 0.276 | 858,933 | +4,982 | 0.06% | 237,053 |
| 2024-05-22 | 2024-05-20 | 0.291 | 853,951 | +29,893 | 0.06% | 248,533 |
| 2024-02-08 | 2024-02-06 | 0.240 | 824,058 | -179,358 | 0.06% | 197,656 |
| 2023-12-13 | 2023-12-11 | 0.286 | 1,003,416 | -15,417 | 0.07% | 286,999 |
| 2023-11-10 | 2023-11-08 | 0.361 | 1,018,833 | +49,821 | 0.07% | 368,095 |
| 2023-09-29 | 2023-09-27 | 0.401 | 969,012 | +149,464 | 0.07% | 388,994 |
| 2023-08-28 | 2023-08-24 | 0.457 | 819,548 | -6,975 | 0.06% | 374,231 |
| 2023-08-25 | 2023-08-23 | 0.437 | 826,523 | -10,960 | 0.06% | 360,826 |
| 2023-08-24 | 2023-08-22 | 0.427 | 837,483 | -1,993 | 0.06% | 357,206 |
| 2023-07-10 | 2023-07-06 | 0.532 | 839,476 | -308,893 | 0.06% | 446,517 |
| 2023-03-10 | 2023-03-08 | 0.622 | 1,148,369 | -20,925 | 0.08% | 714,541 |
| 2023-01-20 | 2023-01-18 | 0.622 | 1,169,294 | -5,979 | 0.08% | 727,561 |
| 2022-03-10 | 2022-03-08 | 0.682 | 1,175,273 | -85,538 | 0.08% | 802,050 |
| 2022-03-08 | 2022-03-04 | 0.753 | 1,260,811 | -4,982 | 0.09% | 948,998 |
| 2022-03-01 | 2022-02-25 | 0.853 | 1,265,793 | -39,857 | 0.09% | 1,079,780 |
| 2021-12-17 | 2021-12-15 | 1.114 | 1,305,650 | +99,643 | 0.09% | 1,454,466 |
| 2021-12-14 | 2021-12-10 | 1.064 | 1,206,007 | +114,589 | 0.08% | 1,282,949 |
| 2021-11-10 | 2021-11-08 | 1.295 | 1,091,418 | +99,643 | 0.07% | 1,412,976 |
| 2021-11-09 | 2021-11-05 | 1.254 | 991,775 | -3,986 | 0.07% | 1,244,162 |
| 2021-11-08 | 2021-11-04 | 1.275 | 995,761 | +29,893 | 0.07% | 1,269,149 |
| 2021-11-04 | 2021-11-02 | 1.204 | 965,868 | -6,975 | 0.07% | 1,163,196 |
| 2021-11-02 | 2021-10-29 | 1.375 | 972,843 | +5,978 | 0.07% | 1,337,572 |
| 2021-11-01 | 2021-10-28 | 1.445 | 966,865 | -99,642 | 0.07% | 1,397,276 |
| 2021-10-29 | 2021-10-27 | 1.636 | 1,066,507 | +176,213 | 0.07% | 1,744,637 |
| 2021-09-30 | 2021-09-28 | 2.539 | 890,294 | -402,557 | 0.06% | 2,260,517 |
| 2021-09-23 | 2021-09-20 | 2.238 | 1,292,851 | -41,850 | 0.09% | 2,893,391 |
| 2021-09-21 | 2021-09-17 | 2.378 | 1,334,701 | -19,929 | 0.09% | 3,174,579 |
| 2021-09-20 | 2021-09-16 | 2.399 | 1,354,630 | -996 | 0.09% | 3,249,170 |
| 2021-08-04 | 2021-08-02 | 2.539 | 1,355,626 | -9,964 | 0.09% | 3,442,027 |
| 2021-07-21 | 2021-07-19 | 2.860 | 1,365,590 | +471 | 0.09% | 3,905,881 |
| 2021-07-16 | 2021-07-14 | 2.850 | 1,365,119 | +19,928 | 0.09% | 3,890,834 |
| 2021-06-29 | 2021-06-25 | 3.141 | 1,345,191 | -9,964 | 0.09% | 4,225,539 |
| 2021-06-04 | 2021-06-02 | 3.332 | 1,355,155 | +4,982 | 0.09% | 4,515,240 |
| 2021-06-01 | 2021-05-28 | 3.529 | 1,350,173 | +40,979 | 0.09% | 4,765,221 |
| 2021-05-27 | 2021-05-25 | 3.436 | 1,309,194 | -179,710 | 0.09% | 4,498,641 |
| 2021-05-11 | 2021-05-07 | 3.415 | 1,488,904 | -23,189 | 0.11% | 5,085,338 |
| 2021-05-10 | 2021-05-06 | 3.447 | 1,512,093 | -966 | 0.11% | 5,211,491 |
| 2021-05-04 | 2021-04-30 | 3.415 | 1,513,059 | -9,662 | 0.11% | 5,167,840 |
| 2021-05-03 | 2021-04-29 | 3.436 | 1,522,721 | +96,619 | 0.11% | 5,232,360 |
| 2021-04-14 | 2021-04-12 | 3.571 | 1,426,102 | -3,865 | 0.10% | 5,092,240 |
| 2021-04-08 | 2021-04-01 | 3.519 | 1,429,967 | +331,402 | 0.10% | 5,032,041 |
| 2021-03-10 | 2021-03-08 | 3.519 | 1,098,565 | -237,136 | 0.08% | 3,865,840 |
| 2021-02-26 | 2021-02-24 | 3.850 | 1,335,701 | +235,203 | 0.10% | 5,142,703 |
| 2021-02-25 | 2021-02-23 | 3.995 | 1,100,498 | -54,106 | 0.08% | 4,396,588 |
| 2021-02-24 | 2021-02-22 | 3.726 | 1,154,604 | -96,619 | 0.08% | 4,302,043 |
| 2021-02-17 | 2021-02-11 | 3.674 | 1,251,223 | -19,323 | 0.09% | 4,597,294 |
| 2021-02-01 | 2021-01-28 | 3.529 | 1,270,546 | -9,662 | 0.09% | 4,484,190 |
| 2021-01-29 | 2021-01-27 | 3.633 | 1,280,208 | -9,662 | 0.09% | 4,650,792 |
| 2021-01-22 | 2021-01-20 | 3.829 | 1,289,870 | -966 | 0.09% | 4,939,544 |
| 2021-01-20 | 2021-01-18 | 3.778 | 1,290,836 | -94,686 | 0.09% | 4,876,443 |
| 2021-01-11 | 2021-01-07 | 3.726 | 1,385,522 | -50,242 | 0.10% | 5,162,442 |
| 2021-01-08 | 2021-01-06 | 3.829 | 1,435,764 | +2,898 | 0.10% | 5,498,244 |
| 2021-01-07 | 2021-01-05 | 3.560 | 1,432,866 | -5,797 | 0.10% | 5,101,563 |
| 2020-12-21 | 2020-12-17 | 3.498 | 1,438,663 | -23,188 | 0.10% | 5,032,862 |
| 2020-12-17 | 2020-12-15 | 3.591 | 1,461,851 | -42,512 | 0.10% | 5,250,151 |
| 2020-12-14 | 2020-12-10 | 3.581 | 1,504,363 | -65,701 | 0.11% | 5,387,260 |
| 2020-12-09 | 2020-12-07 | 3.581 | 1,570,064 | +42,512 | 0.11% | 5,622,542 |
| 2020-12-04 | 2020-12-02 | 3.809 | 1,527,552 | +9,662 | 0.11% | 5,818,125 |
| 2020-12-01 | 2020-11-27 | 3.923 | 1,517,890 | -2,020,295 | 0.11% | 5,954,136 |
| 2020-11-30 | 2020-11-26 | 3.954 | 3,538,185 | -95,652 | 0.25% | 13,988,886 |
| 2020-11-24 | 2020-11-20 | 3.933 | 3,633,837 | -135,267 | 0.26% | 14,291,844 |
| 2020-11-23 | 2020-11-19 | 3.923 | 3,769,104 | -211,594 | 0.27% | 14,784,837 |
| 2020-11-20 | 2020-11-18 | 3.954 | 3,980,698 | -9,662 | 0.28% | 15,738,445 |
| 2020-11-12 | 2020-11-10 | 4.026 | 3,990,360 | -57,971 | 0.28% | 16,065,746 |
| 2020-11-11 | 2020-11-09 | 4.047 | 4,048,331 | -5,797 | 0.29% | 16,382,946 |
| 2020-11-10 | 2020-11-06 | 4.016 | 4,054,128 | -48,310 | 0.29% | 16,280,525 |
| 2020-11-09 | 2020-11-05 | 4.016 | 4,102,438 | -85,024 | 0.29% | 16,474,528 |
| 2020-11-06 | 2020-11-04 | 3.943 | 4,187,462 | -260,870 | 0.30% | 16,512,585 |
| 2020-11-03 | 2020-10-30 | 3.871 | 4,448,332 | -96,619 | 0.32% | 17,219,004 |
| 2020-10-30 | 2020-10-28 | 3.819 | 4,544,951 | -9,662 | 0.32% | 17,357,804 |
| 2020-10-28 | 2020-10-23 | 3.912 | 4,554,613 | -193,237 | 0.32% | 17,818,966 |
| 2020-10-06 | 2020-09-30 | 3.736 | 4,747,850 | -28,986 | 0.34% | 17,739,583 |
| 2020-10-05 | 2020-09-29 | 3.654 | 4,776,836 | -154,589 | 0.34% | 17,452,364 |
| 2020-09-30 | 2020-09-28 | 3.716 | 4,931,425 | -3,865 | 0.35% | 18,323,402 |
| 2020-09-29 | 2020-09-25 | 3.643 | 4,935,290 | -239,614 | 0.35% | 17,980,202 |
| 2020-09-28 | 2020-09-24 | 3.819 | 5,174,904 | -115,943 | 0.37% | 19,763,683 |
| 2020-09-24 | 2020-09-22 | 3.923 | 5,290,847 | -8,695 | 0.38% | 20,754,087 |
| 2020-09-21 | 2020-09-17 | 4.026 | 5,299,542 | -9,662 | 0.38% | 21,336,695 |
| 2020-09-18 | 2020-09-16 | 4.047 | 5,309,204 | +59,903 | 0.38% | 21,485,496 |
| 2020-09-17 | 2020-09-15 | 4.026 | 5,249,301 | -267,633 | 0.37% | 21,134,418 |
| 2020-09-16 | 2020-09-14 | 3.985 | 5,516,934 | -467,634 | 0.39% | 21,983,546 |
| 2020-09-15 | 2020-09-11 | 3.871 | 5,984,568 | -96,619 | 0.43% | 23,165,604 |
| 2020-09-14 | 2020-09-10 | 3.829 | 6,081,187 | +64,735 | 0.43% | 23,287,845 |
| 2020-09-11 | 2020-09-09 | 3.892 | 6,016,452 | -483,093 | 0.43% | 23,413,564 |
| 2020-09-10 | 2020-09-08 | 3.933 | 6,499,545 | -19,324 | 0.46% | 25,562,644 |
| 2020-09-07 | 2020-09-03 | 3.985 | 6,518,869 | +48,309 | 0.46% | 25,975,996 |
| 2020-09-04 | 2020-09-02 | 4.016 | 6,470,560 | +57,971 | 0.46% | 25,984,407 |
| 2020-09-03 | 2020-09-01 | 4.109 | 6,412,589 | +82,126 | 0.46% | 26,348,939 |
| 2020-09-02 | 2020-08-31 | 4.150 | 6,330,463 | +13,527 | 0.45% | 26,273,569 |
| 2020-09-01 | 2020-08-28 | 4.140 | 6,316,936 | +234,783 | 0.45% | 26,152,047 |
| 2020-08-31 | 2020-08-27 | 4.130 | 6,082,153 | -473,431 | 0.43% | 25,117,098 |
| 2020-08-28 | 2020-08-26 | 4.171 | 6,555,584 | -1,179,713 | 0.47% | 27,343,597 |
| 2020-08-27 | 2020-08-25 | 4.223 | 7,735,297 | +211,594 | 0.55% | 32,664,527 |
| 2020-08-26 | 2020-08-24 | 4.316 | 7,523,703 | -272,792 | 0.54% | 32,471,841 |
| 2020-08-25 | 2020-08-21 | 4.181 | 7,796,495 | +4,439,625 | 0.55% | 32,600,179 |
| 2020-08-24 | 2020-08-20 | 4.161 | 3,356,870 | +322,707 | 0.24% | 13,966,893 |
| 2020-08-21 | 2020-08-19 | 4.202 | 3,034,163 | +58,937 | 0.22% | 12,749,823 |
| 2020-08-20 | 2020-08-18 | 4.606 | 2,975,226 | -22,222 | 0.21% | 13,703,111 |
| 2020-08-19 | 2020-08-17 | 4.161 | 2,997,448 | -6,764 | 0.21% | 12,471,449 |
| 2020-08-18 | 2020-08-14 | 4.130 | 3,004,212 | +9,662 | 0.21% | 12,406,312 |
| 2020-08-17 | 2020-08-13 | 4.140 | 2,994,550 | -9,662 | 0.21% | 12,397,405 |
| 2020-08-14 | 2020-08-12 | 4.202 | 3,004,212 | +9,662 | 0.21% | 12,623,966 |
| 2020-08-13 | 2020-08-11 | 4.140 | 2,994,550 | +33,817 | 0.21% | 12,397,405 |
| 2020-08-12 | 2020-08-10 | 4.150 | 2,960,733 | +4,831 | 0.21% | 12,288,046 |
| 2020-08-11 | 2020-08-07 | 4.130 | 2,955,902 | -4,831 | 0.21% | 12,206,809 |
| 2020-08-10 | 2020-08-06 | 4.181 | 2,960,733 | -6,764 | 0.21% | 12,379,977 |
| 2020-08-07 | 2020-08-05 | 4.026 | 2,967,497 | -36,715 | 0.21% | 11,947,557 |
| 2020-08-06 | 2020-08-04 | 4.068 | 3,004,212 | -21,256 | 0.21% | 12,219,751 |
| 2020-08-05 | 2020-08-03 | 4.161 | 3,025,468 | -30,918 | 0.22% | 12,588,032 |
| 2020-08-03 | 2020-07-30 | 4.119 | 3,056,386 | +57,971 | 0.22% | 12,590,138 |
| 2020-07-31 | 2020-07-29 | 4.088 | 2,998,415 | -50,241 | 0.21% | 12,258,238 |
| 2020-07-30 | 2020-07-28 | 4.119 | 3,048,656 | -46,444 | 0.22% | 12,558,296 |
| 2020-07-28 | 2020-07-24 | 3.871 | 3,095,100 | +17,392 | 0.22% | 11,980,791 |
| 2020-07-27 | 2020-07-23 | 4.171 | 3,077,708 | -141,064 | 0.22% | 12,837,241 |
| 2020-07-24 | 2020-07-22 | 3.923 | 3,218,772 | -2,898 | 0.23% | 12,626,083 |
| 2020-07-23 | 2020-07-21 | 3.829 | 3,221,670 | -57,971 | 0.23% | 12,337,353 |
| 2020-07-22 | 2020-07-20 | 3.747 | 3,279,641 | -4,831 | 0.23% | 12,287,799 |
| 2020-07-21 | 2020-07-17 | 3.643 | 3,284,472 | -2,899 | 0.23% | 11,965,957 |
| 2020-07-20 | 2020-07-16 | 3.581 | 3,287,371 | -3,865 | 0.23% | 11,772,374 |
| 2020-07-17 | 2020-07-15 | 3.767 | 3,291,236 | -47,981 | 0.23% | 12,399,370 |
| 2020-07-16 | 2020-07-14 | 3.716 | 3,339,217 | +57,971 | 0.24% | 12,407,329 |
| 2020-07-15 | 2020-07-13 | 3.892 | 3,281,246 | -9,662 | 0.24% | 12,769,264 |
| 2020-07-10 | 2020-07-08 | 4.026 | 3,290,908 | -966 | 0.24% | 13,249,655 |
| 2020-07-09 | 2020-07-07 | 3.892 | 3,291,874 | +35,749 | 0.24% | 12,810,624 |
| 2020-07-08 | 2020-07-06 | 4.036 | 3,256,125 | -159,421 | 0.24% | 13,143,314 |
| 2020-07-07 | 2020-07-03 | 3.861 | 3,415,546 | -57,971 | 0.25% | 13,185,852 |
| 2020-07-06 | 2020-07-02 | 3.923 | 3,473,517 | +9,662 | 0.25% | 13,625,356 |
| 2020-07-03 | 2020-06-30 | 3.829 | 3,463,855 | +19,323 | 0.25% | 13,264,798 |
| 2020-07-02 | 2020-06-29 | 3.850 | 3,444,532 | +186,474 | 0.25% | 13,262,103 |
| 2020-06-29 | 2020-06-24 | 3.923 | 3,258,058 | -38,647 | 0.24% | 12,780,188 |
| 2020-06-26 | 2020-06-23 | 3.871 | 3,296,705 | +36,782 | 0.24% | 12,761,182 |
| 2020-06-24 | 2020-06-22 | 3.974 | 3,259,923 | +5,797 | 0.24% | 12,956,204 |
| 2020-06-23 | 2020-06-19 | 4.057 | 3,254,126 | +5,797 | 0.24% | 13,202,606 |
| 2020-06-22 | 2020-06-18 | 3.923 | 3,248,329 | -569,084 | 0.24% | 12,742,025 |
| 2020-06-19 | 2020-06-17 | 3.840 | 3,817,413 | -69,565 | 0.28% | 14,658,255 |
| 2020-06-18 | 2020-06-16 | 4.140 | 3,886,978 | +116,908 | 0.28% | 16,092,047 |
| 2020-06-16 | 2020-06-12 | 4.181 | 3,770,070 | +586,475 | 0.27% | 15,764,130 |
| 2020-06-15 | 2020-06-11 | 4.192 | 3,183,595 | +68,599 | 0.23% | 13,344,800 |
| 2020-06-12 | 2020-06-10 | 3.881 | 3,114,996 | -19,323 | 0.23% | 12,090,047 |
| 2020-06-11 | 2020-06-09 | 3.674 | 3,134,319 | +5,797 | 0.23% | 11,516,242 |
| 2020-06-10 | 2020-06-08 | 3.643 | 3,128,522 | -63,768 | 0.23% | 11,397,802 |
| 2020-06-09 | 2020-06-05 | 3.622 | 3,192,290 | +5,797 | 0.23% | 11,564,040 |
| 2020-06-08 | 2020-06-04 | 3.654 | 3,186,493 | -247,344 | 0.23% | 11,641,981 |
| 2020-06-05 | 2020-06-03 | 3.788 | 3,433,837 | +19,324 | 0.25% | 13,007,684 |
| 2020-06-04 | 2020-06-02 | 3.778 | 3,414,513 | +57,971 | 0.25% | 12,899,143 |
| 2020-06-02 | 2020-05-29 | 3.705 | 3,356,542 | +48,527 | 0.24% | 12,436,399 |
| 2020-06-01 | 2020-05-28 | 3.694 | 3,308,015 | -48,841 | 0.25% | 12,221,380 |
| 2020-05-28 | 2020-05-26 | 3.939 | 3,356,856 | +8,453 | 0.25% | 13,223,845 |
| 2020-05-27 | 2020-05-25 | 3.939 | 3,348,403 | -28,177 | 0.25% | 13,190,546 |
| 2020-05-26 | 2020-05-22 | 3.833 | 3,376,580 | -75,139 | 0.25% | 12,942,044 |
| 2020-05-25 | 2020-05-21 | 4.046 | 3,451,719 | +23,481 | 0.26% | 13,965,045 |
| 2020-05-22 | 2020-05-20 | 4.259 | 3,428,238 | -79,836 | 0.26% | 14,600,047 |
| 2020-05-21 | 2020-05-19 | 4.280 | 3,508,074 | +9,393 | 0.26% | 15,014,750 |
| 2020-05-20 | 2020-05-18 | 4.280 | 3,498,681 | -5,636 | 0.26% | 14,974,548 |
| 2020-05-19 | 2020-05-15 | 4.259 | 3,504,317 | +9,393 | 0.26% | 14,924,050 |
| 2020-05-18 | 2020-05-14 | 4.035 | 3,494,924 | -108,013 | 0.26% | 14,102,635 |
| 2020-05-15 | 2020-05-13 | 3.726 | 3,602,937 | -28,177 | 0.27% | 13,426,043 |
| 2020-05-14 | 2020-05-12 | 3.790 | 3,631,114 | -41,327 | 0.27% | 13,763,003 |
| 2020-05-13 | 2020-05-11 | 3.726 | 3,672,441 | +50,719 | 0.27% | 13,685,044 |
| 2020-05-11 | 2020-05-07 | 3.758 | 3,621,722 | -5,635 | 0.27% | 13,611,724 |
| 2020-05-08 | 2020-05-06 | 3.790 | 3,627,357 | -15,028 | 0.27% | 13,748,763 |
| 2020-05-07 | 2020-05-05 | 3.716 | 3,642,385 | +38,509 | 0.27% | 13,534,262 |
| 2020-05-06 | 2020-05-04 | 3.716 | 3,603,876 | -64,808 | 0.27% | 13,391,172 |
| 2020-05-05 | 2020-04-29 | 3.929 | 3,668,684 | +193,484 | 0.27% | 14,413,186 |
| 2020-05-04 | 2020-04-28 | 3.620 | 3,475,200 | -18,785 | 0.26% | 12,580,040 |
| 2020-04-29 | 2020-04-27 | 3.535 | 3,493,985 | -18,785 | 0.26% | 12,350,440 |
| 2020-04-28 | 2020-04-24 | 3.631 | 3,512,770 | +9,393 | 0.26% | 12,753,442 |
| 2020-04-27 | 2020-04-23 | 3.684 | 3,503,377 | +9,392 | 0.26% | 12,905,840 |
| 2020-04-24 | 2020-04-22 | 3.737 | 3,493,985 | -185,970 | 0.26% | 13,057,242 |
| 2020-04-23 | 2020-04-21 | 3.748 | 3,679,955 | +43,206 | 0.28% | 13,791,404 |
| 2020-04-22 | 2020-04-20 | 3.801 | 3,636,749 | +3,757 | 0.27% | 13,823,081 |
| 2020-04-21 | 2020-04-17 | 3.567 | 3,632,992 | +244,202 | 0.27% | 12,957,838 |
| 2020-04-20 | 2020-04-16 | 3.567 | 3,388,790 | +28,177 | 0.25% | 12,086,840 |
| 2020-04-17 | 2020-04-15 | 3.513 | 3,360,613 | -46,962 | 0.25% | 11,807,440 |
| 2020-04-16 | 2020-04-14 | 3.652 | 3,407,575 | +46,962 | 0.26% | 12,444,082 |
| 2020-04-15 | 2020-04-09 | 3.556 | 3,360,613 | +47,901 | 0.25% | 11,950,561 |
| 2020-04-14 | 2020-04-08 | 3.407 | 3,312,712 | -9,392 | 0.25% | 11,286,440 |
| 2020-04-03 | 2020-04-01 | 3.482 | 3,322,104 | -341,883 | 0.25% | 11,566,029 |
| 2020-04-02 | 2020-03-31 | 3.407 | 3,663,987 | -244,203 | 0.27% | 12,483,237 |
| 2020-03-27 | 2020-03-25 | 3.567 | 3,908,190 | -9,392 | 0.29% | 13,939,391 |
| 2020-03-25 | 2020-03-23 | 3.258 | 3,917,582 | -178,456 | 0.29% | 12,763,296 |
| 2020-03-24 | 2020-03-20 | 3.460 | 4,096,038 | +9,392 | 0.31% | 14,173,289 |
| 2020-03-17 | 2020-03-13 | 4.025 | 4,086,646 | +31,935 | 0.31% | 16,446,827 |
| 2020-03-16 | 2020-03-12 | 4.120 | 4,054,711 | -14,089 | 0.30% | 16,706,835 |
| 2020-03-13 | 2020-03-11 | 4.365 | 4,068,800 | +41,327 | 0.30% | 17,761,249 |
| 2020-03-12 | 2020-03-10 | 4.280 | 4,027,473 | +112,708 | 0.30% | 17,237,807 |
| 2020-03-11 | 2020-03-09 | 4.301 | 3,914,765 | -59,172 | 0.29% | 16,838,770 |
| 2020-03-10 | 2020-03-06 | 4.578 | 3,973,937 | -95,802 | 0.30% | 18,193,353 |
| 2020-03-09 | 2020-03-05 | 4.653 | 4,069,739 | +121,162 | 0.30% | 18,935,261 |
| 2020-03-04 | 2020-03-02 | 4.450 | 3,948,577 | -1,879 | 0.30% | 17,572,769 |
| 2020-03-03 | 2020-02-28 | 4.387 | 3,950,456 | +7,514 | 0.30% | 17,328,771 |
| 2020-03-02 | 2020-02-27 | 4.578 | 3,942,942 | +40,388 | 0.30% | 18,051,453 |
| 2020-02-26 | 2020-02-24 | 4.599 | 3,902,554 | -1,879 | 0.29% | 17,949,650 |
| 2020-02-25 | 2020-02-21 | 4.653 | 3,904,433 | +4,696 | 0.29% | 18,166,143 |
| 2020-02-21 | 2020-02-19 | 4.749 | 3,899,737 | -92,045 | 0.29% | 18,517,975 |
| 2020-02-20 | 2020-02-18 | 4.717 | 3,991,782 | +235,749 | 0.30% | 18,827,552 |
| 2020-02-19 | 2020-02-17 | 4.855 | 3,756,033 | +206,633 | 0.28% | 18,235,495 |
| 2020-02-18 | 2020-02-14 | 4.738 | 3,549,400 | +277,076 | 0.27% | 16,816,603 |
| 2020-02-17 | 2020-02-13 | 4.418 | 3,272,324 | +11,271 | 0.24% | 14,458,649 |
| 2020-02-14 | 2020-02-12 | 4.482 | 3,261,053 | -73,261 | 0.24% | 14,617,169 |
| 2020-02-13 | 2020-02-11 | 4.397 | 3,334,314 | +76,078 | 0.25% | 14,661,549 |
| 2020-02-12 | 2020-02-10 | 4.110 | 3,258,236 | -18,784 | 0.24% | 13,390,388 |
| 2020-02-11 | 2020-02-07 | 4.131 | 3,277,020 | +26,298 | 0.25% | 13,537,365 |
| 2020-02-10 | 2020-02-06 | 4.142 | 3,250,722 | +20,664 | 0.24% | 13,463,338 |
| 2020-02-06 | 2020-02-04 | 4.046 | 3,230,058 | +46,962 | 0.24% | 13,068,244 |
| 2020-02-04 | 2020-01-31 | 3.918 | 3,183,096 | -178,456 | 0.24% | 12,471,563 |
| 2020-02-03 | 2020-01-30 | 3.844 | 3,361,552 | -15,967 | 0.25% | 12,920,233 |
| 2020-01-23 | 2020-01-21 | 4.493 | 3,377,519 | -30,995 | 0.25% | 15,175,170 |
| 2020-01-21 | 2020-01-17 | 4.759 | 3,408,514 | -11,271 | 0.26% | 16,221,683 |
| 2020-01-20 | 2020-01-16 | 4.812 | 3,419,785 | -5,635 | 0.26% | 16,457,374 |
| 2020-01-17 | 2020-01-15 | 4.631 | 3,425,420 | -16,907 | 0.26% | 15,864,500 |
| 2020-01-16 | 2020-01-14 | 4.578 | 3,442,327 | -234,810 | 0.26% | 15,759,553 |
| 2020-01-15 | 2020-01-13 | 4.717 | 3,677,137 | -92,045 | 0.28% | 17,343,504 |
| 2020-01-14 | 2020-01-10 | 4.610 | 3,769,182 | +16,906 | 0.28% | 17,376,340 |
| 2020-01-13 | 2020-01-09 | 4.504 | 3,752,276 | -46,962 | 0.28% | 16,898,901 |
| 2020-01-09 | 2020-01-07 | 4.472 | 3,799,238 | +159,671 | 0.28% | 16,989,050 |
| 2020-01-07 | 2020-01-03 | 4.504 | 3,639,567 | -77,018 | 0.27% | 16,391,300 |
| 2020-01-06 | 2020-01-02 | 4.610 | 3,716,585 | -154,975 | 0.28% | 17,133,863 |
| 2020-01-03 | 2019-12-31 | 4.578 | 3,871,560 | +248,899 | 0.29% | 17,724,654 |
| 2020-01-02 | 2019-12-27 | 4.472 | 3,622,661 | -3,757 | 0.27% | 16,199,451 |
| 2019-12-30 | 2019-12-24 | 4.418 | 3,626,418 | -9,392 | 0.27% | 16,023,201 |
| 2019-12-23 | 2019-12-19 | 4.514 | 3,635,810 | +1,878 | 0.27% | 16,413,090 |
| 2019-12-20 | 2019-12-18 | 4.525 | 3,633,932 | +10,332 | 0.27% | 16,443,302 |
| 2019-12-19 | 2019-12-17 | 4.525 | 3,623,600 | -11,271 | 0.27% | 16,396,551 |
| 2019-12-18 | 2019-12-16 | 4.472 | 3,634,871 | -23,481 | 0.27% | 16,254,051 |
| 2019-12-17 | 2019-12-13 | 4.482 | 3,658,352 | -48,840 | 0.27% | 16,398,001 |
| 2019-12-16 | 2019-12-12 | 4.514 | 3,707,192 | +311,827 | 0.28% | 16,735,329 |
| 2019-12-13 | 2019-12-11 | 4.493 | 3,395,365 | +1,879 | 0.25% | 15,255,352 |
| 2019-12-12 | 2019-12-10 | 4.440 | 3,393,486 | +16,906 | 0.25% | 15,066,259 |
| 2019-12-09 | 2019-12-05 | 4.610 | 3,376,580 | -1,878 | 0.25% | 15,566,402 |
| 2019-12-06 | 2019-12-04 | 4.557 | 3,378,458 | +5,635 | 0.25% | 15,395,210 |
| 2019-12-03 | 2019-11-29 | 4.631 | 3,372,823 | -247,959 | 0.25% | 15,620,902 |
| 2019-12-02 | 2019-11-28 | 4.749 | 3,620,782 | -10,332 | 0.27% | 17,193,352 |
| 2019-11-29 | 2019-11-27 | 4.759 | 3,631,114 | +939 | 0.27% | 17,281,074 |
| 2019-11-28 | 2019-11-26 | 4.887 | 3,630,175 | -34,752 | 0.27% | 17,740,406 |
| 2019-11-27 | 2019-11-25 | 4.844 | 3,664,927 | +37,570 | 0.27% | 17,754,156 |
| 2019-11-26 | 2019-11-22 | 4.780 | 3,627,357 | +13,149 | 0.27% | 17,340,434 |
| 2019-11-22 | 2019-11-20 | 4.887 | 3,614,208 | +51,659 | 0.27% | 17,662,377 |
| 2019-11-21 | 2019-11-19 | 4.972 | 3,562,549 | -56,355 | 0.27% | 17,713,364 |
| 2019-11-20 | 2019-11-18 | 4.855 | 3,618,904 | +9,393 | 0.27% | 17,569,735 |
| 2019-11-18 | 2019-11-14 | 4.802 | 3,609,511 | -93,925 | 0.27% | 17,331,982 |
| 2019-11-15 | 2019-11-13 | 4.791 | 3,703,436 | -9,392 | 0.28% | 17,743,556 |
| 2019-11-13 | 2019-11-11 | 4.685 | 3,712,828 | -103,316 | 0.28% | 17,393,253 |
| 2019-11-12 | 2019-11-08 | 4.866 | 3,816,144 | +9,392 | 0.29% | 18,567,963 |
| 2019-11-11 | 2019-11-07 | 4.972 | 3,806,752 | -9,392 | 0.28% | 18,927,566 |
| 2019-11-08 | 2019-11-06 | 4.961 | 3,816,144 | -23,481 | 0.29% | 18,933,634 |
| 2019-11-07 | 2019-11-05 | 4.674 | 3,839,625 | -37,570 | 0.29% | 17,946,371 |
| 2019-11-06 | 2019-11-04 | 4.749 | 3,877,195 | +28,177 | 0.29% | 18,410,934 |
| 2019-11-04 | 2019-10-31 | 4.738 | 3,849,018 | +100,499 | 0.29% | 18,236,155 |
| 2019-11-01 | 2019-10-30 | 4.546 | 3,748,519 | +9,392 | 0.28% | 17,041,621 |
| 2019-10-28 | 2019-10-24 | 4.461 | 3,739,127 | +9,393 | 0.28% | 16,680,442 |
| 2019-10-25 | 2019-10-23 | 4.280 | 3,729,734 | -12,210 | 0.28% | 15,963,467 |
| 2019-10-24 | 2019-10-22 | 4.259 | 3,741,944 | +14,088 | 0.28% | 15,936,046 |
| 2019-10-22 | 2019-10-18 | 4.568 | 3,727,856 | +23,481 | 0.28% | 17,027,063 |
| 2019-10-21 | 2019-10-17 | 4.450 | 3,704,375 | -27,238 | 0.28% | 16,485,971 |
| 2019-10-18 | 2019-10-16 | 4.450 | 3,731,613 | -332,491 | 0.28% | 16,607,191 |
| 2019-10-17 | 2019-10-15 | 4.408 | 4,064,104 | -124,919 | 0.30% | 17,913,831 |
| 2019-10-16 | 2019-10-14 | 4.429 | 4,189,023 | +46,962 | 0.31% | 18,553,651 |
| 2019-10-15 | 2019-10-11 | 4.365 | 4,142,061 | -21,602 | 0.31% | 18,081,051 |
| 2019-10-14 | 2019-10-10 | 4.174 | 4,163,663 | +16,906 | 0.31% | 17,377,406 |
| 2019-10-11 | 2019-10-09 | 4.206 | 4,146,757 | -38,509 | 0.31% | 17,439,298 |
| 2019-10-10 | 2019-10-08 | 4.195 | 4,185,266 | +148,400 | 0.31% | 17,556,688 |
| 2019-10-09 | 2019-10-04 | 4.269 | 4,036,866 | +371,939 | 0.30% | 17,235,029 |
| 2019-10-08 | 2019-10-03 | 4.227 | 3,664,927 | +259,231 | 0.27% | 15,490,989 |
| 2019-10-04 | 2019-10-02 | 4.035 | 3,405,696 | +4,696 | 0.25% | 13,742,584 |
| 2019-10-02 | 2019-09-27 | 4.248 | 3,401,000 | -14,089 | 0.25% | 14,447,837 |
| 2019-09-18 | 2019-09-16 | 4.493 | 3,415,089 | -116,466 | 0.26% | 15,343,972 |
| 2019-09-17 | 2019-09-13 | 4.578 | 3,531,555 | -39,448 | 0.26% | 16,168,054 |
| 2019-09-16 | 2019-09-12 | 4.482 | 3,571,003 | +28,178 | 0.27% | 16,006,472 |
| 2019-09-13 | 2019-09-11 | 4.514 | 3,542,825 | +19,724 | 0.27% | 15,993,329 |
| 2019-09-12 | 2019-09-10 | 4.514 | 3,523,101 | +12,210 | 0.26% | 15,904,289 |
| 2019-09-11 | 2019-09-09 | 4.536 | 3,510,891 | +4,696 | 0.26% | 15,923,930 |
| 2019-09-10 | 2019-09-06 | 4.568 | 3,506,195 | +27,238 | 0.26% | 16,014,621 |
| 2019-09-09 | 2019-09-05 | 4.461 | 3,478,957 | -42,266 | 0.26% | 15,519,810 |
| 2019-09-06 | 2019-09-04 | 4.440 | 3,521,223 | -79,835 | 0.26% | 15,633,380 |
| 2019-09-05 | 2019-09-03 | 4.333 | 3,601,058 | +4,696 | 0.27% | 15,604,427 |
| 2019-09-04 | 2019-09-02 | 4.450 | 3,596,362 | +23,481 | 0.27% | 16,005,270 |
| 2019-09-03 | 2019-08-30 | 4.397 | 3,572,881 | +81,714 | 0.27% | 15,710,569 |
| 2019-09-02 | 2019-08-29 | 4.450 | 3,491,167 | -134,312 | 0.26% | 15,537,109 |
| 2019-08-30 | 2019-08-28 | 4.301 | 3,625,479 | -27,238 | 0.27% | 15,594,450 |
| 2019-08-29 | 2019-08-27 | 4.387 | 3,652,717 | +32,874 | 0.27% | 16,022,731 |
| 2019-08-28 | 2019-08-26 | 4.397 | 3,619,843 | -28,177 | 0.27% | 15,917,069 |
| 2019-08-27 | 2019-08-23 | 4.546 | 3,648,020 | +2,817 | 0.28% | 16,584,730 |
| 2019-08-26 | 2019-08-22 | 4.759 | 3,645,203 | +53,537 | 0.28% | 17,348,125 |
| 2019-08-23 | 2019-08-21 | 4.770 | 3,591,666 | +80,775 | 0.27% | 17,131,574 |
| 2019-08-22 | 2019-08-20 | 5.345 | 3,510,891 | +15,028 | 0.27% | 18,764,819 |
| 2019-08-21 | 2019-08-19 | 5.249 | 3,495,863 | -13,150 | 0.27% | 18,349,517 |
| 2019-08-20 | 2019-08-16 | 5.068 | 3,509,013 | -20,663 | 0.27% | 17,783,418 |
| 2019-08-19 | 2019-08-15 | 5.036 | 3,529,676 | -189,727 | 0.27% | 17,775,396 |
| 2019-08-12 | 2019-08-08 | 5.292 | 3,719,403 | -23,481 | 0.28% | 19,681,262 |
| 2019-08-06 | 2019-08-02 | 5.441 | 3,742,884 | -2,817 | 0.28% | 20,363,413 |
| 2019-08-05 | 2019-08-01 | 5.558 | 3,745,701 | -36,631 | 0.28% | 20,817,421 |
| 2019-08-02 | 2019-07-31 | 5.760 | 3,782,332 | +9,393 | 0.29% | 21,786,137 |
| 2019-08-01 | 2019-07-30 | 5.930 | 3,772,939 | +22,541 | 0.29% | 22,374,755 |
| 2019-07-30 | 2019-07-26 | 6.047 | 3,750,398 | -35,691 | 0.29% | 22,680,311 |
| 2019-07-29 | 2019-07-25 | 6.207 | 3,786,089 | -15,027 | 0.29% | 23,500,802 |
| 2019-07-26 | 2019-07-24 | 5.920 | 3,801,116 | +14,088 | 0.30% | 22,501,384 |
| 2019-07-25 | 2019-07-23 | 5.909 | 3,787,028 | +113,648 | 0.30% | 22,377,667 |
| 2019-07-24 | 2019-07-22 | 6.069 | 3,673,380 | +139,008 | 0.29% | 22,292,769 |
| 2019-07-23 | 2019-07-19 | 5.803 | 3,534,372 | +42,266 | 0.28% | 20,508,414 |
| 2019-07-22 | 2019-07-18 | 5.760 | 3,492,106 | -19,725 | 0.28% | 20,114,442 |
| 2019-07-19 | 2019-07-17 | 5.866 | 3,511,831 | +29,117 | 0.28% | 20,601,959 |
| 2019-07-18 | 2019-07-16 | 6.026 | 3,482,714 | -9,392 | 0.28% | 20,987,348 |
| 2019-07-17 | 2019-07-15 | 6.005 | 3,492,106 | +71,382 | 0.28% | 20,969,585 |
| 2019-07-16 | 2019-07-12 | 6.207 | 3,420,724 | +305,253 | 0.27% | 21,232,929 |
| 2019-07-15 | 2019-07-11 | 5.994 | 3,115,471 | +167,185 | 0.25% | 18,674,777 |
| 2019-07-09 | 2019-07-05 | 5.920 | 2,948,286 | -28,178 | 0.24% | 17,452,905 |
| 2019-07-08 | 2019-07-04 | 5.930 | 2,976,464 | -5,635 | 0.24% | 17,651,399 |
| 2019-07-04 | 2019-07-02 | 5.760 | 2,982,099 | -3,757 | 0.24% | 17,176,815 |
| 2019-07-03 | 2019-06-28 | 5.547 | 2,985,856 | +5,635 | 0.24% | 16,562,653 |
| 2019-07-02 | 2019-06-27 | 5.611 | 2,980,221 | +127,737 | 0.24% | 16,721,776 |
| 2019-06-28 | 2019-06-26 | 5.707 | 2,852,484 | +23,481 | 0.23% | 16,278,385 |
| 2019-06-27 | 2019-06-25 | 5.739 | 2,829,003 | -146,521 | 0.23% | 16,234,746 |
| 2019-06-25 | 2019-06-21 | 5.302 | 2,975,524 | -5,636 | 0.24% | 15,776,698 |
| 2019-06-24 | 2019-06-20 | 5.355 | 2,981,160 | +15,028 | 0.24% | 15,965,282 |
| 2019-06-20 | 2019-06-18 | 5.036 | 2,966,132 | +46,962 | 0.24% | 14,937,397 |
| 2019-06-18 | 2019-06-14 | 4.983 | 2,919,170 | -37,570 | 0.23% | 14,545,497 |
| 2019-06-17 | 2019-06-13 | 5.036 | 2,956,740 | -5,635 | 0.24% | 14,890,099 |
| 2019-06-12 | 2019-06-10 | 5.047 | 2,962,375 | +37,570 | 0.24% | 14,950,017 |
| 2019-06-11 | 2019-06-06 | 4.961 | 2,924,805 | -28,178 | 0.23% | 14,511,294 |
| 2019-06-03 | 2019-05-30 | 4.983 | 2,952,983 | -4,696 | 0.24% | 14,713,978 |
| 2019-05-31 | 2019-05-29 | 4.887 | 2,957,679 | -46,962 | 0.24% | 14,453,966 |
| 2019-05-30 | 2019-05-28 | 4.749 | 3,004,641 | +4,696 | 0.24% | 14,267,595 |
| 2019-05-28 | 2019-05-24 | 4.791 | 2,999,945 | -5,635 | 0.24% | 14,373,056 |
| 2019-05-27 | 2019-05-23 | 5.097 | 3,005,580 | -939 | 0.24% | 15,319,514 |
| 2019-05-24 | 2019-05-22 | 5.374 | 3,006,519 | +90,572 | 0.24% | 16,157,143 |
| 2019-05-23 | 2019-05-21 | 5.341 | 2,915,947 | -18,953 | 0.24% | 15,573,475 |
| 2019-05-22 | 2019-05-20 | 5.252 | 2,934,900 | +15,343 | 0.24% | 15,414,538 |
| 2019-05-21 | 2019-05-17 | 5.585 | 2,919,557 | +27,074 | 0.24% | 16,304,458 |
| 2019-05-20 | 2019-05-16 | 5.850 | 2,892,483 | +31,587 | 0.24% | 16,922,465 |
| 2019-05-15 | 2019-05-10 | 5.651 | 2,860,896 | +4,513 | 0.24% | 16,167,063 |
| 2019-05-14 | 2019-05-09 | 5.529 | 2,856,383 | -903 | 0.24% | 15,793,408 |
| 2019-05-09 | 2019-05-07 | 6.094 | 2,857,286 | +903 | 0.24% | 17,413,067 |
| 2019-05-08 | 2019-05-06 | 6.017 | 2,856,383 | -30,685 | 0.24% | 17,186,013 |
| 2019-05-07 | 2019-05-03 | 6.515 | 2,887,068 | -50,539 | 0.24% | 18,810,191 |
| 2019-05-03 | 2019-04-30 | 6.327 | 2,937,607 | +27,074 | 0.24% | 18,586,117 |
| 2019-04-30 | 2019-04-26 | 6.427 | 2,910,533 | -171,472 | 0.24% | 18,705,072 |
| 2019-04-29 | 2019-04-25 | 6.349 | 3,082,005 | +6,317 | 0.26% | 19,568,018 |
| 2019-04-25 | 2019-04-23 | 6.405 | 3,075,688 | +2,708 | 0.26% | 19,698,311 |
| 2019-04-23 | 2019-04-17 | 6.416 | 3,072,980 | -14,440 | 0.26% | 19,715,018 |
| 2019-04-18 | 2019-04-16 | 6.515 | 3,087,420 | +9,927 | 0.26% | 20,115,550 |
| 2019-04-17 | 2019-04-15 | 6.526 | 3,077,493 | +9,025 | 0.26% | 20,084,973 |
| 2019-04-12 | 2019-04-10 | 6.770 | 3,068,468 | +45,125 | 0.26% | 20,774,074 |
| 2019-04-11 | 2019-04-09 | 6.848 | 3,023,343 | +37,002 | 0.25% | 20,703,071 |
| 2019-04-09 | 2019-04-04 | 6.914 | 2,986,341 | -9,025 | 0.25% | 20,648,232 |
| 2019-04-08 | 2019-04-03 | 6.848 | 2,995,366 | -21,660 | 0.25% | 20,511,492 |
| 2019-04-04 | 2019-04-02 | 7.014 | 3,017,026 | -903 | 0.25% | 21,161,266 |
| 2019-04-03 | 2019-04-01 | 6.848 | 3,017,929 | -23,464 | 0.25% | 20,665,997 |
| 2019-04-02 | 2019-03-29 | 6.316 | 3,041,393 | -9,025 | 0.25% | 19,209,067 |
| 2019-04-01 | 2019-03-28 | 6.161 | 3,050,418 | +13,537 | 0.25% | 18,792,866 |
| 2019-03-29 | 2019-03-27 | 6.139 | 3,036,881 | -36,099 | 0.25% | 18,642,168 |
| 2019-03-28 | 2019-03-26 | 5.629 | 3,072,980 | +11,732 | 0.26% | 17,297,459 |
| 2019-03-27 | 2019-03-25 | 5.651 | 3,061,248 | -9,025 | 0.26% | 17,299,262 |
| 2019-03-26 | 2019-03-22 | 5.806 | 3,070,273 | -207,572 | 0.26% | 17,826,544 |
| 2019-03-25 | 2019-03-21 | 5.729 | 3,277,845 | +14,440 | 0.27% | 18,777,503 |
| 2019-03-22 | 2019-03-20 | 5.762 | 3,263,405 | +55,052 | 0.27% | 18,803,262 |
| 2019-03-21 | 2019-03-19 | 5.673 | 3,208,353 | -18,050 | 0.27% | 18,201,659 |
| 2019-03-20 | 2019-03-18 | 5.873 | 3,226,403 | +180,497 | 0.27% | 18,947,563 |
| 2019-03-19 | 2019-03-15 | 5.751 | 3,045,906 | -160,642 | 0.25% | 17,516,314 |
| 2019-03-18 | 2019-03-14 | 5.352 | 3,206,548 | +101,078 | 0.27% | 17,161,046 |
| 2019-03-14 | 2019-03-12 | 5.418 | 3,105,470 | -46,929 | 0.26% | 16,826,550 |
| 2019-03-13 | 2019-03-11 | 5.263 | 3,152,399 | +28,879 | 0.26% | 16,591,806 |
| 2019-03-12 | 2019-03-08 | 5.208 | 3,123,520 | +9,025 | 0.26% | 16,266,759 |
| 2019-03-07 | 2019-03-05 | 5.507 | 3,114,495 | -18,049 | 0.26% | 17,151,531 |
| 2019-03-04 | 2019-02-28 | 5.197 | 3,132,544 | +6,317 | 0.26% | 16,279,044 |
| 2019-03-01 | 2019-02-27 | 5.296 | 3,126,227 | +9,025 | 0.26% | 16,557,977 |
| 2019-02-28 | 2019-02-26 | 5.352 | 3,117,202 | +99,273 | 0.26% | 16,682,877 |
| 2019-02-27 | 2019-02-25 | 5.452 | 3,017,929 | +9,025 | 0.25% | 16,452,542 |
| 2019-02-26 | 2019-02-22 | 5.429 | 3,008,904 | +18,050 | 0.25% | 16,336,661 |
| 2019-02-25 | 2019-02-21 | 5.031 | 2,990,854 | -126,348 | 0.25% | 15,045,615 |
| 2019-02-15 | 2019-02-13 | 5.019 | 3,117,202 | -279,771 | 0.26% | 15,646,674 |
| 2019-02-11 | 2019-02-04 | 5.164 | 3,396,973 | -318,578 | 0.28% | 17,540,295 |
| 2019-02-08 | 2019-01-31 | 4.898 | 3,715,551 | -45,125 | 0.31% | 18,197,192 |
| 2019-02-01 | 2019-01-30 | 4.898 | 3,760,676 | +5,415 | 0.31% | 18,418,195 |
| 2019-01-24 | 2019-01-22 | 4.576 | 3,755,261 | -36,099 | 0.31% | 17,184,981 |
| 2019-01-21 | 2019-01-17 | 4.709 | 3,791,360 | -1,805 | 0.32% | 17,854,300 |
| 2019-01-18 | 2019-01-16 | 4.831 | 3,793,165 | -21,660 | 0.32% | 18,325,131 |
| 2019-01-16 | 2019-01-14 | 4.598 | 3,814,825 | +21,660 | 0.32% | 17,542,100 |
| 2018-12-28 | 2018-12-24 | 4.321 | 3,793,165 | -18,050 | 0.32% | 16,391,746 |
| 2018-12-14 | 2018-12-12 | 4.621 | 3,811,215 | -9,025 | 0.32% | 17,609,960 |
| 2018-12-13 | 2018-12-11 | 4.587 | 3,820,240 | +127,251 | 0.32% | 17,524,671 |
| 2018-12-10 | 2018-12-06 | 4.654 | 3,692,989 | +11,732 | 0.31% | 17,186,450 |
| 2018-12-05 | 2018-12-03 | 4.898 | 3,681,257 | +451,244 | 0.31% | 18,029,234 |
| 2018-12-03 | 2018-11-29 | 4.731 | 3,230,013 | -903 | 0.27% | 15,282,381 |
| 2018-11-23 | 2018-11-21 | 4.598 | 3,230,916 | -9,024 | 0.27% | 14,857,052 |
| 2018-11-22 | 2018-11-20 | 4.443 | 3,239,940 | +4,512 | 0.27% | 14,395,946 |
| 2018-11-12 | 2018-11-08 | 4.632 | 3,235,428 | +9,025 | 0.27% | 14,985,350 |
| 2018-11-09 | 2018-11-07 | 4.576 | 3,226,403 | +18,050 | 0.27% | 14,764,799 |
| 2018-11-06 | 2018-11-02 | 4.532 | 3,208,353 | -27,075 | 0.27% | 14,539,997 |
| 2018-11-05 | 2018-11-01 | 4.266 | 3,235,428 | +9,025 | 0.27% | 13,802,296 |
| 2018-10-31 | 2018-10-29 | 4.044 | 3,226,403 | +18,050 | 0.27% | 13,048,793 |
| 2018-10-16 | 2018-10-12 | 4.277 | 3,208,353 | -1,805 | 0.27% | 13,722,345 |
| 2018-10-15 | 2018-10-11 | 4.067 | 3,210,158 | -77,614 | 0.27% | 13,054,233 |
| 2018-10-10 | 2018-10-08 | 4.521 | 3,287,772 | -117,324 | 0.27% | 14,863,488 |
| 2018-10-09 | 2018-10-05 | 4.654 | 3,405,096 | -9,024 | 0.28% | 15,846,652 |
| 2018-10-08 | 2018-10-04 | 4.898 | 3,414,120 | -18,050 | 0.28% | 16,720,911 |
| 2018-10-04 | 2018-10-02 | 4.997 | 3,432,170 | -19,855 | 0.29% | 17,151,583 |
| 2018-10-03 | 2018-09-28 | 4.997 | 3,452,025 | +18,050 | 0.29% | 17,250,804 |
| 2018-10-02 | 2018-09-27 | 5.086 | 3,433,975 | +18,050 | 0.29% | 17,465,004 |
| 2018-09-28 | 2018-09-26 | 5.219 | 3,415,925 | -37,002 | 0.28% | 17,827,404 |
| 2018-09-27 | 2018-09-24 | 5.274 | 3,452,927 | -18,050 | 0.29% | 18,211,815 |
| 2018-09-26 | 2018-09-21 | 5.651 | 3,470,977 | +74,906 | 0.29% | 19,614,660 |
| 2018-09-24 | 2018-09-20 | 5.429 | 3,396,071 | +36,100 | 0.28% | 18,438,760 |
| 2018-09-21 | 2018-09-19 | 5.429 | 3,359,971 | +28,879 | 0.28% | 18,242,757 |
| 2018-09-20 | 2018-09-18 | 5.308 | 3,331,092 | +49,637 | 0.28% | 17,679,949 |
| 2018-09-19 | 2018-09-17 | 5.197 | 3,281,455 | -6,317 | 0.27% | 17,052,897 |
| 2018-09-18 | 2018-09-14 | 5.341 | 3,287,772 | +13,537 | 0.27% | 17,559,316 |
| 2018-09-17 | 2018-09-13 | 5.263 | 3,274,235 | +90,249 | 0.27% | 17,233,057 |
| 2018-09-11 | 2018-09-07 | 5.164 | 3,183,986 | -18,050 | 0.27% | 16,440,535 |
| 2018-09-10 | 2018-09-06 | 4.997 | 3,202,036 | +10,830 | 0.27% | 16,001,534 |
| 2018-09-07 | 2018-09-05 | 5.463 | 3,191,206 | +4,512 | 0.27% | 17,432,539 |
| 2018-09-05 | 2018-09-03 | 5.640 | 3,186,694 | +1,805 | 0.27% | 17,972,853 |
| 2018-09-04 | 2018-08-31 | 5.917 | 3,184,889 | -902 | 0.27% | 18,844,926 |
| 2018-09-03 | 2018-08-30 | 5.884 | 3,185,791 | -38,807 | 0.27% | 18,744,363 |
| 2018-08-31 | 2018-08-29 | 6.260 | 3,224,598 | +13,537 | 0.27% | 20,187,517 |
| 2018-08-30 | 2018-08-28 | 6.227 | 3,211,061 | +43,320 | 0.27% | 19,996,028 |
| 2018-08-29 | 2018-08-27 | 6.781 | 3,167,741 | -903 | 0.26% | 21,481,270 |
| 2018-08-28 | 2018-08-24 | 6.959 | 3,168,644 | -63,174 | 0.26% | 22,049,156 |
| 2018-08-27 | 2018-08-23 | 7.601 | 3,231,818 | +2,707 | 0.27% | 24,565,742 |
| 2018-08-24 | 2018-08-22 | 7.867 | 3,229,111 | -2,707 | 0.27% | 25,403,888 |
| 2018-08-23 | 2018-08-21 | 7.867 | 3,231,818 | +27,977 | 0.27% | 25,425,185 |
| 2018-08-21 | 2018-08-17 | 7.490 | 3,203,841 | -4,512 | 0.27% | 23,998,082 |
| 2018-08-20 | 2018-08-16 | 7.812 | 3,208,353 | +22,562 | 0.27% | 25,062,832 |
| 2018-08-17 | 2018-08-15 | 7.889 | 3,185,791 | -1,805 | 0.27% | 25,133,684 |
| 2018-08-16 | 2018-08-14 | 8.410 | 3,187,596 | -12,635 | 0.27% | 26,807,970 |
| 2018-08-15 | 2018-08-13 | 8.510 | 3,200,231 | +3,610 | 0.27% | 27,233,372 |
| 2018-08-14 | 2018-08-10 | 9.319 | 3,196,621 | -4,512 | 0.27% | 29,788,321 |
| 2018-08-13 | 2018-08-09 | 8.798 | 3,201,133 | -8,123 | 0.27% | 28,163,271 |
| 2018-08-10 | 2018-08-08 | 8.421 | 3,209,256 | -17,147 | 0.27% | 27,025,692 |
| 2018-08-09 | 2018-08-07 | 8.421 | 3,226,403 | -7,220 | 0.27% | 27,170,090 |
| 2018-08-08 | 2018-08-06 | 7.590 | 3,233,623 | +18,050 | 0.27% | 24,543,632 |
| 2018-08-07 | 2018-08-03 | 7.845 | 3,215,573 | +14,440 | 0.27% | 25,226,123 |
| 2018-08-06 | 2018-08-02 | 8.310 | 3,201,133 | -33,393 | 0.27% | 26,602,586 |
| 2018-08-01 | 2018-07-30 | 9.285 | 3,234,526 | -4,512 | 0.27% | 30,034,025 |
| 2018-07-31 | 2018-07-27 | 9.540 | 3,239,038 | -3,610 | 0.27% | 30,901,394 |
| 2018-07-30 | 2018-07-26 | 9.562 | 3,242,648 | +9,025 | 0.27% | 31,007,695 |
| 2018-07-27 | 2018-07-25 | 9.551 | 3,233,623 | -63,174 | 0.27% | 30,885,563 |
| 2018-07-26 | 2018-07-24 | 9.385 | 3,296,797 | -30,685 | 0.28% | 30,941,010 |
| 2018-07-25 | 2018-07-23 | 9.064 | 3,327,482 | -2,707 | 0.28% | 30,159,761 |
| 2018-07-24 | 2018-07-20 | 9.152 | 3,330,189 | -14,440 | 0.28% | 30,479,498 |
| 2018-07-23 | 2018-07-19 | 8.997 | 3,344,629 | +30,685 | 0.28% | 30,092,818 |
| 2018-07-20 | 2018-07-18 | 9.396 | 3,313,944 | +46,026 | 0.28% | 31,138,658 |
| 2018-07-19 | 2018-07-17 | 9.197 | 3,267,918 | +5,415 | 0.27% | 30,054,404 |
| 2018-07-18 | 2018-07-16 | 9.529 | 3,262,503 | +13,538 | 0.27% | 31,089,107 |
| 2018-07-17 | 2018-07-13 | 9.219 | 3,248,965 | +10,830 | 0.27% | 29,952,097 |
| 2018-07-16 | 2018-07-12 | 9.474 | 3,238,135 | +12,634 | 0.27% | 30,677,498 |
| 2018-07-12 | 2018-07-10 | 8.864 | 3,225,501 | -9,025 | 0.27% | 28,592,099 |
| 2018-07-11 | 2018-07-09 | 8.887 | 3,234,526 | +23,465 | 0.27% | 28,743,781 |
| 2018-07-10 | 2018-07-06 | 8.477 | 3,211,061 | +15,342 | 0.27% | 27,218,793 |
| 2018-07-09 | 2018-07-05 | 8.266 | 3,195,719 | +3,610 | 0.27% | 26,415,953 |
| 2018-07-06 | 2018-07-04 | 8.532 | 3,192,109 | -14,439 | 0.27% | 27,234,996 |
| 2018-07-05 | 2018-07-03 | 9.086 | 3,206,548 | +13,537 | 0.27% | 29,134,695 |
| 2018-07-04 | 2018-06-29 | 8.754 | 3,193,011 | +11,732 | 0.27% | 27,950,294 |
| 2018-07-03 | 2018-06-28 | 8.211 | 3,181,279 | +4,513 | 0.27% | 26,120,341 |
| 2018-06-29 | 2018-06-27 | 8.632 | 3,176,766 | -10,830 | 0.27% | 27,420,891 |
| 2018-06-28 | 2018-06-26 | 9.385 | 3,187,596 | -1,805 | 0.27% | 29,916,140 |
| 2018-06-27 | 2018-06-25 | 9.629 | 3,189,401 | -11,732 | 0.27% | 30,710,563 |
| 2018-06-26 | 2018-06-22 | 9.862 | 3,201,133 | -2,708 | 0.27% | 31,568,402 |
| 2018-06-25 | 2018-06-21 | 9.297 | 3,203,841 | +18,952 | 0.27% | 29,784,601 |
| 2018-06-22 | 2018-06-20 | 9.407 | 3,184,889 | -2,707 | 0.27% | 29,961,315 |
| 2018-06-21 | 2018-06-19 | 9.175 | 3,187,596 | -25,270 | 0.27% | 29,245,058 |
| 2018-06-20 | 2018-06-15 | 9.507 | 3,212,866 | -6,317 | 0.27% | 30,544,905 |
| 2018-06-19 | 2018-06-14 | 10.194 | 3,219,183 | +6,317 | 0.27% | 32,816,508 |
| 2018-06-15 | 2018-06-13 | 9.396 | 3,212,866 | -9,927 | 0.27% | 30,188,904 |
| 2018-06-14 | 2018-06-12 | 9.474 | 3,222,793 | +1,805 | 0.27% | 30,532,151 |
| 2018-06-13 | 2018-06-11 | 8.787 | 3,220,988 | +18,050 | 0.27% | 28,302,263 |
| 2018-06-12 | 2018-06-08 | 8.188 | 3,202,938 | -903 | 0.27% | 26,227,195 |
| 2018-06-11 | 2018-06-07 | 8.321 | 3,203,841 | +903 | 0.27% | 26,660,591 |
| 2018-06-08 | 2018-06-06 | 8.454 | 3,202,938 | +6,317 | 0.27% | 27,078,958 |
| 2018-06-07 | 2018-06-05 | 8.587 | 3,196,621 | +18,050 | 0.27% | 27,450,593 |
| 2018-06-05 | 2018-06-01 | 8.288 | 3,178,571 | -1,805 | 0.27% | 26,344,647 |
| 2018-06-04 | 2018-05-31 | 8.477 | 3,180,376 | +8,122 | 0.27% | 26,958,690 |
| 2018-06-01 | 2018-05-30 | 8.646 | 3,172,254 | +6,318 | 0.27% | 27,427,640 |
| 2018-05-31 | 2018-05-29 | 8.171 | 3,165,936 | +46,150 | 0.27% | 25,870,181 |
| 2018-05-30 | 2018-05-28 | 8.296 | 3,119,786 | -594,579 | 0.27% | 25,880,932 |
| 2018-05-15 | 2018-05-11 | 7.471 | 3,714,365 | -2,655 | 0.32% | 27,748,856 |
| 2018-05-14 | 2018-05-10 | 7.053 | 3,717,020 | +92,019 | 0.32% | 26,214,316 |
| 2018-05-08 | 2018-05-04 | 6.872 | 3,625,001 | +7,078 | 0.31% | 24,909,830 |
| 2018-05-03 | 2018-04-30 | 7.606 | 3,617,923 | +1,769 | 0.31% | 27,519,050 |
| 2018-04-24 | 2018-04-20 | 7.516 | 3,616,154 | +3,540 | 0.31% | 27,178,633 |
| 2018-04-17 | 2018-04-13 | 8.228 | 3,612,614 | -110,599 | 0.31% | 29,724,324 |
| 2018-04-12 | 2018-04-10 | 8.624 | 3,723,213 | -48,664 | 0.32% | 32,107,129 |
| 2018-04-11 | 2018-04-09 | 8.703 | 3,771,877 | -109,714 | 0.32% | 32,825,193 |
| 2018-04-10 | 2018-04-06 | 8.725 | 3,881,591 | -181,382 | 0.33% | 33,867,732 |
| 2018-04-06 | 2018-04-03 | 8.601 | 4,062,973 | +57,511 | 0.35% | 34,945,209 |
| 2018-04-04 | 2018-03-29 | 8.330 | 4,005,462 | +35,392 | 0.34% | 33,364,080 |
| 2018-04-03 | 2018-03-28 | 8.409 | 3,970,070 | +44,239 | 0.34% | 33,383,368 |
| 2018-03-29 | 2018-03-27 | 8.522 | 3,925,831 | +44,240 | 0.34% | 33,455,074 |
| 2018-03-27 | 2018-03-23 | 8.104 | 3,881,591 | -3,539 | 0.33% | 31,454,876 |
| 2018-03-26 | 2018-03-22 | 7.991 | 3,885,130 | +88,479 | 0.33% | 31,044,453 |
| 2018-03-23 | 2018-03-21 | 8.205 | 3,796,651 | +433,548 | 0.33% | 31,152,747 |
| 2018-03-22 | 2018-03-20 | 7.798 | 3,363,103 | +3,539 | 0.29% | 26,226,981 |
| 2018-03-21 | 2018-03-19 | 7.403 | 3,359,564 | +3,539 | 0.29% | 24,870,428 |
| 2018-03-20 | 2018-03-16 | 7.358 | 3,356,025 | +530,875 | 0.29% | 24,692,509 |
| 2018-03-19 | 2018-03-15 | 6.894 | 2,825,150 | -5,309 | 0.24% | 19,477,374 |
| 2018-03-16 | 2018-03-14 | 6.600 | 2,830,459 | -8,848 | 0.24% | 18,682,232 |
| 2018-03-01 | 2018-02-27 | 5.809 | 2,839,307 | +3,540 | 0.30% | 16,494,324 |
| 2018-02-28 | 2018-02-26 | 5.764 | 2,835,767 | -4,424 | 0.30% | 16,345,559 |
| 2018-02-13 | 2018-02-09 | 5.154 | 2,840,191 | +1,982,817 | 0.30% | 14,637,653 |
| 2018-02-08 | 2018-02-06 | 5.414 | 857,374 | +11,503 | 0.09% | 4,641,570 |
| 2018-01-18 | 2018-01-16 | 6.035 | 845,871 | -15,042 | 0.09% | 5,105,102 |
| 2018-01-10 | 2018-01-08 | 6.295 | 860,913 | -8,848 | 0.09% | 5,419,678 |
| 2018-01-09 | 2018-01-05 | 6.137 | 869,761 | -5,308 | 0.09% | 5,337,757 |
| 2017-12-21 | 2017-12-19 | 6.092 | 875,069 | -115,023 | 0.10% | 5,330,772 |
| 2017-12-13 | 2017-12-11 | 5.651 | 990,092 | -4,424 | 0.11% | 5,595,058 |
| 2017-12-08 | 2017-12-06 | 5.255 | 994,516 | +5,308 | 0.11% | 5,226,654 |
| 2017-12-05 | 2017-12-01 | 5.425 | 989,208 | -8,847 | 0.11% | 5,366,460 |
| 2017-11-27 | 2017-11-23 | 5.289 | 998,055 | +2,654 | 0.11% | 5,279,094 |
| 2017-11-24 | 2017-11-22 | 5.493 | 995,401 | +5,309 | 0.11% | 5,467,558 |
| 2017-11-23 | 2017-11-21 | 5.504 | 990,092 | -8,848 | 0.11% | 5,449,587 |
| 2017-11-17 | 2017-11-15 | 5.595 | 998,940 | +8,848 | 0.11% | 5,588,608 |
| 2017-11-02 | 2017-10-31 | 5.244 | 990,092 | +8,848 | 0.11% | 5,192,214 |
| 2017-10-24 | 2017-10-20 | 5.493 | 981,244 | -51,318 | 0.11% | 5,389,796 |
| 2017-10-23 | 2017-10-19 | 5.482 | 1,032,562 | -44,240 | 0.12% | 5,660,006 |
| 2017-10-19 | 2017-10-17 | 5.628 | 1,076,802 | -20,350 | 0.12% | 6,060,720 |
| 2017-10-03 | 2017-09-28 | 5.741 | 1,097,152 | +8,848 | 0.12% | 6,299,260 |
| 2017-09-25 | 2017-09-21 | 6.182 | 1,088,304 | -8,848 | 0.12% | 6,728,164 |
| 2017-09-20 | 2017-09-18 | 5.900 | 1,097,152 | -54,857 | 0.12% | 6,472,862 |
| 2017-09-19 | 2017-09-15 | 5.787 | 1,152,009 | +54,857 | 0.13% | 6,666,300 |
| 2017-09-05 | 2017-09-01 | 5.764 | 1,097,152 | -17,696 | 0.12% | 6,324,061 |
| 2017-08-30 | 2017-08-28 | 5.662 | 1,114,848 | -17,696 | 0.13% | 6,312,660 |
| 2017-08-29 | 2017-08-25 | 5.617 | 1,132,544 | +53,088 | 0.13% | 6,361,661 |
| 2017-08-28 | 2017-08-24 | 6.081 | 1,079,456 | +8,848 | 0.12% | 6,563,663 |
| 2017-08-02 | 2017-07-31 | 6.239 | 1,070,608 | -130,950 | 0.12% | 6,679,264 |
| 2017-07-18 | 2017-07-14 | 6.239 | 1,201,558 | -8,847 | 0.14% | 7,496,229 |
| 2017-07-14 | 2017-07-12 | 6.126 | 1,210,405 | -8,848 | 0.14% | 7,414,622 |
| 2017-07-13 | 2017-07-11 | 6.092 | 1,219,253 | -14,157 | 0.14% | 7,427,483 |
| 2017-07-07 | 2017-07-05 | 5.922 | 1,233,410 | -17,696 | 0.14% | 7,304,623 |
| 2017-07-06 | 2017-07-04 | 5.674 | 1,251,106 | -8,848 | 0.14% | 7,098,341 |
| 2017-07-05 | 2017-07-03 | 5.662 | 1,259,954 | -8,848 | 0.14% | 7,134,302 |
| 2017-06-27 | 2017-06-23 | 5.210 | 1,268,802 | -17,695 | 0.14% | 6,610,797 |
| 2017-06-13 | 2017-06-09 | 5.233 | 1,286,497 | -86,710 | 0.15% | 6,732,073 |
| 2017-05-26 | 2017-05-24 | 5.543 | 1,373,207 | +29,342 | 0.16% | 7,612,314 |
| 2017-05-25 | 2017-05-23 | 5.451 | 1,343,865 | -8,659 | 0.16% | 7,325,496 |
| 2017-05-15 | 2017-05-11 | 5.058 | 1,352,524 | -43,294 | 0.16% | 6,841,613 |
| 2017-05-11 | 2017-05-09 | 5.116 | 1,395,818 | +17,318 | 0.16% | 7,141,212 |
| 2017-04-12 | 2017-04-10 | 5.324 | 1,378,500 | +8,658 | 0.16% | 7,339,173 |
| 2017-04-06 | 2017-04-03 | 5.555 | 1,369,842 | +12,989 | 0.16% | 7,609,480 |
| 2017-04-03 | 2017-03-30 | 5.451 | 1,356,853 | +8,659 | 0.16% | 7,396,295 |
| 2017-03-31 | 2017-03-29 | 5.590 | 1,348,194 | +8,658 | 0.16% | 7,535,936 |
| 2017-03-30 | 2017-03-28 | 5.717 | 1,339,536 | -865 | 0.15% | 7,657,712 |
| 2017-03-23 | 2017-03-21 | 5.971 | 1,340,401 | -31,172 | 0.15% | 8,003,219 |
| 2017-03-22 | 2017-03-20 | 5.844 | 1,371,573 | -103,907 | 0.16% | 8,015,099 |
| 2017-03-20 | 2017-03-16 | 5.901 | 1,475,480 | -6,927 | 0.17% | 8,707,503 |
| 2017-03-15 | 2017-03-13 | 5.659 | 1,482,407 | +6,927 | 0.17% | 8,388,860 |
| 2017-03-14 | 2017-03-10 | 5.567 | 1,475,480 | +866 | 0.17% | 8,213,340 |
| 2017-03-13 | 2017-03-09 | 5.197 | 1,474,614 | +5,196 | 0.17% | 7,663,555 |
| 2017-02-24 | 2017-02-22 | 5.659 | 1,469,418 | +17,317 | 0.17% | 8,315,356 |
| 2016-12-16 | 2016-12-14 | 6.040 | 1,452,101 | +3,464 | 0.17% | 8,770,774 |
| 2016-12-13 | 2016-12-09 | 6.179 | 1,448,637 | +22,513 | 0.17% | 8,950,613 |
| 2016-11-22 | 2016-11-18 | 6.571 | 1,426,124 | -12,988 | 0.16% | 9,371,497 |
| 2016-10-03 | 2016-09-29 | 6.421 | 1,439,112 | +5,195 | 0.17% | 9,240,784 |
| 2016-09-30 | 2016-09-28 | 6.514 | 1,433,917 | +173,177 | 0.17% | 9,339,907 |
| 2016-09-28 | 2016-09-26 | 6.375 | 1,260,740 | +17,318 | 0.15% | 8,037,186 |
| 2016-09-27 | 2016-09-23 | 6.629 | 1,243,422 | +69,271 | 0.14% | 8,242,707 |
| 2016-09-23 | 2016-09-21 | 6.606 | 1,174,151 | +74,466 | 0.14% | 7,756,386 |
| 2016-09-22 | 2016-09-20 | 6.421 | 1,099,685 | +95,247 | 0.13% | 7,061,265 |
| 2016-09-21 | 2016-09-19 | 6.514 | 1,004,438 | +86,589 | 0.12% | 6,542,469 |
| 2016-09-20 | 2016-09-15 | 6.606 | 917,849 | +157,591 | 0.11% | 6,063,267 |
| 2016-09-12 | 2016-09-08 | 7.310 | 760,258 | -17,318 | 0.09% | 5,557,816 |
| 2016-09-05 | 2016-09-01 | 6.918 | 777,576 | +8,659 | 0.09% | 5,379,093 |
| 2016-08-23 | 2016-08-19 | 7.183 | 768,917 | +12,988 | 0.09% | 5,523,435 |
| 2016-08-22 | 2016-08-18 | 7.507 | 755,929 | -96,979 | 0.09% | 5,674,581 |
| 2016-08-19 | 2016-08-17 | 7.345 | 852,908 | -27,708 | 0.10% | 6,264,678 |
| 2016-07-27 | 2016-07-25 | 6.999 | 880,616 | +8,659 | 0.10% | 6,163,092 |
| 2016-05-17 | 2016-05-13 | 6.686 | 871,957 | +14,905 | 0.10% | 5,829,547 |
| 2016-04-08 | 2016-04-06 | 6.968 | 857,052 | +1,702 | 0.10% | 5,971,581 |
| 2016-04-07 | 2016-04-05 | 6.932 | 855,350 | -851 | 0.10% | 5,929,572 |
| 2016-04-05 | 2016-03-31 | 6.979 | 856,201 | +24,681 | 0.10% | 5,975,711 |
| 2016-01-06 | 2016-01-04 | 6.897 | 831,520 | +8,511 | 0.10% | 5,735,064 |
| 2016-01-04 | 2015-12-29 | 7.273 | 823,009 | +9,362 | 0.10% | 5,985,807 |
| 2015-12-30 | 2015-12-28 | 7.273 | 813,647 | +93,620 | 0.10% | 5,917,716 |
| 2015-12-29 | 2015-12-24 | 7.379 | 720,027 | +169,365 | 0.08% | 5,312,952 |
| 2015-10-29 | 2015-10-27 | 7.955 | 550,662 | +59,576 | 0.06% | 4,380,273 |
| 2015-10-12 | 2015-10-08 | 7.085 | 491,086 | -6,809 | 0.06% | 3,479,384 |
| 2015-10-09 | 2015-10-07 | 7.438 | 497,895 | +3,405 | 0.06% | 3,703,130 |
| 2015-10-06 | 2015-10-02 | 7.226 | 494,490 | +1,702 | 0.06% | 3,573,223 |
| 2015-10-02 | 2015-09-29 | 6.932 | 492,788 | -2,553 | 0.06% | 3,416,171 |
| 2015-09-23 | 2015-09-21 | 7.379 | 495,341 | +1,702 | 0.06% | 3,655,034 |
| 2015-09-22 | 2015-09-18 | 7.379 | 493,639 | +1,702 | 0.06% | 3,642,475 |
| 2015-09-14 | 2015-09-10 | 6.721 | 491,937 | +851 | 0.06% | 3,306,229 |
| 2015-08-27 | 2015-08-25 | 6.028 | 491,086 | -1,702 | 0.06% | 2,960,073 |
| 2015-08-25 | 2015-08-21 | 6.298 | 492,788 | +851 | 0.06% | 3,103,504 |
| 2015-08-24 | 2015-08-20 | 6.897 | 491,937 | +851 | 0.06% | 3,392,931 |
| 2015-08-18 | 2015-08-14 | 7.532 | 491,086 | +3,405 | 0.06% | 3,698,648 |
| 2015-07-08 | 2015-07-06 | 8.331 | 487,681 | +4,255 | 0.06% | 4,062,651 |
| 2015-07-03 | 2015-06-30 | 11.703 | 483,426 | -3,404 | 0.06% | 5,657,399 |
| 2015-06-30 | 2015-06-26 | 11.303 | 486,830 | +2,553 | 0.06% | 5,502,751 |
| 2015-06-26 | 2015-06-24 | 12.126 | 484,277 | +3,404 | 0.06% | 5,872,202 |
| 2015-06-25 | 2015-06-23 | 12.619 | 480,873 | -2,553 | 0.06% | 6,068,231 |
| 2015-06-16 | 2015-06-12 | 11.327 | 483,426 | +6,809 | 0.06% | 5,475,635 |
| 2015-06-11 | 2015-06-09 | 11.397 | 476,617 | +4,255 | 0.06% | 5,432,112 |
| 2015-06-10 | 2015-06-08 | 12.032 | 472,362 | -1,702 | 0.06% | 5,683,323 |
| 2015-06-05 | 2015-06-03 | 12.760 | 474,064 | -50,214 | 0.06% | 6,049,148 |
| 2015-06-04 | 2015-06-02 | 13.042 | 524,278 | +1,702 | 0.06% | 6,837,732 |
| 2015-06-03 | 2015-06-01 | 13.771 | 522,576 | -11,064 | 0.06% | 7,196,221 |
| 2015-06-01 | 2015-05-28 | 12.760 | 533,640 | +3,404 | 0.06% | 6,809,350 |
| 2015-05-29 | 2015-05-27 | 12.995 | 530,236 | -5,106 | 0.06% | 6,890,517 |
| 2015-05-28 | 2015-05-26 | 13.042 | 535,342 | -7,660 | 0.06% | 6,982,030 |
| 2015-05-27 | 2015-05-22 | 12.337 | 543,002 | +11,915 | 0.06% | 6,699,126 |
| 2015-05-21 | 2015-05-19 | 13.042 | 531,087 | +4,256 | 0.06% | 6,926,536 |
| 2015-05-18 | 2015-05-14 | 13.999 | 526,831 | +781 | 0.06% | 7,374,940 |
| 2015-05-15 | 2015-05-13 | 12.885 | 526,050 | -3,377 | 0.06% | 6,778,375 |
| 2015-05-14 | 2015-05-12 | 12.791 | 529,427 | +3,377 | 0.06% | 6,771,728 |
| 2015-05-12 | 2015-05-08 | 12.885 | 526,050 | -3,377 | 0.06% | 6,778,375 |
| 2015-05-11 | 2015-05-07 | 12.649 | 529,427 | +3,377 | 0.06% | 6,696,487 |
| 2015-05-08 | 2015-05-06 | 13.501 | 526,050 | -3,377 | 0.06% | 7,102,342 |
| 2015-05-07 | 2015-05-05 | 13.028 | 529,427 | +3,377 | 0.06% | 6,897,131 |
| 2015-05-04 | 2015-04-29 | 12.625 | 526,050 | -3,377 | 0.06% | 6,641,313 |
| 2015-04-30 | 2015-04-28 | 12.199 | 529,427 | +5,066 | 0.06% | 6,458,222 |
| 2015-04-29 | 2015-04-27 | 12.838 | 524,361 | +4,222 | 0.06% | 6,731,771 |
| 2015-04-22 | 2015-04-20 | 12.909 | 520,139 | -5,911 | 0.06% | 6,714,530 |
| 2015-04-21 | 2015-04-17 | 13.335 | 526,050 | -18,576 | 0.06% | 7,015,120 |
| 2015-04-17 | 2015-04-15 | 13.383 | 544,626 | -32,930 | 0.06% | 7,288,640 |
| 2015-04-15 | 2015-04-13 | 14.780 | 577,556 | +42,218 | 0.07% | 8,536,471 |
| 2015-04-14 | 2015-04-10 | 13.975 | 535,338 | -44,751 | 0.06% | 7,481,346 |
| 2015-04-13 | 2015-04-09 | 13.525 | 580,089 | -118,211 | 0.07% | 7,845,677 |
| 2015-04-10 | 2015-04-08 | 14.070 | 698,300 | +15,198 | 0.08% | 9,824,901 |
| 2015-04-09 | 2015-04-02 | 11.677 | 683,102 | +135,943 | 0.08% | 7,976,864 |
| 2015-04-08 | 2015-04-01 | 10.955 | 547,159 | +23,642 | 0.06% | 5,994,114 |
| 2015-04-01 | 2015-03-30 | 9.865 | 523,517 | -111,456 | 0.06% | 5,164,705 |
| 2015-03-25 | 2015-03-23 | 8.255 | 634,973 | +12,666 | 0.08% | 5,241,526 |
| 2015-03-17 | 2015-03-13 | 8.764 | 622,307 | +113,145 | 0.07% | 5,453,886 |
| 2015-03-16 | 2015-03-12 | 8.764 | 509,162 | +16,887 | 0.06% | 4,462,286 |
| 2015-03-03 | 2015-02-27 | 7.935 | 492,275 | +16,887 | 0.06% | 3,906,180 |
| 2015-02-27 | 2015-02-25 | 7.947 | 475,388 | +50,662 | 0.06% | 3,777,813 |
| 2015-02-10 | 2015-02-06 | 7.343 | 424,726 | +33,775 | 0.05% | 3,118,676 |
| 2015-02-06 | 2015-02-04 | 7.248 | 390,951 | +5,910 | 0.05% | 2,833,632 |
| 2015-02-04 | 2015-02-02 | 7.201 | 385,041 | -4,221 | 0.05% | 2,772,555 |
| 2015-01-30 | 2015-01-28 | 7.213 | 389,262 | -3,378 | 0.05% | 2,807,560 |
| 2015-01-26 | 2015-01-22 | 7.343 | 392,640 | -3,377 | 0.05% | 2,883,075 |
| 2015-01-21 | 2015-01-19 | 7.319 | 396,017 | +3,377 | 0.05% | 2,898,491 |
| 2015-01-13 | 2015-01-09 | 8.409 | 392,640 | -5,066 | 0.05% | 3,301,586 |
| 2015-01-05 | 2014-12-31 | 7.982 | 397,706 | +60,794 | 0.05% | 3,174,620 |
| 2014-12-30 | 2014-12-24 | 7.651 | 336,912 | +138,476 | 0.04% | 2,577,619 |
| 2014-12-23 | 2014-12-19 | 7.793 | 198,436 | -8,444 | 0.02% | 1,546,379 |
| 2014-12-22 | 2014-12-18 | 7.343 | 206,880 | +7,600 | 0.02% | 1,519,077 |
| 2014-12-18 | 2014-12-16 | 7.603 | 199,280 | +8,443 | 0.02% | 1,515,195 |
| 2014-12-16 | 2014-12-12 | 7.698 | 190,837 | -8,443 | 0.02% | 1,469,081 |
| 2014-12-11 | 2014-12-09 | 7.224 | 199,280 | +8,443 | 0.02% | 1,439,671 |
| 2014-12-10 | 2014-12-08 | 7.284 | 190,837 | +8,444 | 0.02% | 1,389,976 |
| 2014-12-08 | 2014-12-04 | 7.201 | 182,393 | -22,798 | 0.02% | 1,313,353 |
| 2014-12-04 | 2014-12-02 | 6.869 | 205,191 | +3,378 | 0.02% | 1,409,471 |
| 2014-11-28 | 2014-11-26 | 7.343 | 201,813 | -280,330 | 0.02% | 1,481,871 |
| 2014-11-27 | 2014-11-25 | 7.734 | 482,143 | +3,378 | 0.06% | 3,728,711 |
| 2014-11-26 | 2014-11-24 | 8.184 | 478,765 | +844 | 0.06% | 3,918,051 |
| 2014-11-24 | 2014-11-20 | 8.302 | 477,921 | -844 | 0.06% | 3,967,746 |
| 2014-11-21 | 2014-11-19 | 8.184 | 478,765 | +3,377 | 0.06% | 3,918,051 |
| 2014-11-18 | 2014-11-14 | 8.243 | 475,388 | +5,066 | 0.06% | 3,918,566 |
| 2014-11-11 | 2014-11-07 | 8.622 | 470,322 | -69,237 | 0.06% | 4,055,051 |
| 2014-11-10 | 2014-11-06 | 8.563 | 539,559 | -16,043 | 0.06% | 4,620,053 |
| 2014-11-07 | 2014-11-05 | 8.527 | 555,602 | -9,288 | 0.07% | 4,737,683 |
| 2014-10-29 | 2014-10-27 | 7.935 | 564,890 | -25,331 | 0.07% | 4,482,377 |
| 2014-10-28 | 2014-10-24 | 8.231 | 590,221 | +2,533 | 0.07% | 4,858,130 |
| 2014-10-16 | 2014-10-14 | 8.113 | 587,688 | +844 | 0.07% | 4,767,680 |
| 2014-10-07 | 2014-10-03 | 8.764 | 586,844 | +185,760 | 0.07% | 5,143,089 |
| 2014-09-24 | 2014-09-22 | 7.817 | 401,084 | -25,331 | 0.05% | 3,135,082 |
| 2014-09-22 | 2014-09-18 | 7.757 | 426,415 | +16,888 | 0.05% | 3,307,832 |
| 2014-09-19 | 2014-09-17 | 7.899 | 409,527 | +8,443 | 0.05% | 3,235,028 |
| 2014-09-16 | 2014-09-12 | 8.764 | 401,084 | +168,873 | 0.05% | 3,515,092 |
| 2014-09-15 | 2014-09-11 | 8.740 | 232,211 | -81,903 | 0.03% | 2,029,592 |
| 2014-09-11 | 2014-09-08 | 9.190 | 314,114 | +59,106 | 0.04% | 2,886,813 |
| 2014-09-01 | 2014-08-28 | 8.290 | 255,008 | +1,688 | 0.03% | 2,114,081 |
| 2014-08-28 | 2014-08-26 | 8.361 | 253,320 | -132,565 | 0.03% | 2,118,087 |
| 2014-08-26 | 2014-08-22 | 8.373 | 385,885 | +16,887 | 0.05% | 3,231,075 |
| 2014-08-25 | 2014-08-21 | 7.840 | 368,998 | +11,821 | 0.04% | 2,893,022 |
| 2014-08-21 | 2014-08-19 | 7.520 | 357,177 | +165,496 | 0.04% | 2,686,129 |
| 2014-08-19 | 2014-08-15 | 6.265 | 191,681 | -1,817 | 0.02% | 1,200,893 |
| 2014-08-18 | 2014-08-14 | 6.277 | 193,498 | +25,331 | 0.02% | 1,214,569 |
| 2014-08-14 | 2014-08-12 | 6.076 | 168,167 | +8,444 | 0.02% | 1,021,710 |
| 2014-08-06 | 2014-08-04 | 5.483 | 159,723 | +1,688 | 0.02% | 875,827 |
| 2014-08-04 | 2014-07-31 | 5.637 | 158,035 | +3,378 | 0.02% | 890,902 |
| 2014-07-30 | 2014-07-28 | 5.697 | 154,657 | -27,864 | 0.02% | 881,017 |
| 2014-07-28 | 2014-07-24 | 5.981 | 182,521 | +8,443 | 0.02% | 1,091,626 |
| 2014-07-25 | 2014-07-23 | 6.028 | 174,078 | +8,444 | 0.02% | 1,049,377 |
| 2014-07-17 | 2014-07-15 | 5.649 | 165,634 | +85,281 | 0.02% | 935,702 |
| 2014-07-15 | 2014-07-11 | 5.803 | 80,353 | +8,443 | 0.01% | 466,303 |
| 2014-07-14 | 2014-07-10 | 6.289 | 71,910 | -844 | 0.01% | 452,224 |
| 2014-07-11 | 2014-07-09 | 6.336 | 72,754 | -1,689 | 0.01% | 460,978 |
| 2014-07-09 | 2014-07-07 | 6.336 | 74,443 | +845 | 0.01% | 471,680 |
| 2014-07-08 | 2014-07-04 | 6.135 | 73,598 | -2,533 | 0.01% | 451,508 |
| 2014-07-07 | 2014-07-03 | 6.585 | 76,131 | -31,242 | 0.01% | 501,310 |
| 2014-07-04 | 2014-07-02 | 5.779 | 107,373 | +80,949 | 0.01% | 620,561 |
| 2014-07-03 | 2014-06-30 | 5.448 | 26,424 | 0.00% | 143,955 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy