History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 1,031,621 | +0 | 0.06% | 208,387 |
| 2025-10-13 | 2025-10-09 | 0.203 | 1,031,621 | +0 | 0.06% | 209,419 |
| 2025-10-10 | 2025-10-08 | 0.202 | 1,031,621 | +0 | 0.06% | 208,387 |
| 2025-10-09 | 2025-10-06 | 0.203 | 1,031,621 | +0 | 0.06% | 209,419 |
| 2025-10-08 | 2025-10-03 | 0.204 | 1,031,621 | +0 | 0.06% | 210,451 |
| 2025-10-06 | 2025-10-02 | 0.209 | 1,031,621 | +0 | 0.06% | 215,609 |
| 2025-10-03 | 2025-09-30 | 0.210 | 1,031,621 | +0 | 0.06% | 216,640 |
| 2025-10-02 | 2025-09-29 | 0.204 | 1,031,621 | +0 | 0.06% | 210,451 |
| 2025-09-30 | 2025-09-26 | 0.201 | 1,031,621 | +0 | 0.06% | 207,356 |
| 2025-09-29 | 2025-09-25 | 0.202 | 1,031,621 | +0 | 0.06% | 208,387 |
| 2025-09-26 | 2025-09-24 | 0.204 | 1,031,621 | +0 | 0.06% | 210,451 |
| 2025-09-25 | 2025-09-23 | 0.210 | 1,031,621 | +0 | 0.06% | 216,640 |
| 2025-09-24 | 2025-09-22 | 0.214 | 1,031,621 | +0 | 0.06% | 220,767 |
| 2025-09-23 | 2025-09-19 | 0.218 | 1,031,621 | +0 | 0.06% | 224,893 |
| 2025-09-22 | 2025-09-18 | 0.219 | 1,031,621 | +0 | 0.06% | 225,925 |
| 2025-09-19 | 2025-09-17 | 0.222 | 1,031,621 | +0 | 0.06% | 229,020 |
| 2025-09-18 | 2025-09-16 | 0.218 | 1,031,621 | +0 | 0.06% | 224,893 |
| 2025-09-17 | 2025-09-15 | 0.219 | 1,031,621 | +0 | 0.06% | 225,925 |
| 2025-09-16 | 2025-09-12 | 0.221 | 1,031,621 | +0 | 0.06% | 227,988 |
| 2025-09-15 | 2025-09-11 | 0.219 | 1,031,621 | +0 | 0.06% | 225,925 |
| 2025-09-12 | 2025-09-10 | 0.222 | 1,031,621 | +0 | 0.06% | 229,020 |
| 2025-09-11 | 2025-09-09 | 0.223 | 1,031,621 | +0 | 0.06% | 230,051 |
| 2025-09-10 | 2025-09-08 | 0.217 | 1,031,621 | +0 | 0.06% | 223,862 |
| 2025-09-09 | 2025-09-05 | 0.225 | 1,031,621 | +0 | 0.06% | 232,115 |
| 2025-09-08 | 2025-09-04 | 0.225 | 1,031,621 | +0 | 0.06% | 232,115 |
| 2025-09-05 | 2025-09-03 | 0.233 | 1,031,621 | +0 | 0.06% | 240,368 |
| 2025-09-04 | 2025-09-02 | 0.236 | 1,031,621 | +0 | 0.06% | 243,463 |
| 2025-09-03 | 2025-09-01 | 0.229 | 1,031,621 | +0 | 0.06% | 236,241 |
| 2025-09-02 | 2025-08-29 | 0.250 | 1,031,621 | +0 | 0.06% | 257,905 |
| 2025-09-01 | 2025-08-28 | 0.246 | 1,031,621 | +0 | 0.06% | 253,779 |
| 2025-08-29 | 2025-08-27 | 0.241 | 1,031,621 | +0 | 0.06% | 248,621 |
| 2025-08-28 | 2025-08-26 | 0.255 | 1,031,621 | +0 | 0.06% | 263,063 |
| 2025-08-27 | 2025-08-25 | 0.255 | 1,031,621 | +0 | 0.06% | 263,063 |
| 2025-08-26 | 2025-08-22 | 0.248 | 1,031,621 | +0 | 0.06% | 255,842 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,031,621 | +0 | 0.06% | 257,905 |
| 2025-08-22 | 2025-08-20 | 0.241 | 1,031,621 | +0 | 0.06% | 248,621 |
| 2025-08-21 | 2025-08-19 | 0.250 | 1,031,621 | +0 | 0.06% | 257,905 |
| 2025-08-20 | 2025-08-18 | 0.249 | 1,031,621 | +0 | 0.06% | 256,874 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,031,621 | +0 | 0.06% | 257,905 |
| 2025-08-18 | 2025-08-14 | 0.237 | 1,031,621 | +0 | 0.06% | 244,494 |
| 2025-08-15 | 2025-08-13 | 0.215 | 1,031,621 | +0 | 0.06% | 221,799 |
| 2025-08-14 | 2025-08-12 | 0.208 | 1,031,621 | +0 | 0.06% | 214,577 |
| 2025-08-13 | 2025-08-11 | 0.173 | 1,031,621 | +0 | 0.06% | 178,470 |
| 2025-08-12 | 2025-08-08 | 0.171 | 1,031,621 | +0 | 0.06% | 176,407 |
| 2025-08-11 | 2025-08-07 | 0.172 | 1,031,621 | +0 | 0.06% | 177,439 |
| 2025-08-08 | 2025-08-06 | 0.172 | 1,031,621 | +0 | 0.06% | 177,439 |
| 2025-08-07 | 2025-08-05 | 0.172 | 1,031,621 | +0 | 0.06% | 177,439 |
| 2025-08-06 | 2025-08-04 | 0.171 | 1,031,621 | +0 | 0.06% | 176,407 |
| 2025-08-05 | 2025-08-01 | 0.173 | 1,031,621 | +0 | 0.06% | 178,470 |
| 2025-08-04 | 2025-07-31 | 0.180 | 1,031,621 | +0 | 0.06% | 185,692 |
| 2025-08-01 | 2025-07-30 | 0.185 | 1,031,621 | +0 | 0.06% | 190,850 |
| 2025-07-31 | 2025-07-29 | 0.186 | 1,031,621 | +0 | 0.06% | 191,882 |
| 2025-07-30 | 2025-07-28 | 0.198 | 1,031,621 | +0 | 0.06% | 204,261 |
| 2025-07-29 | 2025-07-25 | 0.220 | 1,031,621 | +0 | 0.06% | 226,957 |
| 2025-07-28 | 2025-07-24 | 0.222 | 1,031,621 | +0 | 0.06% | 229,020 |
| 2025-07-25 | 2025-07-23 | 0.196 | 1,031,621 | +0 | 0.06% | 202,198 |
| 2025-07-24 | 2025-07-22 | 0.197 | 1,031,621 | +0 | 0.06% | 203,229 |
| 2025-07-23 | 2025-07-21 | 0.200 | 1,031,621 | +0 | 0.06% | 206,324 |
| 2025-07-22 | 2025-07-18 | 0.183 | 1,031,621 | +0 | 0.06% | 188,787 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,031,621 | +0 | 0.06% | 196,008 |
| 2025-07-18 | 2025-07-16 | 0.186 | 1,031,621 | +0 | 0.06% | 191,882 |
| 2025-07-17 | 2025-07-15 | 0.178 | 1,031,621 | +0 | 0.06% | 183,629 |
| 2025-07-16 | 2025-07-14 | 0.193 | 1,031,621 | +0 | 0.06% | 199,103 |
| 2025-07-15 | 2025-07-11 | 0.185 | 1,031,621 | +0 | 0.06% | 190,850 |
| 2025-07-14 | 2025-07-10 | 0.182 | 1,031,621 | +0 | 0.06% | 187,755 |
| 2025-07-11 | 2025-07-09 | 0.172 | 1,031,621 | +0 | 0.06% | 177,439 |
| 2025-07-10 | 2025-07-08 | 0.173 | 1,031,621 | +0 | 0.06% | 178,470 |
| 2025-07-09 | 2025-07-07 | 0.169 | 1,031,621 | +0 | 0.06% | 174,344 |
| 2025-07-08 | 2025-07-04 | 0.165 | 1,031,621 | +0 | 0.06% | 170,217 |
| 2025-07-07 | 2025-07-03 | 0.162 | 1,031,621 | +0 | 0.06% | 167,123 |
| 2025-07-04 | 2025-07-02 | 0.168 | 1,031,621 | +0 | 0.06% | 173,312 |
| 2025-07-03 | 2025-06-30 | 0.170 | 1,031,621 | +0 | 0.06% | 175,376 |
| 2025-07-02 | 2025-06-27 | 0.166 | 1,031,621 | +0 | 0.06% | 171,249 |
| 2025-06-30 | 2025-06-26 | 0.167 | 1,031,621 | +0 | 0.06% | 172,281 |
| 2025-06-27 | 2025-06-25 | 0.169 | 1,031,621 | +0 | 0.06% | 174,344 |
| 2025-06-26 | 2025-06-24 | 0.165 | 1,031,621 | +0 | 0.06% | 170,217 |
| 2025-06-25 | 2025-06-23 | 0.162 | 1,031,621 | +0 | 0.06% | 167,123 |
| 2025-06-24 | 2025-06-20 | 0.164 | 1,031,621 | +0 | 0.06% | 169,186 |
| 2025-06-23 | 2025-06-19 | 0.166 | 1,031,621 | +0 | 0.06% | 171,249 |
| 2025-06-20 | 2025-06-18 | 0.163 | 1,031,621 | +0 | 0.06% | 168,154 |
| 2025-06-19 | 2025-06-17 | 0.163 | 1,031,621 | +0 | 0.06% | 168,154 |
| 2025-06-18 | 2025-06-16 | 0.170 | 1,031,621 | +0 | 0.06% | 175,376 |
| 2025-06-17 | 2025-06-13 | 0.168 | 1,031,621 | +0 | 0.06% | 173,312 |
| 2025-06-16 | 2025-06-12 | 0.164 | 1,031,621 | +0 | 0.06% | 169,186 |
| 2025-06-13 | 2025-06-11 | 0.165 | 1,031,621 | +0 | 0.06% | 170,217 |
| 2025-06-12 | 2025-06-10 | 0.164 | 1,031,621 | +0 | 0.06% | 169,186 |
| 2025-06-11 | 2025-06-09 | 0.165 | 1,031,621 | +0 | 0.06% | 170,217 |
| 2025-06-10 | 2025-06-06 | 0.164 | 1,031,621 | +0 | 0.06% | 169,186 |
| 2025-06-09 | 2025-06-05 | 0.165 | 1,031,621 | +0 | 0.06% | 170,217 |
| 2025-06-06 | 2025-06-04 | 0.156 | 1,031,621 | +0 | 0.06% | 160,933 |
| 2025-06-05 | 2025-06-03 | 0.160 | 1,031,621 | +0 | 0.06% | 165,059 |
| 2025-06-04 | 2025-06-02 | 0.156 | 1,031,621 | +0 | 0.06% | 160,933 |
| 2025-06-03 | 2025-05-30 | 0.158 | 1,031,621 | +0 | 0.06% | 162,996 |
| 2025-06-02 | 2025-05-29 | 0.160 | 1,031,621 | +0 | 0.06% | 165,059 |
| 2025-05-30 | 2025-05-28 | 0.160 | 1,031,621 | +0 | 0.06% | 165,059 |
| 2025-05-29 | 2025-05-27 | 0.154 | 1,031,621 | +0 | 0.06% | 158,870 |
| 2025-05-28 | 2025-05-26 | 0.161 | 1,031,621 | +0 | 0.06% | 166,091 |
| 2025-05-27 | 2025-05-23 | 0.157 | 1,031,621 | +0 | 0.06% | 161,964 |
| 2025-05-26 | 2025-05-22 | 0.158 | 1,031,621 | +0 | 0.06% | 162,996 |
| 2025-05-23 | 2025-05-21 | 0.155 | 1,031,621 | +0 | 0.06% | 159,901 |
| 2025-05-22 | 2025-05-20 | 0.155 | 1,031,621 | +0 | 0.06% | 159,901 |
| 2025-05-21 | 2025-05-19 | 0.158 | 1,031,621 | +0 | 0.06% | 162,996 |
| 2025-05-20 | 2025-05-16 | 0.156 | 1,031,621 | +0 | 0.06% | 160,933 |
| 2025-05-19 | 2025-05-15 | 0.157 | 1,031,621 | +0 | 0.06% | 161,964 |
| 2025-05-16 | 2025-05-14 | 0.164 | 1,031,621 | +0 | 0.06% | 169,186 |
| 2025-05-15 | 2025-05-13 | 0.162 | 1,031,621 | +0 | 0.06% | 167,123 |
| 2025-05-14 | 2025-05-12 | 0.167 | 1,031,621 | +0 | 0.06% | 172,281 |
| 2025-05-13 | 2025-05-09 | 0.157 | 1,031,621 | +0 | 0.06% | 161,964 |
| 2025-05-12 | 2025-05-08 | 0.169 | 1,031,621 | +0 | 0.06% | 174,344 |
| 2025-05-09 | 2025-05-07 | 0.163 | 1,031,621 | +0 | 0.06% | 168,154 |
| 2025-05-08 | 2025-05-06 | 0.167 | 1,031,621 | +0 | 0.06% | 172,281 |
| 2025-05-07 | 2025-05-02 | 0.168 | 1,031,621 | +0 | 0.06% | 173,312 |
| 2025-05-06 | 2025-04-30 | 0.166 | 1,031,621 | +0 | 0.06% | 171,249 |
| 2025-05-02 | 2025-04-29 | 0.166 | 1,031,621 | +0 | 0.06% | 171,249 |
| 2025-04-30 | 2025-04-28 | 0.166 | 1,031,621 | +0 | 0.06% | 171,249 |
| 2025-04-29 | 2025-04-25 | 0.166 | 1,031,621 | +0 | 0.06% | 171,249 |
| 2025-04-28 | 2025-04-24 | 0.166 | 1,031,621 | +0 | 0.06% | 171,249 |
| 2025-04-25 | 2025-04-23 | 0.166 | 1,031,621 | +0 | 0.06% | 171,249 |
| 2025-04-24 | 2025-04-22 | 0.172 | 1,031,621 | +0 | 0.06% | 177,439 |
| 2025-04-23 | 2025-04-17 | 0.165 | 1,031,621 | +0 | 0.06% | 170,217 |
| 2025-04-22 | 2025-04-16 | 0.167 | 1,031,621 | +0 | 0.06% | 172,281 |
| 2025-04-17 | 2025-04-15 | 0.159 | 1,031,621 | +0 | 0.06% | 164,028 |
| 2025-04-16 | 2025-04-14 | 0.162 | 1,031,621 | +0 | 0.06% | 167,123 |
| 2025-04-15 | 2025-04-11 | 0.162 | 1,031,621 | +0 | 0.06% | 167,123 |
| 2025-04-14 | 2025-04-10 | 0.156 | 1,031,621 | +0 | 0.06% | 160,933 |
| 2025-04-11 | 2025-04-09 | 0.162 | 1,031,621 | +0 | 0.06% | 167,123 |
| 2025-04-10 | 2025-04-08 | 0.151 | 1,031,621 | +0 | 0.06% | 155,775 |
| 2025-04-09 | 2025-04-07 | 0.156 | 1,031,621 | +0 | 0.06% | 160,933 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,031,621 | +0 | 0.06% | 175,376 |
| 2025-04-07 | 2025-04-02 | 0.163 | 1,031,621 | +0 | 0.06% | 168,154 |
| 2025-04-03 | 2025-04-01 | 0.171 | 1,031,621 | +0 | 0.06% | 176,407 |
| 2025-04-02 | 2025-03-31 | 0.168 | 1,031,621 | +0 | 0.06% | 173,312 |
| 2025-04-01 | 2025-03-28 | 0.178 | 1,031,621 | +0 | 0.06% | 183,629 |
| 2025-03-31 | 2025-03-27 | 0.171 | 1,031,621 | +0 | 0.06% | 176,407 |
| 2025-03-28 | 2025-03-26 | 0.174 | 1,031,621 | +0 | 0.06% | 179,502 |
| 2025-03-27 | 2025-03-25 | 0.170 | 1,031,621 | +0 | 0.06% | 175,376 |
| 2025-03-26 | 2025-03-24 | 0.161 | 1,031,621 | +0 | 0.06% | 166,091 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,031,621 | +0 | 0.06% | 174,344 |
| 2025-03-24 | 2025-03-20 | 0.166 | 1,031,621 | +0 | 0.07% | 171,249 |
| 2025-03-21 | 2025-03-19 | 0.177 | 1,031,621 | +0 | 0.07% | 182,597 |
| 2025-03-20 | 2025-03-18 | 0.176 | 1,031,621 | +0 | 0.07% | 181,565 |
| 2025-03-19 | 2025-03-17 | 0.170 | 1,031,621 | +0 | 0.07% | 175,376 |
| 2025-03-18 | 2025-03-14 | 0.163 | 1,031,621 | +0 | 0.07% | 168,154 |
| 2025-03-17 | 2025-03-13 | 0.162 | 1,031,621 | +0 | 0.07% | 167,123 |
| 2025-03-14 | 2025-03-12 | 0.156 | 1,031,621 | +0 | 0.07% | 160,933 |
| 2025-03-13 | 2025-03-11 | 0.164 | 1,031,621 | +0 | 0.07% | 169,186 |
| 2025-03-12 | 2025-03-10 | 0.165 | 1,031,621 | +0 | 0.07% | 170,217 |
| 2025-03-11 | 2025-03-07 | 0.165 | 1,031,621 | +0 | 0.07% | 170,217 |
| 2025-03-10 | 2025-03-06 | 0.167 | 1,031,621 | +0 | 0.07% | 172,281 |
| 2025-03-07 | 2025-03-05 | 0.175 | 1,031,621 | +0 | 0.07% | 180,534 |
| 2025-03-06 | 2025-03-04 | 0.164 | 1,031,621 | +0 | 0.07% | 169,186 |
| 2025-03-05 | 2025-03-03 | 0.166 | 1,031,621 | +0 | 0.07% | 171,249 |
| 2025-03-04 | 2025-02-28 | 0.166 | 1,031,621 | +0 | 0.07% | 171,249 |
| 2025-03-03 | 2025-02-27 | 0.166 | 1,031,621 | +0 | 0.07% | 171,249 |
| 2025-02-28 | 2025-02-26 | 0.169 | 1,031,621 | +0 | 0.07% | 174,344 |
| 2025-02-27 | 2025-02-25 | 0.169 | 1,031,621 | +0 | 0.07% | 174,344 |
| 2025-02-26 | 2025-02-24 | 0.165 | 1,031,621 | +0 | 0.07% | 170,217 |
| 2025-02-25 | 2025-02-21 | 0.166 | 1,031,621 | +0 | 0.07% | 171,249 |
| 2025-02-24 | 2025-02-20 | 0.164 | 1,031,621 | +0 | 0.07% | 169,186 |
| 2025-02-21 | 2025-02-19 | 0.169 | 1,031,621 | +0 | 0.07% | 173,934 |
| 2025-02-20 | 2025-02-18 | 0.169 | 1,031,621 | +3,684 | 0.07% | 173,934 |
| 2025-02-19 | 2025-02-17 | 0.164 | 1,027,937 | +0 | 0.07% | 168,154 |
| 2025-02-18 | 2025-02-14 | 0.166 | 1,027,937 | +0 | 0.07% | 170,218 |
| 2025-02-17 | 2025-02-13 | 0.174 | 1,027,937 | +0 | 0.07% | 178,470 |
| 2025-02-14 | 2025-02-12 | 0.167 | 1,027,937 | +0 | 0.07% | 171,249 |
| 2025-02-13 | 2025-02-11 | 0.162 | 1,027,937 | +0 | 0.07% | 166,091 |
| 2025-02-12 | 2025-02-10 | 0.164 | 1,027,937 | +0 | 0.07% | 168,154 |
| 2025-02-11 | 2025-02-07 | 0.163 | 1,027,937 | +0 | 0.07% | 167,123 |
| 2025-02-10 | 2025-02-06 | 0.161 | 1,027,937 | +0 | 0.07% | 165,059 |
| 2025-02-07 | 2025-02-05 | 0.161 | 1,027,937 | +0 | 0.07% | 165,059 |
| 2025-02-06 | 2025-02-04 | 0.157 | 1,027,937 | +0 | 0.07% | 160,933 |
| 2025-02-05 | 2025-02-03 | 0.157 | 1,027,937 | +0 | 0.07% | 160,933 |
| 2025-02-04 | 2025-01-28 | 0.156 | 1,027,937 | +0 | 0.07% | 159,901 |
| 2025-02-03 | 2025-01-24 | 0.166 | 1,027,937 | +0 | 0.07% | 170,218 |
| 2025-01-27 | 2025-01-23 | 0.170 | 1,027,937 | +0 | 0.07% | 174,344 |
| 2025-01-24 | 2025-01-22 | 0.171 | 1,027,937 | +0 | 0.07% | 175,376 |
| 2025-01-23 | 2025-01-21 | 0.171 | 1,027,937 | +0 | 0.07% | 175,376 |
| 2025-01-22 | 2025-01-20 | 0.170 | 1,027,937 | +0 | 0.07% | 174,344 |
| 2025-01-21 | 2025-01-17 | 0.170 | 1,027,937 | +0 | 0.07% | 174,344 |
| 2025-01-20 | 2025-01-16 | 0.170 | 1,027,937 | +0 | 0.07% | 174,344 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,027,937 | +0 | 0.07% | 174,344 |
| 2025-01-16 | 2025-01-14 | 0.169 | 1,027,937 | +0 | 0.07% | 173,312 |
| 2025-01-15 | 2025-01-13 | 0.163 | 1,027,937 | +0 | 0.07% | 167,123 |
| 2025-01-14 | 2025-01-10 | 0.168 | 1,027,937 | +0 | 0.07% | 172,281 |
| 2025-01-13 | 2025-01-09 | 0.169 | 1,027,937 | +0 | 0.07% | 173,312 |
| 2025-01-10 | 2025-01-08 | 0.167 | 1,027,937 | +0 | 0.07% | 171,249 |
| 2025-01-09 | 2025-01-07 | 0.166 | 1,027,937 | +0 | 0.07% | 170,218 |
| 2025-01-08 | 2025-01-06 | 0.170 | 1,027,937 | +0 | 0.07% | 174,344 |
| 2025-01-07 | 2025-01-03 | 0.166 | 1,027,937 | +0 | 0.07% | 170,218 |
| 2025-01-06 | 2025-01-02 | 0.174 | 1,027,937 | -24,910 | 0.07% | 178,470 |
| 2024-10-10 | 2024-10-08 | 0.256 | 1,052,847 | +195,300 | 0.07% | 269,438 |
| 2024-10-07 | 2024-10-03 | 0.366 | 857,547 | +24,910 | 0.06% | 314,127 |
| 2024-10-04 | 2024-10-02 | 0.366 | 832,637 | +104,625 | 0.06% | 305,002 |
| 2024-06-17 | 2024-06-13 | 0.206 | 728,012 | -9,964 | 0.05% | 149,777 |
| 2022-03-25 | 2022-03-23 | 0.733 | 737,976 | -298,928 | 0.05% | 540,653 |
| 2022-03-24 | 2022-03-22 | 0.733 | 1,036,904 | +298,928 | 0.07% | 759,653 |
| 2022-01-10 | 2022-01-06 | 0.903 | 737,976 | -37,864 | 0.05% | 666,559 |
| 2021-11-18 | 2021-11-16 | 1.224 | 775,840 | -4,982 | 0.05% | 949,917 |
| 2021-11-15 | 2021-11-11 | 1.234 | 780,822 | -4,982 | 0.05% | 963,853 |
| 2021-11-12 | 2021-11-10 | 1.244 | 785,804 | +9,964 | 0.05% | 977,889 |
| 2021-11-09 | 2021-11-05 | 1.254 | 775,840 | -9,964 | 0.05% | 973,276 |
| 2021-11-05 | 2021-11-03 | 1.224 | 785,804 | +9,964 | 0.05% | 962,117 |
| 2021-11-04 | 2021-11-02 | 1.204 | 775,840 | -9,964 | 0.05% | 934,345 |
| 2021-11-01 | 2021-10-28 | 1.445 | 785,804 | +37,864 | 0.05% | 1,135,614 |
| 2021-10-29 | 2021-10-27 | 1.636 | 747,940 | +567,964 | 0.05% | 1,223,512 |
| 2021-07-30 | 2021-07-28 | 2.639 | 179,976 | -39,857 | 0.01% | 475,033 |
| 2021-06-01 | 2021-05-28 | 3.529 | 219,833 | +6,672 | 0.02% | 775,866 |
| 2021-04-15 | 2021-04-13 | 3.550 | 213,161 | +28,986 | 0.02% | 756,730 |
| 2021-02-17 | 2021-02-11 | 3.674 | 184,175 | +2,898 | 0.01% | 676,703 |
| 2021-02-10 | 2021-02-08 | 3.622 | 181,277 | -2,898 | 0.01% | 656,674 |
| 2021-01-20 | 2021-01-18 | 3.778 | 184,175 | +2,898 | 0.01% | 695,765 |
| 2020-12-07 | 2020-12-03 | 3.736 | 181,277 | -25,121 | 0.01% | 677,313 |
| 2020-09-17 | 2020-09-15 | 4.026 | 206,398 | -798 | 0.01% | 830,987 |
| 2020-09-14 | 2020-09-10 | 3.829 | 207,196 | -1,932 | 0.01% | 793,455 |
| 2020-08-27 | 2020-08-25 | 4.223 | 209,128 | +38,647 | 0.01% | 883,103 |
| 2020-08-26 | 2020-08-24 | 4.316 | 170,481 | +9,662 | 0.01% | 735,786 |
| 2020-08-24 | 2020-08-20 | 4.161 | 160,819 | -1,481,163 | 0.01% | 669,118 |
| 2020-08-20 | 2020-08-18 | 4.606 | 1,641,982 | +1,506,284 | 0.12% | 7,562,539 |
| 2020-08-10 | 2020-08-06 | 4.181 | 135,698 | +36,715 | 0.01% | 567,406 |
| 2020-07-31 | 2020-07-29 | 4.088 | 98,983 | -31,884 | 0.01% | 404,666 |
| 2020-07-30 | 2020-07-28 | 4.119 | 130,867 | +19,324 | 0.01% | 539,079 |
| 2020-07-17 | 2020-07-15 | 3.767 | 111,543 | +3,330 | 0.01% | 420,226 |
| 2020-07-09 | 2020-07-07 | 3.892 | 108,213 | -96,618 | 0.01% | 421,121 |
| 2020-07-07 | 2020-07-03 | 3.861 | 204,831 | -9,662 | 0.01% | 790,758 |
| 2020-06-23 | 2020-06-19 | 4.057 | 214,493 | -9,662 | 0.02% | 870,239 |
| 2020-06-19 | 2020-06-17 | 3.840 | 224,155 | +22,222 | 0.02% | 860,719 |
| 2020-06-18 | 2020-06-16 | 4.140 | 201,933 | -14,493 | 0.01% | 836,000 |
| 2020-06-17 | 2020-06-15 | 4.016 | 216,426 | -9,662 | 0.02% | 869,121 |
| 2020-06-16 | 2020-06-12 | 4.181 | 226,088 | +9,662 | 0.02% | 945,362 |
| 2020-06-15 | 2020-06-11 | 4.192 | 216,426 | -18,357 | 0.02% | 907,201 |
| 2020-06-10 | 2020-06-08 | 3.643 | 234,783 | -9,662 | 0.02% | 855,359 |
| 2020-06-08 | 2020-06-04 | 3.654 | 244,445 | +23,188 | 0.02% | 893,090 |
| 2020-06-02 | 2020-05-29 | 3.705 | 221,257 | +6,171 | 0.02% | 819,784 |
| 2020-05-26 | 2020-05-22 | 3.833 | 215,086 | -123,040 | 0.02% | 824,400 |
| 2020-05-25 | 2020-05-21 | 4.046 | 338,126 | -346,580 | 0.03% | 1,367,998 |
| 2020-05-20 | 2020-05-18 | 4.280 | 684,706 | +9,392 | 0.05% | 2,930,579 |
| 2020-05-19 | 2020-05-15 | 4.259 | 675,314 | +479,013 | 0.05% | 2,876,001 |
| 2020-05-18 | 2020-05-14 | 4.035 | 196,301 | -9,393 | 0.01% | 792,109 |
| 2020-04-22 | 2020-04-20 | 3.801 | 205,694 | +9,393 | 0.02% | 781,831 |
| 2020-04-16 | 2020-04-14 | 3.652 | 196,301 | -18,785 | 0.01% | 716,869 |
| 2020-04-15 | 2020-04-09 | 3.556 | 215,086 | -28,177 | 0.02% | 764,860 |
| 2020-04-14 | 2020-04-08 | 3.407 | 243,263 | +46,962 | 0.02% | 828,799 |
| 2020-04-03 | 2020-04-01 | 3.482 | 196,301 | -9,393 | 0.01% | 683,429 |
| 2020-04-02 | 2020-03-31 | 3.407 | 205,694 | -14,088 | 0.02% | 700,801 |
| 2020-03-16 | 2020-03-12 | 4.120 | 219,782 | +9,392 | 0.02% | 905,579 |
| 2020-03-13 | 2020-03-11 | 4.365 | 210,390 | -14,088 | 0.02% | 918,401 |
| 2020-03-11 | 2020-03-09 | 4.301 | 224,478 | +14,088 | 0.02% | 965,558 |
| 2020-03-10 | 2020-03-06 | 4.578 | 210,390 | +14,089 | 0.02% | 963,201 |
| 2020-03-03 | 2020-02-28 | 4.387 | 196,301 | -28,177 | 0.01% | 861,079 |
| 2020-02-27 | 2020-02-25 | 4.525 | 224,478 | -18,785 | 0.02% | 1,015,748 |
| 2020-02-21 | 2020-02-19 | 4.749 | 243,263 | +18,785 | 0.02% | 1,155,139 |
| 2020-02-19 | 2020-02-17 | 4.855 | 224,478 | +9,392 | 0.02% | 1,089,838 |
| 2020-02-18 | 2020-02-14 | 4.738 | 215,086 | -37,570 | 0.02% | 1,019,050 |
| 2020-02-17 | 2020-02-13 | 4.418 | 252,656 | +93,924 | 0.02% | 1,116,352 |
| 2020-02-14 | 2020-02-12 | 4.482 | 158,732 | +32,874 | 0.01% | 711,492 |
| 2020-02-13 | 2020-02-11 | 4.397 | 125,858 | -9,393 | 0.01% | 553,419 |
| 2020-02-07 | 2020-02-05 | 4.067 | 135,251 | +940 | 0.01% | 550,082 |
| 2020-01-29 | 2020-01-22 | 4.525 | 134,311 | -4,697 | 0.01% | 607,748 |
| 2020-01-22 | 2020-01-20 | 4.695 | 139,008 | +14,089 | 0.01% | 652,682 |
| 2020-01-15 | 2020-01-13 | 4.717 | 124,919 | -14,089 | 0.01% | 589,190 |
| 2020-01-06 | 2020-01-02 | 4.610 | 139,008 | +14,089 | 0.01% | 640,842 |
| 2020-01-03 | 2019-12-31 | 4.578 | 124,919 | -46,962 | 0.01% | 571,900 |
| 2019-12-30 | 2019-12-24 | 4.418 | 171,881 | -11,271 | 0.01% | 759,450 |
| 2019-12-10 | 2019-12-06 | 4.663 | 183,152 | -9,392 | 0.01% | 854,101 |
| 2019-12-04 | 2019-12-02 | 4.631 | 192,544 | -11,271 | 0.01% | 891,749 |
| 2019-11-28 | 2019-11-26 | 4.887 | 203,815 | -14,089 | 0.02% | 996,029 |
| 2019-11-27 | 2019-11-25 | 4.844 | 217,904 | +61,051 | 0.02% | 1,055,601 |
| 2019-11-21 | 2019-11-19 | 4.972 | 156,853 | -23,481 | 0.01% | 779,889 |
| 2019-11-18 | 2019-11-14 | 4.802 | 180,334 | -18,785 | 0.01% | 865,919 |
| 2019-11-15 | 2019-11-13 | 4.791 | 199,119 | +14,089 | 0.01% | 954,000 |
| 2019-11-14 | 2019-11-12 | 4.930 | 185,030 | +4,696 | 0.01% | 912,108 |
| 2019-11-13 | 2019-11-11 | 4.685 | 180,334 | -93,924 | 0.01% | 844,799 |
| 2019-11-12 | 2019-11-08 | 4.866 | 274,258 | -271,441 | 0.02% | 1,334,439 |
| 2019-11-11 | 2019-11-07 | 4.972 | 545,699 | -375,696 | 0.04% | 2,713,272 |
| 2019-11-08 | 2019-11-06 | 4.961 | 921,395 | -375,696 | 0.07% | 4,571,462 |
| 2019-11-07 | 2019-11-05 | 4.674 | 1,297,091 | -206,633 | 0.10% | 6,062,591 |
| 2019-11-06 | 2019-11-04 | 4.749 | 1,503,724 | +18,785 | 0.11% | 7,140,462 |
| 2019-11-05 | 2019-11-01 | 4.749 | 1,484,939 | -37,569 | 0.11% | 7,051,261 |
| 2019-11-04 | 2019-10-31 | 4.738 | 1,522,508 | -30,995 | 0.11% | 7,213,448 |
| 2019-11-01 | 2019-10-30 | 4.546 | 1,553,503 | +939 | 0.12% | 7,062,578 |
| 2019-10-31 | 2019-10-29 | 4.482 | 1,552,564 | +7,514 | 0.12% | 6,959,130 |
| 2019-10-30 | 2019-10-28 | 4.472 | 1,545,050 | +28,177 | 0.12% | 6,908,999 |
| 2019-10-29 | 2019-10-25 | 4.482 | 1,516,873 | -27,238 | 0.11% | 6,799,150 |
| 2019-10-28 | 2019-10-24 | 4.461 | 1,544,111 | +9,392 | 0.12% | 6,888,360 |
| 2019-10-25 | 2019-10-23 | 4.280 | 1,534,719 | +32,874 | 0.11% | 6,568,682 |
| 2019-10-24 | 2019-10-22 | 4.259 | 1,501,845 | +23,481 | 0.11% | 6,395,999 |
| 2019-10-23 | 2019-10-21 | 4.493 | 1,478,364 | +46,962 | 0.11% | 6,642,279 |
| 2019-10-22 | 2019-10-18 | 4.568 | 1,431,402 | -66,686 | 0.11% | 6,537,959 |
| 2019-10-21 | 2019-10-17 | 4.450 | 1,498,088 | +23,481 | 0.11% | 6,667,099 |
| 2019-10-10 | 2019-10-08 | 4.195 | 1,474,607 | -13,150 | 0.11% | 6,185,799 |
| 2019-10-04 | 2019-10-02 | 4.035 | 1,487,757 | +13,150 | 0.11% | 6,003,362 |
| 2019-09-26 | 2019-09-24 | 4.355 | 1,474,607 | +6,575 | 0.11% | 6,421,299 |
| 2019-09-24 | 2019-09-20 | 4.418 | 1,468,032 | -65,747 | 0.11% | 6,486,448 |
| 2019-09-23 | 2019-09-19 | 4.472 | 1,533,779 | +23,481 | 0.11% | 6,858,599 |
| 2019-09-18 | 2019-09-16 | 4.493 | 1,510,298 | +46,962 | 0.11% | 6,785,759 |
| 2019-09-17 | 2019-09-13 | 4.578 | 1,463,336 | -7,514 | 0.11% | 6,699,399 |
| 2019-09-13 | 2019-09-11 | 4.514 | 1,470,850 | -25,360 | 0.11% | 6,639,839 |
| 2019-09-12 | 2019-09-10 | 4.514 | 1,496,210 | +32,874 | 0.11% | 6,754,321 |
| 2019-09-11 | 2019-09-09 | 4.536 | 1,463,336 | +46,962 | 0.11% | 6,637,079 |
| 2019-09-06 | 2019-09-04 | 4.440 | 1,416,374 | -14,089 | 0.11% | 6,288,359 |
| 2019-09-05 | 2019-09-03 | 4.333 | 1,430,463 | -51,658 | 0.11% | 6,198,611 |
| 2019-09-04 | 2019-09-02 | 4.450 | 1,482,121 | +37,570 | 0.11% | 6,596,040 |
| 2019-09-03 | 2019-08-30 | 4.397 | 1,444,551 | -6,575 | 0.11% | 6,351,938 |
| 2019-09-02 | 2019-08-29 | 4.450 | 1,451,126 | -34,752 | 0.11% | 6,458,099 |
| 2019-08-29 | 2019-08-27 | 4.387 | 1,485,878 | +18,785 | 0.11% | 6,517,840 |
| 2019-08-28 | 2019-08-26 | 4.397 | 1,467,093 | -111,770 | 0.11% | 6,451,059 |
| 2019-08-27 | 2019-08-23 | 4.546 | 1,578,863 | +18,785 | 0.12% | 7,177,871 |
| 2019-08-26 | 2019-08-22 | 4.759 | 1,560,078 | -104,256 | 0.12% | 7,424,670 |
| 2019-08-23 | 2019-08-21 | 4.770 | 1,664,334 | +6,575 | 0.13% | 7,938,561 |
| 2019-08-14 | 2019-08-12 | 5.121 | 1,657,759 | -13,149 | 0.13% | 8,489,650 |
| 2019-08-12 | 2019-08-08 | 5.292 | 1,670,908 | -35,692 | 0.13% | 8,841,628 |
| 2019-08-09 | 2019-08-07 | 5.228 | 1,706,600 | -9,392 | 0.13% | 8,921,473 |
| 2019-08-08 | 2019-08-06 | 5.132 | 1,715,992 | -62,929 | 0.13% | 8,806,140 |
| 2019-08-07 | 2019-08-05 | 5.132 | 1,778,921 | +939 | 0.14% | 9,129,080 |
| 2019-08-05 | 2019-08-01 | 5.558 | 1,777,982 | +4,696 | 0.14% | 9,881,461 |
| 2019-08-02 | 2019-07-31 | 5.760 | 1,773,286 | +9,393 | 0.13% | 10,214,083 |
| 2019-08-01 | 2019-07-30 | 5.930 | 1,763,893 | -5,636 | 0.13% | 10,460,459 |
| 2019-07-31 | 2019-07-29 | 5.984 | 1,769,529 | +75,140 | 0.13% | 10,588,082 |
| 2019-07-26 | 2019-07-24 | 5.920 | 1,694,389 | -9,393 | 0.14% | 10,030,238 |
| 2019-07-25 | 2019-07-23 | 5.909 | 1,703,782 | +9,393 | 0.14% | 10,067,701 |
| 2019-07-18 | 2019-07-16 | 6.026 | 1,694,389 | -9,393 | 0.14% | 10,210,638 |
| 2019-07-17 | 2019-07-15 | 6.005 | 1,703,782 | +18,785 | 0.14% | 10,230,961 |
| 2019-07-15 | 2019-07-11 | 5.994 | 1,684,997 | +9,392 | 0.14% | 10,100,220 |
| 2019-06-27 | 2019-06-25 | 5.739 | 1,675,605 | -4,696 | 0.13% | 9,615,762 |
| 2019-06-26 | 2019-06-24 | 5.579 | 1,680,301 | +18,785 | 0.13% | 9,374,361 |
| 2019-06-13 | 2019-06-11 | 5.153 | 1,661,516 | -75,139 | 0.13% | 8,561,960 |
| 2019-06-12 | 2019-06-10 | 5.047 | 1,736,655 | +16,906 | 0.14% | 8,764,259 |
| 2019-05-24 | 2019-05-22 | 5.374 | 1,719,749 | +67,295 | 0.14% | 9,241,994 |
| 2019-05-21 | 2019-05-17 | 5.585 | 1,652,454 | +10,830 | 0.14% | 9,228,238 |
| 2019-05-17 | 2019-05-15 | 5.573 | 1,641,624 | -9,025 | 0.14% | 9,149,567 |
| 2019-05-16 | 2019-05-14 | 5.452 | 1,650,649 | +9,025 | 0.14% | 8,998,678 |
| 2019-05-15 | 2019-05-10 | 5.651 | 1,641,624 | +27,074 | 0.14% | 9,276,897 |
| 2019-05-14 | 2019-05-09 | 5.529 | 1,614,550 | +6,318 | 0.13% | 8,927,111 |
| 2019-05-10 | 2019-05-08 | 5.773 | 1,608,232 | -129,959 | 0.13% | 9,284,217 |
| 2019-05-03 | 2019-04-30 | 6.327 | 1,738,191 | +903 | 0.14% | 10,997,462 |
| 2019-05-02 | 2019-04-29 | 6.515 | 1,737,288 | -5,415 | 0.14% | 11,318,999 |
| 2019-04-17 | 2019-04-15 | 6.526 | 1,742,703 | +6,317 | 0.15% | 11,373,589 |
| 2019-04-10 | 2019-04-08 | 6.947 | 1,736,386 | -11,732 | 0.14% | 12,063,482 |
| 2019-04-04 | 2019-04-02 | 7.014 | 1,748,118 | -13,537 | 0.15% | 12,261,210 |
| 2019-04-03 | 2019-04-01 | 6.848 | 1,761,655 | +9,025 | 0.15% | 12,063,358 |
| 2019-04-02 | 2019-03-29 | 6.316 | 1,752,630 | -18,050 | 0.15% | 11,069,397 |
| 2019-04-01 | 2019-03-28 | 6.161 | 1,770,680 | +13,537 | 0.15% | 10,908,719 |
| 2019-03-29 | 2019-03-27 | 6.139 | 1,757,143 | -37,002 | 0.15% | 10,786,381 |
| 2019-03-27 | 2019-03-25 | 5.651 | 1,794,145 | +27,977 | 0.15% | 10,138,801 |
| 2019-03-25 | 2019-03-21 | 5.729 | 1,766,168 | -8,122 | 0.15% | 10,117,691 |
| 2019-03-22 | 2019-03-20 | 5.762 | 1,774,290 | -903 | 0.15% | 10,223,199 |
| 2019-03-21 | 2019-03-19 | 5.673 | 1,775,193 | +22,563 | 0.15% | 10,071,042 |
| 2019-03-20 | 2019-03-18 | 5.873 | 1,752,630 | -9,025 | 0.15% | 10,292,597 |
| 2019-03-19 | 2019-03-15 | 5.751 | 1,761,655 | -9,025 | 0.15% | 10,130,878 |
| 2019-03-12 | 2019-03-08 | 5.208 | 1,770,680 | -66,784 | 0.15% | 9,221,399 |
| 2019-03-07 | 2019-03-05 | 5.507 | 1,837,464 | +18,049 | 0.15% | 10,118,919 |
| 2019-02-26 | 2019-02-22 | 5.429 | 1,819,415 | +9,025 | 0.15% | 9,878,403 |
| 2019-02-25 | 2019-02-21 | 5.031 | 1,810,390 | -27,074 | 0.15% | 9,107,242 |
| 2019-02-21 | 2019-02-19 | 5.019 | 1,837,464 | +27,074 | 0.15% | 9,223,079 |
| 2019-02-20 | 2019-02-18 | 4.942 | 1,810,390 | -9,025 | 0.15% | 8,946,762 |
| 2019-02-08 | 2019-01-31 | 4.898 | 1,819,415 | -9,024 | 0.15% | 8,910,722 |
| 2019-02-01 | 2019-01-30 | 4.898 | 1,828,439 | +9,024 | 0.15% | 8,954,918 |
| 2019-01-23 | 2019-01-21 | 4.731 | 1,819,415 | -9,024 | 0.15% | 8,608,322 |
| 2019-01-15 | 2019-01-11 | 4.709 | 1,828,439 | -45,125 | 0.15% | 8,610,498 |
| 2019-01-10 | 2019-01-08 | 4.499 | 1,873,564 | -27,074 | 0.16% | 8,428,561 |
| 2019-01-02 | 2018-12-27 | 4.255 | 1,900,638 | +27,074 | 0.16% | 8,087,038 |
| 2018-12-05 | 2018-12-03 | 4.898 | 1,873,564 | -49,637 | 0.16% | 9,175,921 |
| 2018-11-19 | 2018-11-15 | 4.632 | 1,923,201 | -902 | 0.16% | 8,907,582 |
| 2018-11-15 | 2018-11-13 | 4.454 | 1,924,103 | +35,197 | 0.16% | 8,570,640 |
| 2018-11-09 | 2018-11-07 | 4.576 | 1,888,906 | +106,493 | 0.16% | 8,644,090 |
| 2018-11-07 | 2018-11-05 | 4.366 | 1,782,413 | +49,637 | 0.15% | 7,781,502 |
| 2018-11-06 | 2018-11-02 | 4.532 | 1,732,776 | -19,854 | 0.14% | 7,852,801 |
| 2018-11-05 | 2018-11-01 | 4.266 | 1,752,630 | +9,024 | 0.15% | 7,476,698 |
| 2018-10-31 | 2018-10-29 | 4.044 | 1,743,606 | -18,049 | 0.15% | 7,051,802 |
| 2018-10-25 | 2018-10-23 | 4.233 | 1,761,655 | +66,784 | 0.15% | 7,456,639 |
| 2018-10-24 | 2018-10-22 | 4.421 | 1,694,871 | -12,635 | 0.14% | 7,493,219 |
| 2018-10-23 | 2018-10-19 | 4.211 | 1,707,506 | +12,635 | 0.14% | 7,189,600 |
| 2018-10-19 | 2018-10-16 | 4.122 | 1,694,871 | +6,317 | 0.14% | 6,986,159 |
| 2018-10-16 | 2018-10-12 | 4.277 | 1,688,554 | -21,660 | 0.14% | 7,222,061 |
| 2018-10-15 | 2018-10-11 | 4.067 | 1,710,214 | +18,050 | 0.14% | 6,954,652 |
| 2018-10-10 | 2018-10-08 | 4.521 | 1,692,164 | -4,512 | 0.14% | 7,650,001 |
| 2018-09-27 | 2018-09-24 | 5.274 | 1,696,676 | +10,830 | 0.14% | 8,948,799 |
| 2018-09-26 | 2018-09-21 | 5.651 | 1,685,846 | -9,025 | 0.14% | 9,526,798 |
| 2018-09-24 | 2018-09-20 | 5.429 | 1,694,871 | +13,537 | 0.14% | 9,202,199 |
| 2018-09-21 | 2018-09-19 | 5.429 | 1,681,334 | -13,537 | 0.14% | 9,128,700 |
| 2018-09-18 | 2018-09-14 | 5.341 | 1,694,871 | -10,830 | 0.14% | 9,051,959 |
| 2018-09-17 | 2018-09-13 | 5.263 | 1,705,701 | -36,100 | 0.14% | 8,977,499 |
| 2018-09-14 | 2018-09-12 | 4.875 | 1,741,801 | -1,805 | 0.15% | 8,492,002 |
| 2018-09-13 | 2018-09-11 | 4.931 | 1,743,606 | +10,830 | 0.15% | 8,597,402 |
| 2018-09-11 | 2018-09-07 | 5.164 | 1,732,776 | -16,244 | 0.14% | 8,947,201 |
| 2018-09-10 | 2018-09-06 | 4.997 | 1,749,020 | +26,172 | 0.15% | 8,740,378 |
| 2018-09-07 | 2018-09-05 | 5.463 | 1,722,848 | +19,854 | 0.14% | 9,411,368 |
| 2018-09-06 | 2018-09-04 | 5.784 | 1,702,994 | -10,829 | 0.14% | 9,850,142 |
| 2018-09-05 | 2018-09-03 | 5.640 | 1,713,823 | +15,342 | 0.14% | 9,665,907 |
| 2018-09-04 | 2018-08-31 | 5.917 | 1,698,481 | -10,830 | 0.14% | 10,049,879 |
| 2018-09-03 | 2018-08-30 | 5.884 | 1,709,311 | +13,537 | 0.14% | 10,057,140 |
| 2018-08-31 | 2018-08-29 | 6.260 | 1,695,774 | -4,512 | 0.14% | 10,616,352 |
| 2018-08-30 | 2018-08-28 | 6.227 | 1,700,286 | +45,124 | 0.14% | 10,588,079 |
| 2018-08-29 | 2018-08-27 | 6.781 | 1,655,162 | -9,025 | 0.14% | 11,224,081 |
| 2018-08-27 | 2018-08-23 | 7.601 | 1,664,187 | +3,610 | 0.14% | 12,649,842 |
| 2018-08-17 | 2018-08-15 | 7.889 | 1,660,577 | +5,415 | 0.14% | 13,100,802 |
| 2018-08-15 | 2018-08-13 | 8.510 | 1,655,162 | +12,635 | 0.14% | 14,085,122 |
| 2018-08-14 | 2018-08-10 | 9.319 | 1,642,527 | -18,050 | 0.14% | 15,306,200 |
| 2018-08-13 | 2018-08-09 | 8.798 | 1,660,577 | -9,025 | 0.14% | 14,609,602 |
| 2018-08-09 | 2018-08-07 | 8.421 | 1,669,602 | +8,123 | 0.14% | 14,060,003 |
| 2018-08-07 | 2018-08-03 | 7.845 | 1,661,479 | +11,732 | 0.14% | 13,034,278 |
| 2018-08-03 | 2018-08-01 | 8.920 | 1,649,747 | -47,832 | 0.14% | 14,715,401 |
| 2018-08-02 | 2018-07-31 | 8.975 | 1,697,579 | -58,661 | 0.14% | 15,236,103 |
| 2018-07-31 | 2018-07-27 | 9.540 | 1,756,240 | +4,512 | 0.15% | 16,755,056 |
| 2018-07-27 | 2018-07-25 | 9.551 | 1,751,728 | -4,512 | 0.15% | 16,731,420 |
| 2018-07-25 | 2018-07-23 | 9.064 | 1,756,240 | -9,928 | 0.15% | 15,918,276 |
| 2018-07-24 | 2018-07-20 | 9.152 | 1,766,168 | -13,537 | 0.15% | 16,164,822 |
| 2018-07-23 | 2018-07-19 | 8.997 | 1,779,705 | -2,708 | 0.15% | 16,012,639 |
| 2018-07-20 | 2018-07-18 | 9.396 | 1,782,413 | +21,660 | 0.15% | 16,748,004 |
| 2018-07-19 | 2018-07-17 | 9.197 | 1,760,753 | -14,439,798 | 0.15% | 16,193,302 |
| 2018-07-18 | 2018-07-16 | 9.529 | 16,200,551 | +26,173 | 1.35% | 154,378,605 |
| 2018-07-17 | 2018-07-13 | 9.219 | 16,174,378 | +32,489 | 1.35% | 149,111,037 |
| 2018-07-12 | 2018-07-10 | 8.864 | 16,141,889 | -9,025 | 1.35% | 143,088,001 |
| 2018-07-10 | 2018-07-06 | 8.477 | 16,150,914 | -9,025 | 1.35% | 136,904,403 |
| 2018-07-09 | 2018-07-05 | 8.266 | 16,159,939 | +15,343 | 1.35% | 133,578,763 |
| 2018-07-05 | 2018-07-03 | 9.086 | 16,144,596 | +5,415 | 1.35% | 146,689,797 |
| 2018-07-04 | 2018-06-29 | 8.754 | 16,139,181 | +6,317 | 1.35% | 141,275,697 |
| 2018-07-03 | 2018-06-28 | 8.211 | 16,132,864 | -36,099 | 1.35% | 132,461,160 |
| 2018-06-29 | 2018-06-27 | 8.632 | 16,168,963 | -1,805 | 1.36% | 139,565,636 |
| 2018-06-28 | 2018-06-26 | 9.385 | 16,170,768 | -4,513 | 1.36% | 151,765,456 |
| 2018-06-27 | 2018-06-25 | 9.629 | 16,175,281 | +4,513 | 1.36% | 155,750,871 |
| 2018-06-22 | 2018-06-20 | 9.407 | 16,170,768 | -2,708 | 1.36% | 152,123,816 |
| 2018-06-21 | 2018-06-19 | 9.175 | 16,173,476 | -72,199 | 1.36% | 148,385,881 |
| 2018-06-15 | 2018-06-13 | 9.396 | 16,245,675 | -18,050 | 1.36% | 152,648,481 |
| 2018-06-14 | 2018-06-12 | 9.474 | 16,263,725 | -18,952 | 1.37% | 154,079,554 |
| 2018-06-13 | 2018-06-11 | 8.787 | 16,282,677 | -9,927 | 1.37% | 143,073,061 |
| 2018-06-11 | 2018-06-07 | 8.321 | 16,292,604 | +10,830 | 1.37% | 135,578,028 |
| 2018-06-08 | 2018-06-06 | 8.454 | 16,281,774 | -1,805 | 1.37% | 137,652,827 |
| 2018-06-07 | 2018-06-05 | 8.587 | 16,283,579 | +18,049 | 1.37% | 139,833,247 |
| 2018-06-06 | 2018-06-04 | 8.144 | 16,265,530 | -902 | 1.37% | 132,469,053 |
| 2018-06-05 | 2018-06-01 | 8.288 | 16,266,432 | +3,610 | 1.37% | 134,819,519 |
| 2018-06-04 | 2018-05-31 | 8.477 | 16,262,822 | +93,859 | 1.37% | 137,852,999 |
| 2018-05-31 | 2018-05-29 | 8.171 | 16,168,963 | +317,038 | 1.36% | 132,123,330 |
| 2018-05-25 | 2018-05-23 | 7.493 | 15,851,925 | +20,350 | 1.36% | 118,783,080 |
| 2018-05-23 | 2018-05-18 | 7.765 | 15,831,575 | +44,240 | 1.36% | 122,924,912 |
| 2018-05-21 | 2018-05-17 | 7.516 | 15,787,335 | +46,009 | 1.35% | 118,655,949 |
| 2018-05-18 | 2018-05-16 | 7.414 | 15,741,326 | +1,770 | 1.35% | 116,708,960 |
| 2018-05-08 | 2018-05-04 | 6.872 | 15,739,556 | +13,271 | 1.35% | 108,157,117 |
| 2018-05-07 | 2018-05-03 | 7.188 | 15,726,285 | +2,655 | 1.35% | 113,042,643 |
| 2018-04-30 | 2018-04-26 | 7.414 | 15,723,630 | +21,235 | 1.35% | 116,577,759 |
| 2018-04-24 | 2018-04-20 | 7.516 | 15,702,395 | +15,041 | 1.35% | 118,017,549 |
| 2018-04-23 | 2018-04-19 | 7.798 | 15,687,354 | -12,387 | 1.35% | 122,337,002 |
| 2018-04-20 | 2018-04-18 | 7.832 | 15,699,741 | +5,309 | 1.35% | 122,965,921 |
| 2018-04-19 | 2018-04-17 | 7.798 | 15,694,432 | +21,235 | 1.35% | 122,392,200 |
| 2018-04-18 | 2018-04-16 | 7.968 | 15,673,197 | +61,935 | 1.35% | 124,883,699 |
| 2018-04-17 | 2018-04-13 | 8.228 | 15,611,262 | +28,314 | 1.34% | 128,448,323 |
| 2018-04-13 | 2018-04-11 | 8.454 | 15,582,948 | -13,272 | 1.34% | 131,737,757 |
| 2018-04-12 | 2018-04-10 | 8.624 | 15,596,220 | -69,899 | 1.34% | 134,494,008 |
| 2018-04-09 | 2018-04-04 | 8.669 | 15,666,119 | +885 | 1.35% | 135,805,022 |
| 2018-04-04 | 2018-03-29 | 8.330 | 15,665,234 | +17,696 | 1.34% | 130,485,850 |
| 2018-04-03 | 2018-03-28 | 8.409 | 15,647,538 | +4,424 | 1.34% | 131,576,399 |
| 2018-03-29 | 2018-03-27 | 8.522 | 15,643,114 | +7,078 | 1.35% | 133,307,199 |
| 2018-03-28 | 2018-03-26 | 8.081 | 15,636,036 | +18,581 | 1.34% | 126,354,801 |
| 2018-03-27 | 2018-03-23 | 8.104 | 15,617,455 | +44,239 | 1.34% | 126,557,668 |
| 2018-03-26 | 2018-03-22 | 7.991 | 15,573,216 | +33,622 | 1.34% | 124,439,073 |
| 2018-03-23 | 2018-03-21 | 8.205 | 15,539,594 | -16,811 | 1.34% | 127,507,384 |
| 2018-03-22 | 2018-03-20 | 7.798 | 15,556,405 | +42,470 | 1.34% | 121,315,803 |
| 2018-03-21 | 2018-03-19 | 7.403 | 15,513,935 | +9,733 | 1.33% | 114,847,703 |
| 2018-03-20 | 2018-03-16 | 7.358 | 15,504,202 | +8,848 | 1.33% | 114,074,731 |
| 2018-03-14 | 2018-03-12 | 6.001 | 15,495,354 | +98,212 | 1.33% | 92,994,030 |
| 2018-03-13 | 2018-03-09 | 5.549 | 15,397,142 | +3,539 | 1.32% | 85,443,819 |
| 2018-03-12 | 2018-03-08 | 5.561 | 15,393,603 | +7,078 | 1.32% | 85,598,160 |
| 2018-03-09 | 2018-03-07 | 5.482 | 15,386,525 | +3,540 | 1.32% | 84,341,502 |
| 2018-03-07 | 2018-03-05 | 5.640 | 15,382,985 | +4,424 | 1.32% | 86,756,137 |
| 2018-03-01 | 2018-02-27 | 5.809 | 15,378,561 | +24,774 | 1.60% | 89,338,337 |
| 2018-02-28 | 2018-02-26 | 5.764 | 15,353,787 | -399,041 | 1.60% | 88,500,298 |
| 2018-02-27 | 2018-02-23 | 5.233 | 15,752,828 | -404,350 | 1.64% | 82,432,518 |
| 2018-02-26 | 2018-02-22 | 5.154 | 16,157,178 | -346,838 | 1.69% | 83,270,160 |
| 2018-02-23 | 2018-02-21 | 5.267 | 16,504,016 | -698,986 | 1.72% | 86,922,978 |
| 2018-02-22 | 2018-02-20 | 5.142 | 17,203,002 | -382,230 | 1.80% | 88,465,652 |
| 2018-02-21 | 2018-02-15 | 5.142 | 17,585,232 | -473,363 | 1.84% | 90,431,252 |
| 2018-02-09 | 2018-02-07 | 5.255 | 18,058,595 | +9,733 | 1.88% | 94,906,500 |
| 2018-02-08 | 2018-02-06 | 5.414 | 18,048,862 | -53,973 | 1.88% | 97,711,208 |
| 2018-02-07 | 2018-02-05 | 5.719 | 18,102,835 | +2,655 | 1.89% | 103,527,602 |
| 2018-01-26 | 2018-01-24 | 5.877 | 18,100,180 | +2,654 | 1.89% | 106,376,399 |
| 2018-01-24 | 2018-01-22 | 5.821 | 18,097,526 | +2,655 | 1.89% | 105,338,101 |
| 2018-01-23 | 2018-01-19 | 5.911 | 18,094,871 | +2,654 | 1.89% | 106,958,727 |
| 2018-01-18 | 2018-01-16 | 6.035 | 18,092,217 | +2,654 | 1.89% | 109,192,319 |
| 2018-01-11 | 2018-01-09 | 6.397 | 18,089,563 | +35,392 | 1.89% | 115,718,702 |
| 2017-12-28 | 2017-12-22 | 6.047 | 18,054,171 | -1,265,252 | 2.05% | 109,166,750 |
| 2017-12-27 | 2017-12-21 | 6.092 | 19,319,423 | -176,958 | 2.19% | 117,690,650 |
| 2017-12-22 | 2017-12-20 | 6.013 | 19,496,381 | -265,438 | 2.21% | 117,226,199 |
| 2017-12-19 | 2017-12-15 | 5.674 | 19,761,819 | -99,096 | 2.24% | 112,121,702 |
| 2017-12-18 | 2017-12-14 | 5.662 | 19,860,915 | +730,837 | 2.25% | 112,459,468 |
| 2017-12-15 | 2017-12-13 | 5.538 | 19,130,078 | +1,061,750 | 2.17% | 105,942,902 |
| 2017-11-24 | 2017-11-22 | 5.493 | 18,068,328 | -85,824 | 2.05% | 99,246,062 |
| 2017-11-07 | 2017-11-03 | 5.482 | 18,154,152 | -7,079 | 2.06% | 99,512,297 |
| 2017-11-03 | 2017-11-01 | 5.199 | 18,161,231 | -99,096 | 2.06% | 94,419,601 |
| 2017-09-11 | 2017-09-07 | 5.685 | 18,260,327 | -1,086,524 | 2.07% | 103,809,137 |
| 2017-09-08 | 2017-09-06 | 5.674 | 19,346,851 | -176,959 | 2.19% | 109,767,317 |
| 2017-09-07 | 2017-09-05 | 5.640 | 19,523,810 | -265,437 | 2.21% | 110,109,341 |
| 2017-09-06 | 2017-09-04 | 5.696 | 19,789,247 | -884,792 | 2.24% | 112,724,639 |
| 2017-09-05 | 2017-09-01 | 5.764 | 20,674,039 | -2,001,398 | 2.34% | 119,166,601 |
| 2017-09-04 | 2017-08-31 | 5.821 | 22,675,437 | -802,506 | 2.57% | 131,984,199 |
| 2017-09-01 | 2017-08-30 | 5.809 | 23,477,943 | -1,866,910 | 2.66% | 136,389,899 |
| 2017-08-31 | 2017-08-29 | 5.764 | 25,344,853 | -1,770 | 2.87% | 146,089,499 |
| 2017-08-30 | 2017-08-28 | 5.662 | 25,346,623 | -274,285 | 2.87% | 143,521,471 |
| 2017-08-29 | 2017-08-25 | 5.617 | 25,620,908 | +1,332,496 | 2.90% | 143,916,289 |
| 2017-08-11 | 2017-08-09 | 6.137 | 24,288,412 | -7,078 | 2.75% | 149,058,929 |
| 2017-07-20 | 2017-07-18 | 5.922 | 24,295,490 | +7,078 | 2.75% | 143,885,157 |
| 2017-07-12 | 2017-07-10 | 5.934 | 24,288,412 | -4,424 | 2.75% | 144,117,749 |
| 2017-07-11 | 2017-07-07 | 5.968 | 24,292,836 | -5,309 | 2.75% | 144,967,679 |
| 2017-07-07 | 2017-07-05 | 5.922 | 24,298,145 | +3,539 | 2.75% | 143,900,881 |
| 2017-07-06 | 2017-07-04 | 5.674 | 24,294,606 | -132,718 | 2.75% | 137,839,162 |
| 2017-07-05 | 2017-07-03 | 5.662 | 24,427,324 | -4,424 | 2.76% | 138,316,078 |
| 2017-06-15 | 2017-06-13 | 5.086 | 24,431,748 | +4,424 | 2.76% | 124,258,498 |
| 2017-06-13 | 2017-06-09 | 5.233 | 24,427,324 | +1,169,694 | 2.76% | 127,825,038 |
| 2017-06-05 | 2017-06-01 | 5.176 | 23,257,630 | -6,194 | 2.63% | 120,389,880 |
| 2017-05-26 | 2017-05-24 | 5.543 | 23,263,824 | +497,091 | 2.63% | 128,962,001 |
| 2017-05-24 | 2017-05-22 | 5.370 | 22,766,733 | -69,271 | 2.63% | 122,262,448 |
| 2017-05-18 | 2017-05-16 | 5.255 | 22,836,004 | +4,329 | 2.64% | 119,997,149 |
| 2017-05-11 | 2017-05-09 | 5.116 | 22,831,675 | +432,943 | 2.64% | 116,810,241 |
| 2017-05-10 | 2017-05-08 | 5.128 | 22,398,732 | -8,659 | 2.59% | 114,853,921 |
| 2017-05-09 | 2017-05-05 | 5.151 | 22,407,391 | -12,988 | 2.59% | 115,415,881 |
| 2017-04-11 | 2017-04-07 | 5.405 | 22,420,379 | +5,195 | 2.59% | 121,179,240 |
| 2017-03-29 | 2017-03-27 | 5.740 | 22,415,184 | -259,765 | 2.59% | 128,658,392 |
| 2017-03-28 | 2017-03-24 | 5.867 | 22,674,949 | -6,928 | 2.62% | 133,029,958 |
| 2017-03-14 | 2017-03-10 | 5.567 | 22,681,877 | +44,161 | 2.62% | 126,259,903 |
| 2017-03-07 | 2017-03-03 | 5.220 | 22,637,716 | +1,478,932 | 2.61% | 118,170,878 |
| 2017-02-13 | 2017-02-09 | 5.890 | 21,158,784 | -51,103 | 2.44% | 124,623,603 |
| 2017-02-03 | 2017-02-01 | 5.809 | 21,209,887 | +9,525 | 2.45% | 123,209,944 |
| 2017-02-01 | 2017-01-25 | 5.948 | 21,200,362 | +5,195 | 2.45% | 126,092,695 |
| 2017-01-24 | 2017-01-20 | 5.913 | 21,195,167 | +2,597 | 2.45% | 125,327,456 |
| 2017-01-23 | 2017-01-19 | 5.798 | 21,192,570 | +1,749 | 2.45% | 122,864,598 |
| 2017-01-09 | 2017-01-05 | 6.190 | 21,190,821 | +3,463 | 2.45% | 131,175,278 |
| 2017-01-05 | 2017-01-03 | 6.571 | 21,187,358 | +8,659 | 2.45% | 139,228,612 |
| 2017-01-04 | 2016-12-30 | 6.698 | 21,178,699 | -19,915 | 2.45% | 141,862,201 |
| 2016-12-07 | 2016-12-05 | 6.005 | 21,198,614 | +5,195 | 2.45% | 127,306,398 |
| 2016-12-05 | 2016-12-01 | 6.433 | 21,193,419 | +5,195 | 2.45% | 136,331,320 |
| 2016-12-01 | 2016-11-29 | 6.502 | 21,188,224 | -4,329 | 2.45% | 137,766,102 |
| 2016-11-28 | 2016-11-24 | 6.410 | 21,192,553 | +12,988 | 2.45% | 135,836,250 |
| 2016-11-22 | 2016-11-18 | 6.571 | 21,179,565 | +6,927 | 2.45% | 139,177,401 |
| 2016-11-11 | 2016-11-09 | 6.514 | 21,172,638 | +4,330 | 2.44% | 137,909,282 |
| 2016-11-10 | 2016-11-08 | 6.571 | 21,168,308 | +10,390 | 2.44% | 139,103,428 |
| 2016-11-09 | 2016-11-07 | 6.479 | 21,157,918 | +4,330 | 2.44% | 137,080,352 |
| 2016-11-07 | 2016-11-03 | 6.398 | 21,153,588 | -12,988 | 2.44% | 135,342,199 |
| 2016-10-14 | 2016-10-12 | 6.698 | 21,166,576 | +25,976 | 2.44% | 141,780,997 |
| 2016-10-13 | 2016-10-11 | 6.825 | 21,140,600 | +3,464 | 2.44% | 144,292,651 |
| 2016-10-11 | 2016-10-06 | 6.675 | 21,137,136 | -3,464 | 2.44% | 141,095,577 |
| 2016-09-27 | 2016-09-23 | 6.629 | 21,140,600 | +25,977 | 2.44% | 140,142,101 |
| 2016-09-19 | 2016-09-14 | 6.594 | 21,114,623 | +4,329 | 2.44% | 139,238,348 |
| 2016-09-15 | 2016-09-13 | 6.848 | 21,110,294 | +4,330 | 2.44% | 144,573,401 |
| 2016-09-14 | 2016-09-12 | 6.929 | 21,105,964 | +12,988 | 2.44% | 146,249,997 |
| 2016-09-13 | 2016-09-09 | 7.218 | 21,092,976 | +7,793 | 2.44% | 152,249,999 |
| 2016-09-12 | 2016-09-08 | 7.310 | 21,085,183 | +1,732 | 2.43% | 154,141,828 |
| 2016-09-08 | 2016-09-06 | 7.241 | 21,083,451 | -7,793 | 2.43% | 152,668,227 |
| 2016-09-07 | 2016-09-05 | 6.825 | 21,091,244 | -34,636 | 2.44% | 143,955,777 |
| 2016-09-05 | 2016-09-01 | 6.918 | 21,125,880 | -62,344 | 2.44% | 146,144,021 |
| 2016-08-30 | 2016-08-26 | 7.253 | 21,188,224 | -3,463 | 2.45% | 153,671,603 |
| 2016-08-23 | 2016-08-19 | 7.183 | 21,191,687 | +3,463 | 2.45% | 152,228,279 |
| 2016-08-19 | 2016-08-17 | 7.345 | 21,188,224 | -6,927 | 2.45% | 155,629,203 |
| 2016-08-04 | 2016-08-01 | 6.872 | 21,195,151 | -4,329 | 2.45% | 145,644,102 |
| 2016-07-29 | 2016-07-27 | 6.675 | 21,199,480 | +4,329 | 2.45% | 141,511,739 |
| 2016-07-27 | 2016-07-25 | 6.999 | 21,195,151 | +3,464 | 2.45% | 148,336,682 |
| 2016-07-26 | 2016-07-22 | 7.126 | 21,191,687 | -3,464 | 2.45% | 151,004,579 |
| 2016-07-22 | 2016-07-20 | 6.929 | 21,195,151 | -3,463 | 2.45% | 146,868,002 |
| 2016-07-19 | 2016-07-15 | 6.733 | 21,198,614 | +29,440 | 2.45% | 142,730,058 |
| 2016-07-18 | 2016-07-14 | 6.802 | 21,169,174 | +173,177 | 2.44% | 143,998,719 |
| 2016-07-15 | 2016-07-13 | 6.883 | 20,995,997 | +216,471 | 2.42% | 144,518,080 |
| 2016-07-14 | 2016-07-12 | 6.814 | 20,779,526 | +354,148 | 2.40% | 141,588,203 |
| 2016-07-05 | 2016-06-30 | 6.190 | 20,425,378 | -11,257 | 2.36% | 126,437,038 |
| 2016-07-04 | 2016-06-29 | 5.659 | 20,436,635 | +1,740,430 | 2.36% | 115,649,801 |
| 2016-06-30 | 2016-06-28 | 5.659 | 18,696,205 | -8,658 | 2.16% | 105,800,803 |
| 2016-06-29 | 2016-06-27 | 5.497 | 18,704,863 | -5,196 | 2.16% | 102,825,518 |
| 2016-06-17 | 2016-06-15 | 6.236 | 18,710,059 | +1,732 | 2.16% | 116,683,202 |
| 2016-06-14 | 2016-06-10 | 6.479 | 18,708,327 | +4,330 | 2.16% | 121,209,660 |
| 2016-06-13 | 2016-06-08 | 6.687 | 18,703,997 | +11,256 | 2.16% | 125,069,787 |
| 2016-06-07 | 2016-06-03 | 6.802 | 18,692,741 | -6,927 | 2.16% | 127,153,320 |
| 2016-06-06 | 2016-06-02 | 6.525 | 18,699,668 | -866 | 2.16% | 122,017,400 |
| 2016-06-02 | 2016-05-31 | 6.583 | 18,700,534 | -3,463 | 2.16% | 123,102,900 |
| 2016-05-30 | 2016-05-26 | 6.410 | 18,703,997 | +3,463 | 2.16% | 119,885,547 |
| 2016-05-27 | 2016-05-25 | 6.571 | 18,700,534 | -5,195 | 2.16% | 122,886,930 |
| 2016-05-24 | 2016-05-20 | 6.410 | 18,705,729 | +5,195 | 2.16% | 119,896,648 |
| 2016-05-23 | 2016-05-19 | 6.467 | 18,700,534 | -4,329 | 2.16% | 120,943,200 |
| 2016-05-20 | 2016-05-18 | 6.490 | 18,704,863 | +3,463 | 2.16% | 121,403,238 |
| 2016-05-17 | 2016-05-13 | 6.686 | 18,701,400 | +319,682 | 2.16% | 125,029,884 |
| 2016-05-10 | 2016-05-06 | 7.026 | 18,381,718 | -851 | 2.16% | 129,156,041 |
| 2016-04-27 | 2016-04-25 | 7.038 | 18,382,569 | +4,255,421 | 2.16% | 129,378,011 |
| 2016-04-26 | 2016-04-22 | 7.050 | 14,127,148 | +4,256 | 1.66% | 99,594,003 |
| 2016-04-20 | 2016-04-18 | 7.120 | 14,122,892 | -3,405 | 1.66% | 100,559,639 |
| 2016-04-19 | 2016-04-15 | 7.167 | 14,126,297 | +10,214 | 1.66% | 101,247,804 |
| 2016-04-18 | 2016-04-14 | 7.332 | 14,116,083 | -21,278 | 1.66% | 103,496,636 |
| 2016-04-15 | 2016-04-13 | 7.226 | 14,137,361 | +6,809 | 1.66% | 102,157,653 |
| 2016-04-14 | 2016-04-12 | 7.261 | 14,130,552 | -5,958 | 1.66% | 102,606,541 |
| 2016-04-13 | 2016-04-11 | 7.015 | 14,136,510 | -89,363 | 1.66% | 99,161,703 |
| 2016-04-12 | 2016-04-08 | 7.003 | 14,225,873 | -851 | 1.67% | 99,621,397 |
| 2016-04-08 | 2016-04-06 | 6.968 | 14,226,724 | -22,980 | 1.67% | 99,125,877 |
| 2016-04-07 | 2016-04-05 | 6.932 | 14,249,704 | -2,553 | 1.67% | 98,783,702 |
| 2016-04-06 | 2016-04-01 | 6.968 | 14,252,257 | -3,404 | 1.67% | 99,303,780 |
| 2016-03-31 | 2016-03-29 | 6.991 | 14,255,661 | +7,659 | 1.67% | 99,662,498 |
| 2016-03-30 | 2016-03-24 | 7.167 | 14,248,002 | -5,106 | 1.67% | 102,120,103 |
| 2016-03-29 | 2016-03-23 | 6.885 | 14,253,108 | +4,255 | 1.67% | 98,137,420 |
| 2016-03-24 | 2016-03-22 | 6.909 | 14,248,853 | +851 | 1.67% | 98,442,963 |
| 2016-03-23 | 2016-03-21 | 6.885 | 14,248,002 | -6,808 | 1.67% | 98,102,263 |
| 2016-03-22 | 2016-03-18 | 6.768 | 14,254,810 | +24,681 | 1.67% | 96,474,238 |
| 2016-03-16 | 2016-03-14 | 6.756 | 14,230,129 | -6,808 | 1.67% | 96,140,001 |
| 2016-03-10 | 2016-03-08 | 6.556 | 14,236,937 | +6,808 | 1.67% | 93,342,237 |
| 2016-03-09 | 2016-03-07 | 6.639 | 14,230,129 | -4,255 | 1.67% | 94,468,001 |
| 2016-03-07 | 2016-03-03 | 6.521 | 14,234,384 | +4,255 | 1.67% | 92,823,749 |
| 2016-03-04 | 2016-03-02 | 6.556 | 14,230,129 | -6,808 | 1.67% | 93,297,601 |
| 2016-03-03 | 2016-03-01 | 6.263 | 14,236,937 | -161,706 | 1.67% | 89,160,237 |
| 2016-02-23 | 2016-02-19 | 6.674 | 14,398,643 | +9,361 | 1.69% | 96,094,237 |
| 2016-02-22 | 2016-02-18 | 6.627 | 14,389,282 | +11,065 | 1.69% | 95,355,483 |
| 2016-02-18 | 2016-02-16 | 6.521 | 14,378,217 | +4,255 | 1.69% | 93,761,697 |
| 2016-02-12 | 2016-02-05 | 6.486 | 14,373,962 | -5,107 | 1.69% | 93,227,280 |
| 2016-02-04 | 2016-02-02 | 6.333 | 14,379,069 | +5,107 | 1.69% | 91,064,053 |
| 2016-02-01 | 2016-01-28 | 5.616 | 14,373,962 | -4,255 | 1.69% | 80,729,420 |
| 2016-01-29 | 2016-01-27 | 5.663 | 14,378,217 | +4,255 | 1.69% | 81,429,077 |
| 2016-01-18 | 2016-01-14 | 6.404 | 14,373,962 | -12,766 | 1.69% | 92,045,050 |
| 2016-01-12 | 2016-01-08 | 7.038 | 14,386,728 | +4,255 | 1.69% | 101,254,958 |
| 2016-01-07 | 2016-01-05 | 7.050 | 14,382,473 | -4,255 | 1.69% | 101,394,001 |
| 2016-01-06 | 2016-01-04 | 6.897 | 14,386,728 | -5,946,526 | 1.69% | 99,226,478 |
| 2016-01-05 | 2015-12-31 | 7.790 | 20,333,254 | +8,511 | 2.39% | 158,397,330 |
| 2015-12-28 | 2015-12-22 | 7.355 | 20,324,743 | -5,958 | 2.39% | 149,495,059 |
| 2015-12-21 | 2015-12-17 | 7.285 | 20,330,701 | +3,405 | 2.39% | 148,105,602 |
| 2015-12-16 | 2015-12-14 | 6.885 | 20,327,296 | -851 | 2.39% | 139,960,237 |
| 2015-12-14 | 2015-12-10 | 7.355 | 20,328,147 | +5,957 | 2.39% | 149,520,096 |
| 2015-12-10 | 2015-12-08 | 7.684 | 20,322,190 | +9,362 | 2.39% | 156,162,121 |
| 2015-12-04 | 2015-12-02 | 7.861 | 20,312,828 | -10,213 | 2.39% | 159,670,230 |
| 2015-12-03 | 2015-12-01 | 7.684 | 20,323,041 | -2,553 | 2.39% | 156,168,660 |
| 2015-11-30 | 2015-11-26 | 7.708 | 20,325,594 | +8,511 | 2.39% | 156,665,918 |
| 2015-11-27 | 2015-11-25 | 7.919 | 20,317,083 | -5,107 | 2.39% | 160,897,277 |
| 2015-11-26 | 2015-11-24 | 7.720 | 20,322,190 | +3,404 | 2.39% | 156,878,461 |
| 2015-11-20 | 2015-11-18 | 7.673 | 20,318,786 | +852 | 2.39% | 155,897,223 |
| 2015-11-19 | 2015-11-17 | 7.673 | 20,317,934 | -1,703 | 2.39% | 155,890,686 |
| 2015-11-17 | 2015-11-13 | 7.708 | 20,319,637 | +851 | 2.39% | 156,620,003 |
| 2015-11-16 | 2015-11-12 | 7.966 | 20,318,786 | -12,766 | 2.39% | 161,865,724 |
| 2015-11-13 | 2015-11-11 | 7.966 | 20,331,552 | -4,255,421 | 2.39% | 161,967,421 |
| 2015-11-10 | 2015-11-06 | 8.225 | 24,586,973 | +3,404 | 2.89% | 202,222,999 |
| 2015-11-06 | 2015-11-04 | 8.319 | 24,583,569 | -851 | 2.89% | 204,505,802 |
| 2015-11-04 | 2015-11-02 | 8.107 | 24,584,420 | -851 | 2.89% | 199,313,401 |
| 2015-11-03 | 2015-10-30 | 7.872 | 24,585,271 | -24,681 | 2.89% | 193,542,900 |
| 2015-10-13 | 2015-10-09 | 7.461 | 24,609,952 | -8,511 | 2.89% | 183,616,597 |
| 2015-10-12 | 2015-10-08 | 7.085 | 24,618,463 | +4,255 | 2.89% | 174,423,778 |
| 2015-10-07 | 2015-10-05 | 7.344 | 24,614,208 | -3,404 | 2.89% | 180,756,251 |
| 2015-10-06 | 2015-10-02 | 7.226 | 24,617,612 | -5,107 | 2.89% | 177,888,749 |
| 2015-10-02 | 2015-09-29 | 6.932 | 24,622,719 | -1,702 | 2.89% | 170,692,902 |
| 2015-09-25 | 2015-09-23 | 7.015 | 24,624,421 | +8,511 | 2.89% | 172,730,011 |
| 2015-09-24 | 2015-09-22 | 7.426 | 24,615,910 | +1,702 | 2.89% | 182,793,360 |
| 2015-09-23 | 2015-09-21 | 7.379 | 24,614,208 | +4,256 | 2.89% | 181,623,881 |
| 2015-09-22 | 2015-09-18 | 7.379 | 24,609,952 | +1,702 | 2.89% | 181,592,477 |
| 2015-09-21 | 2015-09-17 | 7.203 | 24,608,250 | -3,405 | 2.89% | 177,242,818 |
| 2015-09-18 | 2015-09-16 | 6.932 | 24,611,655 | +5,955,888 | 2.89% | 170,616,203 |
| 2015-09-16 | 2015-09-14 | 6.744 | 18,655,767 | +1,702 | 2.19% | 125,820,801 |
| 2015-09-15 | 2015-09-11 | 6.580 | 18,654,065 | -8,511 | 2.19% | 122,740,802 |
| 2015-08-28 | 2015-08-26 | 6.122 | 18,662,576 | +75,747 | 2.19% | 114,244,882 |
| 2015-08-27 | 2015-08-25 | 6.028 | 18,586,829 | +7,660 | 2.18% | 112,034,069 |
| 2015-08-26 | 2015-08-24 | 5.945 | 18,579,169 | -5,107 | 2.18% | 110,459,798 |
| 2015-08-25 | 2015-08-21 | 6.298 | 18,584,276 | +7,660 | 2.18% | 117,040,961 |
| 2015-08-24 | 2015-08-20 | 6.897 | 18,576,616 | +3,404 | 2.18% | 128,124,489 |
| 2015-08-20 | 2015-08-18 | 7.555 | 18,573,212 | +5,107 | 2.18% | 140,321,892 |
| 2015-08-12 | 2015-08-10 | 7.755 | 18,568,105 | +1,702 | 2.18% | 143,992,198 |
| 2015-08-10 | 2015-08-06 | 7.743 | 18,566,403 | +851 | 2.18% | 143,760,849 |
| 2015-08-07 | 2015-08-05 | 7.825 | 18,565,552 | -7,660 | 2.18% | 145,281,240 |
| 2015-08-06 | 2015-08-04 | 7.579 | 18,573,212 | -6,808 | 2.18% | 140,758,352 |
| 2015-08-03 | 2015-07-30 | 7.767 | 18,580,020 | +851 | 2.18% | 144,302,907 |
| 2015-07-30 | 2015-07-28 | 7.814 | 18,579,169 | +7,659 | 2.18% | 145,169,497 |
| 2015-07-29 | 2015-07-27 | 7.943 | 18,571,510 | +1,703 | 2.18% | 147,509,963 |
| 2015-07-28 | 2015-07-24 | 8.436 | 18,569,807 | +36,596 | 2.18% | 156,660,417 |
| 2015-07-27 | 2015-07-23 | 8.871 | 18,533,211 | -851 | 2.18% | 164,408,802 |
| 2015-07-24 | 2015-07-22 | 8.624 | 18,534,062 | +6,809 | 2.18% | 159,843,181 |
| 2015-07-23 | 2015-07-21 | 8.801 | 18,527,253 | +52,767 | 2.18% | 163,049,808 |
| 2015-07-22 | 2015-07-20 | 8.953 | 18,474,486 | -17,022 | 2.17% | 165,407,340 |
| 2015-07-20 | 2015-07-16 | 8.448 | 18,491,508 | +13,276,915 | 2.17% | 156,217,133 |
| 2015-07-15 | 2015-07-13 | 9.130 | 5,214,593 | +170,217 | 0.61% | 47,606,788 |
| 2015-07-14 | 2015-07-10 | 8.836 | 5,044,376 | +291,070 | 0.59% | 44,571,037 |
| 2015-07-10 | 2015-07-08 | 7.038 | 4,753,306 | +251,070 | 0.56% | 33,454,153 |
| 2015-07-08 | 2015-07-06 | 8.331 | 4,502,236 | +24,682 | 0.53% | 37,506,102 |
| 2015-07-07 | 2015-07-03 | 9.811 | 4,477,554 | -120,854 | 0.53% | 43,929,347 |
| 2015-07-06 | 2015-07-02 | 10.810 | 4,598,408 | -24,682 | 0.54% | 49,707,597 |
| 2015-07-02 | 2015-06-29 | 10.868 | 4,623,090 | -851 | 0.54% | 50,246,003 |
| 2015-06-17 | 2015-06-15 | 11.844 | 4,623,941 | +24,682 | 0.54% | 54,764,643 |
| 2015-06-16 | 2015-06-12 | 11.327 | 4,599,259 | +144,684 | 0.54% | 52,094,556 |
| 2015-06-15 | 2015-06-11 | 11.985 | 4,454,575 | +127,663 | 0.52% | 53,386,800 |
| 2015-06-12 | 2015-06-10 | 11.714 | 4,326,912 | +171,068 | 0.51% | 50,687,476 |
| 2015-06-09 | 2015-06-05 | 12.220 | 4,155,844 | -7,660 | 0.49% | 50,783,195 |
| 2015-06-05 | 2015-06-03 | 12.760 | 4,163,504 | +7,660 | 0.49% | 53,127,118 |
| 2015-06-04 | 2015-06-02 | 13.042 | 4,155,844 | -4,256 | 0.49% | 54,201,294 |
| 2015-06-03 | 2015-06-01 | 13.771 | 4,160,100 | -5,957 | 0.49% | 57,287,362 |
| 2015-06-02 | 2015-05-29 | 13.700 | 4,166,057 | +1,702 | 0.49% | 57,075,694 |
| 2015-06-01 | 2015-05-28 | 12.760 | 4,164,355 | -425,542 | 0.49% | 53,137,977 |
| 2015-05-27 | 2015-05-22 | 12.337 | 4,589,897 | +9,362 | 0.54% | 56,626,495 |
| 2015-05-21 | 2015-05-19 | 13.042 | 4,580,535 | +129,364 | 0.54% | 59,740,194 |
| 2015-05-20 | 2015-05-18 | 13.136 | 4,451,171 | -177,025 | 0.52% | 58,471,404 |
| 2015-05-18 | 2015-05-14 | 13.999 | 4,628,196 | +6,141 | 0.54% | 64,788,647 |
| 2015-05-15 | 2015-05-13 | 12.885 | 4,622,055 | -8,444 | 0.55% | 59,557,121 |
| 2015-05-13 | 2015-05-11 | 13.075 | 4,630,499 | -37,152 | 0.55% | 60,543,365 |
| 2015-05-11 | 2015-05-07 | 12.649 | 4,667,651 | -844 | 0.55% | 59,039,044 |
| 2015-05-08 | 2015-05-06 | 13.501 | 4,668,495 | -844 | 0.55% | 63,030,600 |
| 2015-05-07 | 2015-05-05 | 13.028 | 4,669,339 | -845 | 0.55% | 60,829,995 |
| 2015-05-06 | 2015-05-04 | 13.525 | 4,670,184 | -17,731 | 0.55% | 63,164,023 |
| 2015-05-05 | 2015-04-30 | 12.885 | 4,687,915 | -10,977 | 0.56% | 60,405,754 |
| 2015-04-30 | 2015-04-28 | 12.199 | 4,698,892 | +6,755 | 0.56% | 57,319,498 |
| 2015-04-29 | 2015-04-27 | 12.838 | 4,692,137 | +92,036 | 0.56% | 60,237,877 |
| 2015-04-24 | 2015-04-22 | 14.093 | 4,600,101 | +244,865 | 0.54% | 64,831,194 |
| 2015-04-23 | 2015-04-21 | 13.501 | 4,355,236 | -29,552 | 0.52% | 58,801,206 |
| 2015-04-22 | 2015-04-20 | 12.909 | 4,384,788 | +9,288 | 0.52% | 56,603,696 |
| 2015-04-21 | 2015-04-17 | 13.335 | 4,375,500 | +2,533 | 0.52% | 58,349,316 |
| 2015-04-20 | 2015-04-16 | 13.383 | 4,372,967 | -46,440 | 0.52% | 58,522,697 |
| 2015-04-17 | 2015-04-15 | 13.383 | 4,419,407 | +6,755 | 0.52% | 59,144,196 |
| 2015-04-16 | 2015-04-14 | 14.046 | 4,412,652 | -420,494 | 0.52% | 61,980,355 |
| 2015-04-15 | 2015-04-13 | 14.780 | 4,833,146 | -2,533 | 0.57% | 71,435,516 |
| 2015-04-14 | 2015-04-10 | 13.975 | 4,835,679 | +29,552 | 0.57% | 67,578,595 |
| 2015-04-13 | 2015-04-09 | 13.525 | 4,806,127 | -422,182 | 0.57% | 65,002,646 |
| 2015-04-10 | 2015-04-08 | 14.070 | 5,228,309 | +7,599 | 0.62% | 73,560,958 |
| 2015-04-09 | 2015-04-02 | 11.677 | 5,220,710 | -167,184 | 0.62% | 60,964,382 |
| 2015-04-08 | 2015-04-01 | 10.955 | 5,387,894 | +172,250 | 0.64% | 59,024,248 |
| 2015-04-01 | 2015-03-30 | 9.865 | 5,215,644 | +363,077 | 0.62% | 51,454,413 |
| 2015-03-26 | 2015-03-24 | 8.717 | 4,852,567 | -844 | 0.57% | 42,297,923 |
| 2015-03-24 | 2015-03-20 | 8.124 | 4,853,411 | +844 | 0.57% | 39,431,280 |
| 2015-03-19 | 2015-03-17 | 8.646 | 4,852,567 | -844 | 0.57% | 41,953,103 |
| 2015-03-16 | 2015-03-12 | 8.764 | 4,853,411 | -70,927 | 0.57% | 42,535,200 |
| 2015-03-09 | 2015-03-05 | 7.781 | 4,924,338 | +53,195 | 0.58% | 38,316,243 |
| 2015-03-05 | 2015-03-03 | 7.935 | 4,871,143 | +845 | 0.58% | 38,652,303 |
| 2015-03-04 | 2015-03-02 | 7.982 | 4,870,298 | -4,222 | 0.58% | 38,876,318 |
| 2015-02-09 | 2015-02-05 | 7.520 | 4,874,520 | -1,689 | 0.58% | 36,658,549 |
| 2015-02-06 | 2015-02-04 | 7.248 | 4,876,209 | -2,533 | 0.58% | 35,343,001 |
| 2015-02-02 | 2015-01-29 | 7.473 | 4,878,742 | +66,705 | 0.58% | 36,459,180 |
| 2015-01-29 | 2015-01-27 | 7.224 | 4,812,037 | +2,533 | 0.57% | 34,763,899 |
| 2015-01-28 | 2015-01-26 | 7.201 | 4,809,504 | +46,440 | 0.57% | 34,631,680 |
| 2015-01-21 | 2015-01-19 | 7.319 | 4,763,064 | +14,354 | 0.56% | 34,861,381 |
| 2015-01-13 | 2015-01-09 | 8.409 | 4,748,710 | -844 | 0.56% | 39,930,402 |
| 2015-01-12 | 2015-01-08 | 8.409 | 4,749,554 | -12,666 | 0.56% | 39,937,499 |
| 2014-12-23 | 2014-12-19 | 7.793 | 4,762,220 | +77,682 | 0.56% | 37,111,203 |
| 2014-12-22 | 2014-12-18 | 7.343 | 4,684,538 | +1,217,575 | 0.55% | 34,397,600 |
| 2014-12-08 | 2014-12-04 | 7.201 | 3,466,963 | +844 | 0.41% | 24,964,477 |
| 2014-12-01 | 2014-11-27 | 7.189 | 3,466,119 | +12,665 | 0.41% | 24,917,350 |
| 2014-11-06 | 2014-11-04 | 8.823 | 3,453,454 | +54,884 | 0.41% | 30,470,504 |
| 2014-11-03 | 2014-10-30 | 8.302 | 3,398,570 | -4,222 | 0.40% | 28,215,252 |
| 2014-10-30 | 2014-10-28 | 8.077 | 3,402,792 | -42,218 | 0.40% | 27,484,603 |
| 2014-10-27 | 2014-10-23 | 8.231 | 3,445,010 | +4,222 | 0.41% | 28,356,001 |
| 2014-10-10 | 2014-10-08 | 8.468 | 3,440,788 | -75,993 | 0.41% | 29,136,249 |
| 2014-10-07 | 2014-10-03 | 8.764 | 3,516,781 | -92,880 | 0.42% | 30,821,001 |
| 2014-10-06 | 2014-09-30 | 8.669 | 3,609,661 | +84,436 | 0.43% | 31,292,999 |
| 2014-10-03 | 2014-09-29 | 7.888 | 3,525,225 | -278,640 | 0.42% | 27,805,503 |
| 2014-09-30 | 2014-09-26 | 8.302 | 3,803,865 | -59,106 | 0.45% | 31,580,049 |
| 2014-09-26 | 2014-09-24 | 7.781 | 3,862,971 | +498,176 | 0.46% | 30,057,753 |
| 2014-09-25 | 2014-09-23 | 7.402 | 3,364,795 | -276,108 | 0.40% | 24,906,248 |
| 2014-09-23 | 2014-09-19 | 7.793 | 3,640,903 | -101,323 | 0.43% | 28,372,963 |
| 2014-09-22 | 2014-09-18 | 7.757 | 3,742,226 | +42,218 | 0.44% | 29,029,597 |
| 2014-09-19 | 2014-09-17 | 7.899 | 3,700,008 | -67,549 | 0.44% | 29,227,939 |
| 2014-09-11 | 2014-09-08 | 9.190 | 3,767,557 | +141,009 | 0.45% | 34,625,116 |
| 2014-09-10 | 2014-09-05 | 8.468 | 3,626,548 | +16,887 | 0.43% | 30,709,247 |
| 2014-09-08 | 2014-09-04 | 8.421 | 3,609,661 | -151,986 | 0.43% | 30,395,249 |
| 2014-09-05 | 2014-09-03 | 8.539 | 3,761,647 | -9,288 | 0.45% | 32,120,551 |
| 2014-09-03 | 2014-09-01 | 8.563 | 3,770,935 | +8,444 | 0.45% | 32,289,181 |
| 2014-08-28 | 2014-08-26 | 8.361 | 3,762,491 | -4,222 | 0.45% | 31,459,358 |
| 2014-08-27 | 2014-08-25 | 9.096 | 3,766,713 | +44,751 | 0.45% | 34,260,480 |
| 2014-08-26 | 2014-08-22 | 8.373 | 3,721,962 | +61,639 | 0.44% | 31,164,563 |
| 2014-08-25 | 2014-08-21 | 7.840 | 3,660,323 | -8,444 | 0.43% | 28,697,700 |
| 2014-08-22 | 2014-08-20 | 7.698 | 3,668,767 | +84,437 | 0.43% | 28,242,503 |
| 2014-08-21 | 2014-08-19 | 7.520 | 3,584,330 | +7,599 | 0.42% | 26,955,749 |
| 2014-08-20 | 2014-08-18 | 7.378 | 3,576,731 | +168,873 | 0.42% | 26,390,281 |
| 2014-08-19 | 2014-08-15 | 6.265 | 3,407,858 | +84,437 | 0.40% | 21,350,441 |
| 2014-08-18 | 2014-08-14 | 6.277 | 3,323,421 | +168,028 | 0.39% | 20,860,798 |
| 2014-08-14 | 2014-08-12 | 6.076 | 3,155,393 | +339,435 | 0.37% | 19,170,812 |
| 2014-08-13 | 2014-08-11 | 5.685 | 2,815,958 | +74,304 | 0.33% | 16,008,001 |
| 2014-08-11 | 2014-08-07 | 5.401 | 2,741,654 | -50,662 | 0.32% | 14,806,322 |
| 2014-08-07 | 2014-08-05 | 5.460 | 2,792,316 | +50,662 | 0.33% | 15,245,272 |
| 2014-08-05 | 2014-08-01 | 5.602 | 2,741,654 | +16,043 | 0.32% | 15,358,312 |
| 2014-08-04 | 2014-07-31 | 5.637 | 2,725,611 | -16,887 | 0.32% | 15,365,281 |
| 2014-07-31 | 2014-07-29 | 5.815 | 2,742,498 | -14,354 | 0.32% | 15,947,680 |
| 2014-07-30 | 2014-07-28 | 5.697 | 2,756,852 | +14,354 | 0.33% | 15,704,648 |
| 2014-07-25 | 2014-07-23 | 6.028 | 2,742,498 | -164,651 | 0.32% | 16,532,320 |
| 2014-07-22 | 2014-07-18 | 5.839 | 2,907,149 | +164,651 | 0.34% | 16,973,988 |
| 2014-07-17 | 2014-07-15 | 5.649 | 2,742,498 | +16,887 | 0.32% | 15,492,960 |
| 2014-07-15 | 2014-07-11 | 5.803 | 2,725,611 | -1,689 | 0.32% | 15,817,201 |
| 2014-07-10 | 2014-07-08 | 6.585 | 2,727,300 | -844 | 0.32% | 17,958,803 |
| 2014-07-08 | 2014-07-04 | 6.135 | 2,728,144 | -30,397 | 0.32% | 16,736,581 |
| 2014-07-07 | 2014-07-03 | 6.585 | 2,758,541 | -2,206 | 0.33% | 18,164,520 |
| 2014-07-04 | 2014-07-02 | 5.779 | 2,760,747 | +65,860 | 0.33% | 15,955,709 |
| 2014-07-03 | 2014-06-30 | 5.448 | 2,694,887 | 0.32% | 14,681,421 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy