History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 394,647 | +0 | 0.02% | 79,719 |
| 2025-10-13 | 2025-10-09 | 0.203 | 394,647 | +0 | 0.02% | 80,113 |
| 2025-10-10 | 2025-10-08 | 0.202 | 394,647 | +0 | 0.02% | 79,719 |
| 2025-10-09 | 2025-10-06 | 0.203 | 394,647 | +0 | 0.02% | 80,113 |
| 2025-10-08 | 2025-10-03 | 0.204 | 394,647 | +0 | 0.02% | 80,508 |
| 2025-10-06 | 2025-10-02 | 0.209 | 394,647 | +0 | 0.02% | 82,481 |
| 2025-10-03 | 2025-09-30 | 0.210 | 394,647 | +0 | 0.02% | 82,876 |
| 2025-10-02 | 2025-09-29 | 0.204 | 394,647 | +0 | 0.02% | 80,508 |
| 2025-09-30 | 2025-09-26 | 0.201 | 394,647 | +0 | 0.02% | 79,324 |
| 2025-09-29 | 2025-09-25 | 0.202 | 394,647 | +0 | 0.02% | 79,719 |
| 2025-09-26 | 2025-09-24 | 0.204 | 394,647 | +0 | 0.02% | 80,508 |
| 2025-09-25 | 2025-09-23 | 0.210 | 394,647 | +0 | 0.02% | 82,876 |
| 2025-09-24 | 2025-09-22 | 0.214 | 394,647 | +0 | 0.02% | 84,454 |
| 2025-09-23 | 2025-09-19 | 0.218 | 394,647 | +0 | 0.02% | 86,033 |
| 2025-09-22 | 2025-09-18 | 0.219 | 394,647 | -13,000 | 0.02% | 86,428 |
| 2025-09-16 | 2025-09-12 | 0.221 | 407,647 | +30,000 | 0.02% | 90,090 |
| 2025-09-11 | 2025-09-09 | 0.223 | 377,647 | +3,000 | 0.02% | 84,215 |
| 2025-09-10 | 2025-09-08 | 0.217 | 374,647 | +50,000 | 0.02% | 81,298 |
| 2025-09-09 | 2025-09-05 | 0.225 | 324,647 | -572,000 | 0.02% | 73,046 |
| 2025-09-08 | 2025-09-04 | 0.225 | 896,647 | -1,034,000 | 0.05% | 201,746 |
| 2025-09-03 | 2025-09-01 | 0.229 | 1,930,647 | +10,000 | 0.10% | 442,118 |
| 2025-08-26 | 2025-08-22 | 0.248 | 1,920,647 | -392,000 | 0.10% | 476,320 |
| 2025-08-18 | 2025-08-14 | 0.237 | 2,312,647 | -100,000 | 0.12% | 548,097 |
| 2025-08-15 | 2025-08-13 | 0.215 | 2,412,647 | -5,000 | 0.13% | 518,719 |
| 2025-08-14 | 2025-08-12 | 0.208 | 2,417,647 | -35,000 | 0.13% | 502,871 |
| 2025-08-13 | 2025-08-11 | 0.173 | 2,452,647 | +20,000 | 0.13% | 424,308 |
| 2025-08-12 | 2025-08-08 | 0.171 | 2,432,647 | -84,000 | 0.13% | 415,983 |
| 2025-08-11 | 2025-08-07 | 0.172 | 2,516,647 | +89,000 | 0.14% | 432,863 |
| 2025-08-08 | 2025-08-06 | 0.172 | 2,427,647 | +2,000 | 0.13% | 417,555 |
| 2025-08-07 | 2025-08-05 | 0.172 | 2,425,647 | +38,000 | 0.13% | 417,211 |
| 2025-08-06 | 2025-08-04 | 0.171 | 2,387,647 | +10,000 | 0.13% | 408,288 |
| 2025-08-01 | 2025-07-30 | 0.185 | 2,377,647 | +10,000 | 0.13% | 439,865 |
| 2025-07-31 | 2025-07-29 | 0.186 | 2,367,647 | +10,000 | 0.13% | 440,382 |
| 2025-07-30 | 2025-07-28 | 0.198 | 2,357,647 | +20,000 | 0.13% | 466,814 |
| 2025-07-29 | 2025-07-25 | 0.220 | 2,337,647 | +20,000 | 0.13% | 514,282 |
| 2025-07-25 | 2025-07-23 | 0.196 | 2,317,647 | +10,000 | 0.12% | 454,259 |
| 2025-07-16 | 2025-07-14 | 0.193 | 2,307,647 | +3,000 | 0.12% | 445,376 |
| 2025-07-15 | 2025-07-11 | 0.185 | 2,304,647 | -962 | 0.12% | 426,360 |
| 2025-06-26 | 2025-06-24 | 0.165 | 2,305,609 | -140,000 | 0.12% | 380,425 |
| 2025-06-25 | 2025-06-23 | 0.162 | 2,445,609 | +140,000 | 0.13% | 396,189 |
| 2025-06-02 | 2025-05-29 | 0.160 | 2,305,609 | -500,000 | 0.12% | 368,897 |
| 2025-05-12 | 2025-05-08 | 0.169 | 2,805,609 | -1,000 | 0.15% | 474,148 |
| 2025-05-09 | 2025-05-07 | 0.163 | 2,806,609 | +1,000 | 0.15% | 457,477 |
| 2025-03-27 | 2025-03-25 | 0.170 | 2,805,609 | +10,000 | 0.15% | 476,954 |
| 2025-03-17 | 2025-03-13 | 0.162 | 2,795,609 | +2,000 | 0.19% | 452,889 |
| 2025-03-04 | 2025-02-28 | 0.166 | 2,793,609 | +11,000 | 0.19% | 463,739 |
| 2025-03-03 | 2025-02-27 | 0.166 | 2,782,609 | +4,000 | 0.19% | 461,913 |
| 2025-02-21 | 2025-02-19 | 0.169 | 2,778,609 | +2,000 | 0.19% | 468,479 |
| 2025-02-20 | 2025-02-18 | 0.169 | 2,776,609 | +9,916 | 0.19% | 468,142 |
| 2025-02-05 | 2025-02-03 | 0.157 | 2,766,693 | -178,360 | 0.19% | 433,151 |
| 2024-11-26 | 2024-11-22 | 0.167 | 2,945,053 | +298,928 | 0.20% | 490,631 |
| 2024-11-25 | 2024-11-21 | 0.169 | 2,646,125 | +99,643 | 0.18% | 446,142 |
| 2024-11-22 | 2024-11-20 | 0.176 | 2,546,482 | +99,643 | 0.17% | 447,232 |
| 2024-11-11 | 2024-11-07 | 0.169 | 2,446,839 | +298,929 | 0.17% | 412,542 |
| 2024-11-08 | 2024-11-06 | 0.172 | 2,147,910 | +455,367 | 0.14% | 368,609 |
| 2024-11-07 | 2024-11-05 | 0.185 | 1,692,543 | +49,822 | 0.11% | 312,544 |
| 2024-10-10 | 2024-10-08 | 0.256 | 1,642,721 | +19,928 | 0.11% | 420,395 |
| 2024-10-07 | 2024-10-03 | 0.366 | 1,622,793 | +128,540 | 0.11% | 594,442 |
| 2024-10-04 | 2024-10-02 | 0.366 | 1,494,253 | -11,957 | 0.10% | 547,357 |
| 2024-08-28 | 2024-08-26 | 0.190 | 1,506,210 | -16,940 | 0.10% | 285,694 |
| 2024-06-28 | 2024-06-26 | 0.206 | 1,523,150 | -9,964 | 0.10% | 313,365 |
| 2024-06-21 | 2024-06-19 | 0.196 | 1,533,114 | +20,925 | 0.10% | 300,029 |
| 2024-06-12 | 2024-06-07 | 0.217 | 1,512,189 | +996 | 0.10% | 327,804 |
| 2024-05-17 | 2024-05-14 | 0.231 | 1,511,193 | -45,835 | 0.10% | 348,820 |
| 2024-05-16 | 2024-05-13 | 0.240 | 1,557,028 | +5,978 | 0.11% | 373,463 |
| 2024-05-14 | 2024-05-10 | 0.205 | 1,551,050 | +537,075 | 0.10% | 317,548 |
| 2024-05-13 | 2024-05-09 | 0.185 | 1,013,975 | +727,393 | 0.07% | 187,240 |
| 2024-03-27 | 2024-03-25 | 0.215 | 286,582 | -128,539 | 0.02% | 61,548 |
| 2024-03-25 | 2024-03-21 | 0.218 | 415,121 | +79,714 | 0.03% | 90,404 |
| 2024-02-20 | 2024-02-16 | 0.250 | 335,407 | +48,825 | 0.02% | 83,816 |
| 2024-01-15 | 2024-01-11 | 0.311 | 286,582 | -9,964 | 0.02% | 89,159 |
| 2023-12-29 | 2023-12-27 | 0.296 | 296,546 | -20,925 | 0.02% | 87,795 |
| 2023-09-14 | 2023-09-12 | 0.477 | 317,471 | +16,939 | 0.02% | 151,339 |
| 2023-08-24 | 2023-08-22 | 0.427 | 300,532 | -996 | 0.02% | 128,184 |
| 2023-07-12 | 2023-07-10 | 0.457 | 301,528 | +9,964 | 0.02% | 137,687 |
| 2023-07-10 | 2023-07-06 | 0.532 | 291,564 | +9,964 | 0.02% | 155,083 |
| 2023-02-06 | 2023-02-02 | 0.622 | 281,600 | +18,932 | 0.02% | 175,218 |
| 2022-04-04 | 2022-03-31 | 0.622 | 262,668 | -9,964 | 0.02% | 163,438 |
| 2022-03-11 | 2022-03-09 | 0.652 | 272,632 | +997 | 0.02% | 177,846 |
| 2022-02-25 | 2022-02-23 | 0.913 | 271,635 | +1,992 | 0.02% | 248,074 |
| 2022-01-24 | 2022-01-20 | 1.004 | 269,643 | -2,989 | 0.02% | 270,609 |
| 2022-01-19 | 2022-01-17 | 0.923 | 272,632 | +2,989 | 0.02% | 251,720 |
| 2022-01-05 | 2022-01-03 | 0.933 | 269,643 | +9,965 | 0.02% | 251,667 |
| 2021-12-14 | 2021-12-10 | 1.064 | 259,678 | -28,897 | 0.02% | 276,245 |
| 2021-11-30 | 2021-11-26 | 1.164 | 288,575 | -19,928 | 0.02% | 335,947 |
| 2021-11-25 | 2021-11-23 | 1.174 | 308,503 | +29,893 | 0.02% | 362,242 |
| 2021-11-08 | 2021-11-04 | 1.275 | 278,610 | +11,957 | 0.02% | 355,103 |
| 2021-11-05 | 2021-11-03 | 1.224 | 266,653 | -7,972 | 0.02% | 326,483 |
| 2021-11-04 | 2021-11-02 | 1.204 | 274,625 | -80,710 | 0.02% | 330,731 |
| 2021-11-03 | 2021-11-01 | 1.275 | 355,335 | -3,986 | 0.02% | 452,893 |
| 2021-11-02 | 2021-10-29 | 1.375 | 359,321 | -19,929 | 0.02% | 494,034 |
| 2021-11-01 | 2021-10-28 | 1.445 | 379,250 | -38,860 | 0.03% | 548,077 |
| 2021-10-29 | 2021-10-27 | 1.636 | 418,110 | +5,978 | 0.03% | 683,962 |
| 2021-09-14 | 2021-09-10 | 2.549 | 412,132 | -5,978 | 0.03% | 1,050,567 |
| 2021-08-23 | 2021-08-19 | 2.619 | 418,110 | +996 | 0.03% | 1,095,178 |
| 2021-08-09 | 2021-08-05 | 2.589 | 417,114 | -9,964 | 0.03% | 1,080,011 |
| 2021-07-21 | 2021-07-19 | 2.860 | 427,078 | +31 | 0.03% | 1,221,535 |
| 2021-07-07 | 2021-07-05 | 3.061 | 427,047 | -997 | 0.03% | 1,307,162 |
| 2021-06-09 | 2021-06-07 | 3.322 | 428,044 | -9,964 | 0.03% | 1,421,904 |
| 2021-06-01 | 2021-05-28 | 3.529 | 438,008 | +13,294 | 0.03% | 1,545,880 |
| 2021-05-28 | 2021-05-26 | 3.478 | 424,714 | +9,662 | 0.03% | 1,476,982 |
| 2021-04-28 | 2021-04-26 | 3.478 | 415,052 | -1,933 | 0.03% | 1,443,381 |
| 2021-04-19 | 2021-04-15 | 3.519 | 416,985 | -11,594 | 0.03% | 1,467,366 |
| 2021-03-26 | 2021-03-24 | 3.591 | 428,579 | -97,585 | 0.03% | 1,539,216 |
| 2021-03-01 | 2021-02-25 | 3.995 | 526,164 | -8,695 | 0.04% | 2,102,072 |
| 2021-02-25 | 2021-02-23 | 3.995 | 534,859 | -386,475 | 0.04% | 2,136,810 |
| 2021-02-17 | 2021-02-11 | 3.674 | 921,334 | +9,662 | 0.07% | 3,385,203 |
| 2021-02-02 | 2021-01-29 | 3.498 | 911,672 | -114,976 | 0.06% | 3,189,294 |
| 2021-02-01 | 2021-01-28 | 3.529 | 1,026,648 | -270,532 | 0.07% | 3,623,391 |
| 2021-01-29 | 2021-01-27 | 3.633 | 1,297,180 | -5,797 | 0.09% | 4,712,448 |
| 2021-01-27 | 2021-01-25 | 3.695 | 1,302,977 | +8,695 | 0.09% | 4,814,422 |
| 2021-01-22 | 2021-01-20 | 3.829 | 1,294,282 | +13,527 | 0.09% | 4,956,440 |
| 2021-01-21 | 2021-01-19 | 3.871 | 1,280,755 | +13,527 | 0.09% | 4,957,662 |
| 2021-01-18 | 2021-01-14 | 3.695 | 1,267,228 | -874 | 0.09% | 4,682,332 |
| 2021-01-12 | 2021-01-08 | 3.654 | 1,268,102 | -9,662 | 0.09% | 4,633,062 |
| 2021-01-08 | 2021-01-06 | 3.829 | 1,277,764 | -9,662 | 0.09% | 4,893,184 |
| 2021-01-06 | 2021-01-04 | 3.581 | 1,287,426 | +9,662 | 0.09% | 4,610,389 |
| 2020-12-11 | 2020-12-09 | 3.581 | 1,277,764 | -12,560 | 0.09% | 4,575,789 |
| 2020-12-02 | 2020-11-30 | 3.871 | 1,290,324 | -1,933 | 0.09% | 4,994,702 |
| 2020-11-30 | 2020-11-26 | 3.954 | 1,292,257 | +68,600 | 0.09% | 5,109,183 |
| 2020-11-27 | 2020-11-25 | 3.954 | 1,223,657 | +20,290 | 0.09% | 4,837,960 |
| 2020-11-25 | 2020-11-23 | 3.943 | 1,203,367 | +94,686 | 0.09% | 4,745,285 |
| 2020-11-24 | 2020-11-20 | 3.933 | 1,108,681 | +95,652 | 0.08% | 4,360,431 |
| 2020-11-19 | 2020-11-17 | 3.933 | 1,013,029 | -64,734 | 0.07% | 3,984,233 |
| 2020-11-17 | 2020-11-13 | 3.923 | 1,077,763 | -74,397 | 0.08% | 4,227,676 |
| 2020-11-12 | 2020-11-10 | 4.026 | 1,152,160 | -9,661 | 0.08% | 4,638,757 |
| 2020-11-11 | 2020-11-09 | 4.047 | 1,161,821 | -15,459 | 0.08% | 4,701,703 |
| 2020-11-10 | 2020-11-06 | 4.016 | 1,177,280 | -967 | 0.08% | 4,727,709 |
| 2020-11-06 | 2020-11-04 | 3.943 | 1,178,247 | -2,898 | 0.08% | 4,646,228 |
| 2020-11-04 | 2020-11-02 | 3.943 | 1,181,145 | -29,952 | 0.08% | 4,657,656 |
| 2020-11-02 | 2020-10-29 | 3.850 | 1,211,097 | -19,324 | 0.09% | 4,662,954 |
| 2020-10-27 | 2020-10-22 | 3.881 | 1,230,421 | -105,314 | 0.09% | 4,775,559 |
| 2020-10-20 | 2020-10-16 | 3.902 | 1,335,735 | -56,039 | 0.10% | 5,211,958 |
| 2020-10-19 | 2020-10-15 | 3.912 | 1,391,774 | -25,121 | 0.10% | 5,445,023 |
| 2020-09-30 | 2020-09-28 | 3.716 | 1,416,895 | +11,595 | 0.10% | 5,264,672 |
| 2020-09-29 | 2020-09-25 | 3.643 | 1,405,300 | +193,237 | 0.10% | 5,119,776 |
| 2020-09-10 | 2020-09-08 | 3.933 | 1,212,063 | +253,141 | 0.09% | 4,767,031 |
| 2020-09-08 | 2020-09-04 | 3.923 | 958,922 | +143,961 | 0.07% | 3,761,506 |
| 2020-08-24 | 2020-08-20 | 4.161 | 814,961 | -22,222 | 0.06% | 3,390,799 |
| 2020-08-20 | 2020-08-18 | 4.606 | 837,183 | -2,898 | 0.06% | 3,855,846 |
| 2020-08-19 | 2020-08-17 | 4.161 | 840,081 | +1,932 | 0.06% | 3,495,316 |
| 2020-08-18 | 2020-08-14 | 4.130 | 838,149 | -71,498 | 0.06% | 3,461,253 |
| 2020-08-17 | 2020-08-13 | 4.140 | 909,647 | -217,392 | 0.06% | 3,765,929 |
| 2020-08-14 | 2020-08-12 | 4.202 | 1,127,039 | -14,492 | 0.08% | 4,735,918 |
| 2020-08-12 | 2020-08-10 | 4.150 | 1,141,531 | +1,932 | 0.08% | 4,737,741 |
| 2020-08-11 | 2020-08-07 | 4.130 | 1,139,599 | +966 | 0.08% | 4,706,133 |
| 2020-08-07 | 2020-08-05 | 4.026 | 1,138,633 | -19,324 | 0.08% | 4,584,295 |
| 2020-08-04 | 2020-07-31 | 4.078 | 1,157,957 | -178,744 | 0.08% | 4,722,021 |
| 2020-08-03 | 2020-07-30 | 4.119 | 1,336,701 | -333,334 | 0.10% | 5,506,258 |
| 2020-07-30 | 2020-07-28 | 4.119 | 1,670,035 | +65,700 | 0.12% | 6,879,357 |
| 2020-07-29 | 2020-07-27 | 3.788 | 1,604,335 | -193,237 | 0.11% | 6,077,366 |
| 2020-07-28 | 2020-07-24 | 3.871 | 1,797,572 | -157,488 | 0.13% | 6,958,203 |
| 2020-07-27 | 2020-07-23 | 4.171 | 1,955,060 | -80,194 | 0.14% | 8,154,632 |
| 2020-07-24 | 2020-07-22 | 3.923 | 2,035,254 | -14,492 | 0.14% | 7,983,568 |
| 2020-07-21 | 2020-07-17 | 3.643 | 2,049,746 | -56,039 | 0.15% | 7,467,615 |
| 2020-07-20 | 2020-07-16 | 3.581 | 2,105,785 | +9,662 | 0.15% | 7,541,007 |
| 2020-07-17 | 2020-07-15 | 3.767 | 2,096,123 | +3,364 | 0.15% | 7,896,913 |
| 2020-07-14 | 2020-07-10 | 3.892 | 2,092,759 | +2,898 | 0.15% | 8,144,160 |
| 2020-07-10 | 2020-07-08 | 4.026 | 2,089,861 | -21,256 | 0.15% | 8,414,072 |
| 2020-07-09 | 2020-07-07 | 3.892 | 2,111,117 | +967 | 0.15% | 8,215,602 |
| 2020-07-07 | 2020-07-03 | 3.861 | 2,110,150 | +6,763 | 0.15% | 8,146,318 |
| 2020-07-06 | 2020-07-02 | 3.923 | 2,103,387 | -38,648 | 0.15% | 8,250,830 |
| 2020-07-03 | 2020-06-30 | 3.829 | 2,142,035 | -9,661 | 0.16% | 8,202,902 |
| 2020-07-02 | 2020-06-29 | 3.850 | 2,151,696 | +258,937 | 0.16% | 8,284,438 |
| 2020-06-26 | 2020-06-23 | 3.871 | 1,892,759 | -2,898 | 0.14% | 7,326,662 |
| 2020-06-23 | 2020-06-19 | 4.057 | 1,895,657 | -9,662 | 0.14% | 7,691,040 |
| 2020-06-19 | 2020-06-17 | 3.840 | 1,905,319 | +16,425 | 0.14% | 7,316,120 |
| 2020-06-12 | 2020-06-10 | 3.881 | 1,888,894 | -6,763 | 0.14% | 7,331,251 |
| 2020-06-04 | 2020-06-02 | 3.778 | 1,895,657 | -19,324 | 0.14% | 7,161,300 |
| 2020-06-02 | 2020-05-29 | 3.705 | 1,914,981 | +53,407 | 0.14% | 7,095,239 |
| 2020-06-01 | 2020-05-28 | 3.694 | 1,861,574 | -18,785 | 0.14% | 6,877,539 |
| 2020-05-29 | 2020-05-27 | 3.822 | 1,880,359 | +2,818 | 0.14% | 7,187,180 |
| 2020-05-27 | 2020-05-25 | 3.939 | 1,877,541 | -23,481 | 0.14% | 7,396,299 |
| 2020-05-25 | 2020-05-21 | 4.046 | 1,901,022 | -15,028 | 0.14% | 7,691,199 |
| 2020-05-22 | 2020-05-20 | 4.259 | 1,916,050 | -18,785 | 0.14% | 8,160,000 |
| 2020-05-21 | 2020-05-19 | 4.280 | 1,934,835 | +2,818 | 0.14% | 8,281,201 |
| 2020-05-20 | 2020-05-18 | 4.280 | 1,932,017 | +6,575 | 0.14% | 8,269,139 |
| 2020-05-19 | 2020-05-15 | 4.259 | 1,925,442 | +2,817 | 0.14% | 8,199,998 |
| 2020-05-18 | 2020-05-14 | 4.035 | 1,922,625 | -15,967 | 0.14% | 7,758,131 |
| 2020-05-13 | 2020-05-11 | 3.726 | 1,938,592 | +3,757 | 0.15% | 7,224,001 |
| 2020-05-12 | 2020-05-08 | 3.758 | 1,934,835 | -2,818 | 0.14% | 7,271,800 |
| 2020-05-08 | 2020-05-06 | 3.790 | 1,937,653 | -2,817 | 0.15% | 7,344,282 |
| 2020-05-06 | 2020-05-04 | 3.716 | 1,940,470 | +12,210 | 0.15% | 7,210,339 |
| 2020-05-05 | 2020-04-29 | 3.929 | 1,928,260 | -8,453 | 0.14% | 7,575,569 |
| 2020-04-29 | 2020-04-27 | 3.535 | 1,936,713 | +463,984 | 0.14% | 6,845,839 |
| 2020-04-23 | 2020-04-21 | 3.748 | 1,472,729 | -14,088 | 0.11% | 5,519,361 |
| 2020-04-22 | 2020-04-20 | 3.801 | 1,486,817 | -4,696 | 0.11% | 5,651,309 |
| 2020-04-21 | 2020-04-17 | 3.567 | 1,491,513 | +348,458 | 0.11% | 5,319,798 |
| 2020-04-16 | 2020-04-14 | 3.652 | 1,143,055 | +4,696 | 0.09% | 4,174,309 |
| 2020-04-09 | 2020-04-07 | 3.396 | 1,138,359 | -51,658 | 0.09% | 3,866,279 |
| 2020-04-08 | 2020-04-06 | 3.290 | 1,190,017 | +51,658 | 0.09% | 3,915,029 |
| 2020-04-06 | 2020-04-02 | 3.471 | 1,138,359 | -4,696 | 0.09% | 3,951,119 |
| 2020-04-02 | 2020-03-31 | 3.407 | 1,143,055 | +9,392 | 0.09% | 3,894,399 |
| 2020-03-27 | 2020-03-25 | 3.567 | 1,133,663 | -4,696 | 0.08% | 4,043,450 |
| 2020-03-25 | 2020-03-23 | 3.258 | 1,138,359 | +4,696 | 0.09% | 3,708,719 |
| 2020-03-24 | 2020-03-20 | 3.460 | 1,133,663 | -939 | 0.08% | 3,922,750 |
| 2020-03-23 | 2020-03-19 | 3.332 | 1,134,602 | +4,696 | 0.08% | 3,781,039 |
| 2020-03-20 | 2020-03-18 | 3.471 | 1,129,906 | +10,332 | 0.08% | 3,921,780 |
| 2020-03-18 | 2020-03-16 | 3.833 | 1,119,574 | +9,392 | 0.08% | 4,291,199 |
| 2020-03-17 | 2020-03-13 | 4.025 | 1,110,182 | +3,757 | 0.08% | 4,467,960 |
| 2020-03-11 | 2020-03-09 | 4.301 | 1,106,425 | +27,238 | 0.08% | 4,759,120 |
| 2020-03-10 | 2020-03-06 | 4.578 | 1,079,187 | +1,878 | 0.08% | 4,940,700 |
| 2020-03-09 | 2020-03-05 | 4.653 | 1,077,309 | +17,846 | 0.08% | 5,012,392 |
| 2020-03-06 | 2020-03-04 | 4.514 | 1,059,463 | -18,785 | 0.08% | 4,782,720 |
| 2020-03-04 | 2020-03-02 | 4.450 | 1,078,248 | -7,514 | 0.08% | 4,798,641 |
| 2020-03-03 | 2020-02-28 | 4.387 | 1,085,762 | +7,514 | 0.08% | 4,762,721 |
| 2020-03-02 | 2020-02-27 | 4.578 | 1,078,248 | +4,696 | 0.08% | 4,936,401 |
| 2020-02-25 | 2020-02-21 | 4.653 | 1,073,552 | +18,785 | 0.08% | 4,994,912 |
| 2020-02-24 | 2020-02-20 | 4.791 | 1,054,767 | +20,664 | 0.08% | 5,053,501 |
| 2020-02-21 | 2020-02-19 | 4.749 | 1,034,103 | -9,393 | 0.08% | 4,910,458 |
| 2020-02-18 | 2020-02-14 | 4.738 | 1,043,496 | -14,089 | 0.08% | 4,943,950 |
| 2020-02-17 | 2020-02-13 | 4.418 | 1,057,585 | +16,907 | 0.08% | 4,672,902 |
| 2020-02-14 | 2020-02-12 | 4.482 | 1,040,678 | -15,028 | 0.08% | 4,664,679 |
| 2020-02-13 | 2020-02-11 | 4.397 | 1,055,706 | -45,084 | 0.08% | 4,642,120 |
| 2020-02-12 | 2020-02-10 | 4.110 | 1,100,790 | +18,785 | 0.08% | 4,523,922 |
| 2020-02-10 | 2020-02-06 | 4.142 | 1,082,005 | -136,190 | 0.08% | 4,481,281 |
| 2020-02-06 | 2020-02-04 | 4.046 | 1,218,195 | +5,636 | 0.09% | 4,928,602 |
| 2020-02-05 | 2020-02-03 | 3.993 | 1,212,559 | -939 | 0.09% | 4,841,249 |
| 2020-02-03 | 2020-01-30 | 3.844 | 1,213,498 | +9,392 | 0.09% | 4,664,119 |
| 2020-01-30 | 2020-01-24 | 4.312 | 1,204,106 | -24,420 | 0.09% | 5,192,100 |
| 2020-01-29 | 2020-01-22 | 4.525 | 1,228,526 | +5,635 | 0.09% | 5,558,999 |
| 2020-01-21 | 2020-01-17 | 4.759 | 1,222,891 | +1,879 | 0.09% | 5,819,941 |
| 2020-01-15 | 2020-01-13 | 4.717 | 1,221,012 | -9,393 | 0.09% | 5,758,999 |
| 2020-01-13 | 2020-01-09 | 4.504 | 1,230,405 | +14,089 | 0.09% | 5,541,301 |
| 2020-01-10 | 2020-01-08 | 4.387 | 1,216,316 | +3,757 | 0.09% | 5,335,400 |
| 2020-01-08 | 2020-01-06 | 4.429 | 1,212,559 | +9,392 | 0.09% | 5,370,559 |
| 2020-01-07 | 2020-01-03 | 4.504 | 1,203,167 | +7,514 | 0.09% | 5,418,631 |
| 2020-01-06 | 2020-01-02 | 4.610 | 1,195,653 | +18,785 | 0.09% | 5,512,091 |
| 2020-01-03 | 2019-12-31 | 4.578 | 1,176,868 | +18,785 | 0.09% | 5,387,900 |
| 2019-12-30 | 2019-12-24 | 4.418 | 1,158,083 | -7,514 | 0.09% | 5,116,949 |
| 2019-12-23 | 2019-12-19 | 4.514 | 1,165,597 | +2,818 | 0.09% | 5,261,839 |
| 2019-12-20 | 2019-12-18 | 4.525 | 1,162,779 | +4,696 | 0.09% | 5,261,498 |
| 2019-12-13 | 2019-12-11 | 4.493 | 1,158,083 | +1,878 | 0.09% | 5,203,259 |
| 2019-12-05 | 2019-12-03 | 4.642 | 1,156,205 | -23,481 | 0.09% | 5,367,161 |
| 2019-12-04 | 2019-12-02 | 4.631 | 1,179,686 | -18,785 | 0.09% | 5,463,601 |
| 2019-12-03 | 2019-11-29 | 4.631 | 1,198,471 | -4,696 | 0.09% | 5,550,602 |
| 2019-11-29 | 2019-11-27 | 4.759 | 1,203,167 | -78,896 | 0.09% | 5,726,071 |
| 2019-11-25 | 2019-11-21 | 4.823 | 1,282,063 | +9,392 | 0.10% | 6,183,450 |
| 2019-11-22 | 2019-11-20 | 4.887 | 1,272,671 | -8,453 | 0.10% | 6,219,452 |
| 2019-11-21 | 2019-11-19 | 4.972 | 1,281,124 | +940 | 0.10% | 6,369,882 |
| 2019-11-20 | 2019-11-18 | 4.855 | 1,280,184 | -21,603 | 0.10% | 6,215,278 |
| 2019-11-19 | 2019-11-15 | 4.738 | 1,301,787 | +34,752 | 0.10% | 6,167,700 |
| 2019-11-18 | 2019-11-14 | 4.802 | 1,267,035 | -6,575 | 0.09% | 6,083,990 |
| 2019-11-15 | 2019-11-13 | 4.791 | 1,273,610 | +3,757 | 0.10% | 6,102,001 |
| 2019-11-14 | 2019-11-12 | 4.930 | 1,269,853 | +18,785 | 0.10% | 6,259,761 |
| 2019-11-13 | 2019-11-11 | 4.685 | 1,251,068 | -22,542 | 0.09% | 5,860,800 |
| 2019-11-11 | 2019-11-07 | 4.972 | 1,273,610 | -6,574 | 0.10% | 6,332,521 |
| 2019-11-07 | 2019-11-05 | 4.674 | 1,280,184 | -9,393 | 0.10% | 5,983,568 |
| 2019-11-04 | 2019-10-31 | 4.738 | 1,289,577 | -4,696 | 0.10% | 6,109,851 |
| 2019-11-01 | 2019-10-30 | 4.546 | 1,294,273 | -25,360 | 0.10% | 5,884,060 |
| 2019-10-31 | 2019-10-29 | 4.482 | 1,319,633 | +3,757 | 0.10% | 5,915,052 |
| 2019-10-30 | 2019-10-28 | 4.472 | 1,315,876 | +7,514 | 0.10% | 5,884,202 |
| 2019-10-29 | 2019-10-25 | 4.482 | 1,308,362 | -9,392 | 0.10% | 5,864,532 |
| 2019-10-28 | 2019-10-24 | 4.461 | 1,317,754 | -24,420 | 0.10% | 5,878,570 |
| 2019-10-25 | 2019-10-23 | 4.280 | 1,342,174 | +28,177 | 0.10% | 5,744,579 |
| 2019-10-18 | 2019-10-16 | 4.450 | 1,313,997 | -16,906 | 0.10% | 5,847,820 |
| 2019-10-17 | 2019-10-15 | 4.408 | 1,330,903 | +19,724 | 0.10% | 5,866,378 |
| 2019-10-15 | 2019-10-11 | 4.365 | 1,311,179 | -18,785 | 0.10% | 5,723,598 |
| 2019-10-14 | 2019-10-10 | 4.174 | 1,329,964 | -59,172 | 0.10% | 5,550,719 |
| 2019-10-11 | 2019-10-09 | 4.206 | 1,389,136 | +58,233 | 0.10% | 5,842,049 |
| 2019-10-04 | 2019-10-02 | 4.035 | 1,330,903 | +9,392 | 0.10% | 5,370,428 |
| 2019-10-03 | 2019-09-30 | 4.163 | 1,321,511 | -263,927 | 0.10% | 5,501,370 |
| 2019-10-02 | 2019-09-27 | 4.248 | 1,585,438 | +940 | 0.12% | 6,735,122 |
| 2019-09-30 | 2019-09-26 | 4.227 | 1,584,498 | -6,575 | 0.12% | 6,697,389 |
| 2019-09-16 | 2019-09-12 | 4.482 | 1,591,073 | +18,785 | 0.12% | 7,131,740 |
| 2019-09-13 | 2019-09-11 | 4.514 | 1,572,288 | +15,028 | 0.12% | 7,097,759 |
| 2019-09-05 | 2019-09-03 | 4.333 | 1,557,260 | -15,967 | 0.12% | 6,748,059 |
| 2019-09-04 | 2019-09-02 | 4.450 | 1,573,227 | +1,878 | 0.12% | 7,001,498 |
| 2019-09-02 | 2019-08-29 | 4.450 | 1,571,349 | +13,149 | 0.12% | 6,993,140 |
| 2019-08-30 | 2019-08-28 | 4.301 | 1,558,200 | -75,139 | 0.12% | 6,702,362 |
| 2019-08-28 | 2019-08-26 | 4.397 | 1,633,339 | +14,089 | 0.12% | 7,182,071 |
| 2019-08-27 | 2019-08-23 | 4.546 | 1,619,250 | +4,696 | 0.12% | 7,361,479 |
| 2019-08-26 | 2019-08-22 | 4.759 | 1,614,554 | +12,210 | 0.12% | 7,683,930 |
| 2019-08-23 | 2019-08-21 | 4.770 | 1,602,344 | -93,924 | 0.12% | 7,642,881 |
| 2019-08-22 | 2019-08-20 | 5.345 | 1,696,268 | -9,392 | 0.13% | 9,066,121 |
| 2019-08-15 | 2019-08-13 | 4.961 | 1,705,660 | -1,879 | 0.13% | 8,462,559 |
| 2019-08-14 | 2019-08-12 | 5.121 | 1,707,539 | -51,658 | 0.13% | 8,744,581 |
| 2019-08-12 | 2019-08-08 | 5.292 | 1,759,197 | +9,392 | 0.13% | 9,308,810 |
| 2019-08-09 | 2019-08-07 | 5.228 | 1,749,805 | -11,270 | 0.13% | 9,147,332 |
| 2019-08-08 | 2019-08-06 | 5.132 | 1,761,075 | -33,813 | 0.13% | 9,037,498 |
| 2019-08-02 | 2019-07-31 | 5.760 | 1,794,888 | -9,392 | 0.14% | 10,338,510 |
| 2019-07-31 | 2019-07-29 | 5.984 | 1,804,280 | -4,697 | 0.14% | 10,796,017 |
| 2019-07-29 | 2019-07-25 | 6.207 | 1,808,977 | -14,088 | 0.14% | 11,228,582 |
| 2019-07-26 | 2019-07-24 | 5.920 | 1,823,065 | +18,785 | 0.15% | 10,791,958 |
| 2019-07-24 | 2019-07-22 | 6.069 | 1,804,280 | +291,164 | 0.14% | 10,949,697 |
| 2019-07-18 | 2019-07-16 | 6.026 | 1,513,116 | +18,785 | 0.12% | 9,118,260 |
| 2019-07-17 | 2019-07-15 | 6.005 | 1,494,331 | +28,177 | 0.12% | 8,973,239 |
| 2019-07-08 | 2019-07-04 | 5.930 | 1,466,154 | -10,332 | 0.12% | 8,694,770 |
| 2019-07-05 | 2019-07-03 | 6.047 | 1,476,486 | +3,757 | 0.12% | 8,928,962 |
| 2019-06-28 | 2019-06-26 | 5.707 | 1,472,729 | -4,696 | 0.12% | 8,404,482 |
| 2019-06-24 | 2019-06-20 | 5.355 | 1,477,425 | -2,818 | 0.12% | 7,912,191 |
| 2019-06-06 | 2019-06-04 | 4.802 | 1,480,243 | -19,724 | 0.12% | 7,107,762 |
| 2019-05-31 | 2019-05-29 | 4.887 | 1,499,967 | +4,697 | 0.12% | 7,330,232 |
| 2019-05-24 | 2019-05-22 | 5.374 | 1,495,270 | +58,510 | 0.12% | 8,035,636 |
| 2019-05-16 | 2019-05-14 | 5.452 | 1,436,760 | +9,927 | 0.12% | 7,832,641 |
| 2019-05-10 | 2019-05-08 | 5.773 | 1,426,833 | +4,513 | 0.12% | 8,237,013 |
| 2019-05-08 | 2019-05-06 | 6.017 | 1,422,320 | -1,805 | 0.12% | 8,557,680 |
| 2019-04-30 | 2019-04-26 | 6.427 | 1,424,125 | -9,025 | 0.12% | 9,152,400 |
| 2019-04-26 | 2019-04-24 | 6.526 | 1,433,150 | +7,220 | 0.12% | 9,353,321 |
| 2019-04-25 | 2019-04-23 | 6.405 | 1,425,930 | -13,537 | 0.12% | 9,132,400 |
| 2019-04-12 | 2019-04-10 | 6.770 | 1,439,467 | +54,149 | 0.12% | 9,745,448 |
| 2019-04-10 | 2019-04-08 | 6.947 | 1,385,318 | -13,537 | 0.12% | 9,624,449 |
| 2019-04-09 | 2019-04-04 | 6.914 | 1,398,855 | +9,024 | 0.12% | 9,671,997 |
| 2019-04-04 | 2019-04-02 | 7.014 | 1,389,831 | -17,147 | 0.12% | 9,748,203 |
| 2019-04-03 | 2019-04-01 | 6.848 | 1,406,978 | -9,927 | 0.12% | 9,634,621 |
| 2019-04-02 | 2019-03-29 | 6.316 | 1,416,905 | -54,149 | 0.12% | 8,948,999 |
| 2019-04-01 | 2019-03-28 | 6.161 | 1,471,054 | -13,538 | 0.12% | 9,062,798 |
| 2019-03-29 | 2019-03-27 | 6.139 | 1,484,592 | -11,732 | 0.12% | 9,113,302 |
| 2019-03-21 | 2019-03-19 | 5.673 | 1,496,324 | +4,512 | 0.12% | 8,488,960 |
| 2019-03-20 | 2019-03-18 | 5.873 | 1,491,812 | +3,610 | 0.12% | 8,760,902 |
| 2019-03-19 | 2019-03-15 | 5.751 | 1,488,202 | -31,587 | 0.12% | 8,558,312 |
| 2019-03-18 | 2019-03-14 | 5.352 | 1,519,789 | +27,977 | 0.13% | 8,133,722 |
| 2019-03-15 | 2019-03-13 | 5.352 | 1,491,812 | +9,025 | 0.12% | 7,983,992 |
| 2019-03-13 | 2019-03-11 | 5.263 | 1,482,787 | +74,004 | 0.12% | 7,804,251 |
| 2019-03-12 | 2019-03-08 | 5.208 | 1,408,783 | +150,716 | 0.12% | 7,336,701 |
| 2019-03-11 | 2019-03-07 | 5.418 | 1,258,067 | -74,907 | 0.10% | 6,816,658 |
| 2019-03-08 | 2019-03-06 | 5.396 | 1,332,974 | +102,884 | 0.11% | 7,192,991 |
| 2019-03-07 | 2019-03-05 | 5.507 | 1,230,090 | +25,269 | 0.10% | 6,774,109 |
| 2019-03-04 | 2019-02-28 | 5.197 | 1,204,821 | +76,712 | 0.10% | 6,261,152 |
| 2019-03-01 | 2019-02-27 | 5.296 | 1,128,109 | -135,373 | 0.09% | 5,974,999 |
| 2019-02-28 | 2019-02-26 | 5.352 | 1,263,482 | +87,541 | 0.11% | 6,761,998 |
| 2019-02-27 | 2019-02-25 | 5.452 | 1,175,941 | +151,618 | 0.10% | 6,410,760 |
| 2019-02-26 | 2019-02-22 | 5.429 | 1,024,323 | +41,514 | 0.09% | 5,561,499 |
| 2019-02-21 | 2019-02-19 | 5.019 | 982,809 | -27,977 | 0.08% | 4,933,171 |
| 2019-02-19 | 2019-02-15 | 4.787 | 1,010,786 | +4,513 | 0.08% | 4,838,401 |
| 2019-02-18 | 2019-02-14 | 5.008 | 1,006,273 | -44,222 | 0.08% | 5,039,798 |
| 2019-02-15 | 2019-02-13 | 5.019 | 1,050,495 | -6,318 | 0.09% | 5,272,919 |
| 2019-02-14 | 2019-02-12 | 4.909 | 1,056,813 | +8,123 | 0.09% | 5,187,532 |
| 2019-02-13 | 2019-02-11 | 4.953 | 1,048,690 | -72,199 | 0.09% | 5,194,138 |
| 2019-02-12 | 2019-02-08 | 4.931 | 1,120,889 | -3,610 | 0.09% | 5,526,899 |
| 2019-02-11 | 2019-02-04 | 5.164 | 1,124,499 | -7,220 | 0.09% | 5,806,359 |
| 2019-02-08 | 2019-01-31 | 4.898 | 1,131,719 | -4,513 | 0.09% | 5,542,679 |
| 2019-01-31 | 2019-01-29 | 4.820 | 1,136,232 | -2,707 | 0.09% | 5,476,652 |
| 2019-01-30 | 2019-01-28 | 4.809 | 1,138,939 | -18,050 | 0.09% | 5,477,080 |
| 2019-01-25 | 2019-01-23 | 4.499 | 1,156,989 | +7,220 | 0.10% | 5,204,921 |
| 2019-01-22 | 2019-01-18 | 4.731 | 1,149,769 | +903 | 0.10% | 5,439,981 |
| 2019-01-04 | 2019-01-02 | 4.454 | 1,148,866 | +2,707 | 0.10% | 5,117,458 |
| 2019-01-03 | 2018-12-31 | 4.643 | 1,146,159 | +903 | 0.10% | 5,321,300 |
| 2018-12-27 | 2018-12-20 | 4.310 | 1,145,256 | +21,659 | 0.10% | 4,936,408 |
| 2018-12-21 | 2018-12-19 | 4.421 | 1,123,597 | +4,513 | 0.09% | 4,967,551 |
| 2018-12-20 | 2018-12-18 | 4.521 | 1,119,084 | -65,882 | 0.09% | 5,059,199 |
| 2018-12-18 | 2018-12-14 | 4.632 | 1,184,966 | +4,513 | 0.10% | 5,488,340 |
| 2018-12-17 | 2018-12-13 | 4.776 | 1,180,453 | -4,513 | 0.10% | 5,637,478 |
| 2018-12-12 | 2018-12-10 | 4.598 | 1,184,966 | +4,513 | 0.10% | 5,448,950 |
| 2018-12-07 | 2018-12-05 | 4.964 | 1,180,453 | -5,415 | 0.10% | 5,859,838 |
| 2018-12-06 | 2018-12-04 | 4.964 | 1,185,868 | +16,244 | 0.10% | 5,886,718 |
| 2018-12-05 | 2018-12-03 | 4.898 | 1,169,624 | -37,904 | 0.10% | 5,728,322 |
| 2018-11-30 | 2018-11-28 | 4.787 | 1,207,528 | -181,400 | 0.10% | 5,780,160 |
| 2018-11-28 | 2018-11-26 | 4.543 | 1,388,928 | +39,709 | 0.12% | 6,309,900 |
| 2018-11-27 | 2018-11-23 | 4.499 | 1,349,219 | +2,708 | 0.11% | 6,069,702 |
| 2018-11-23 | 2018-11-21 | 4.598 | 1,346,511 | -20,757 | 0.11% | 6,191,799 |
| 2018-11-22 | 2018-11-20 | 4.443 | 1,367,268 | +7,220 | 0.11% | 6,075,148 |
| 2018-11-21 | 2018-11-19 | 4.598 | 1,360,048 | -9,025 | 0.11% | 6,254,048 |
| 2018-11-20 | 2018-11-16 | 4.676 | 1,369,073 | -3,610 | 0.11% | 6,401,739 |
| 2018-11-19 | 2018-11-15 | 4.632 | 1,372,683 | -7,220 | 0.11% | 6,357,779 |
| 2018-11-16 | 2018-11-14 | 4.477 | 1,379,903 | +1,805 | 0.12% | 6,177,159 |
| 2018-11-15 | 2018-11-13 | 4.454 | 1,378,098 | -166,058 | 0.11% | 6,138,539 |
| 2018-11-14 | 2018-11-12 | 4.454 | 1,544,156 | +166,058 | 0.13% | 6,878,221 |
| 2018-11-13 | 2018-11-09 | 4.465 | 1,378,098 | +3,610 | 0.11% | 6,153,809 |
| 2018-11-12 | 2018-11-08 | 4.632 | 1,374,488 | -161,545 | 0.11% | 6,366,139 |
| 2018-11-08 | 2018-11-06 | 4.410 | 1,536,033 | -1,805 | 0.13% | 6,773,958 |
| 2018-11-06 | 2018-11-02 | 4.532 | 1,537,838 | +3,609 | 0.13% | 6,969,358 |
| 2018-11-05 | 2018-11-01 | 4.266 | 1,534,229 | -9,024 | 0.13% | 6,545,002 |
| 2018-11-02 | 2018-10-31 | 4.177 | 1,543,253 | +902 | 0.13% | 6,446,698 |
| 2018-10-31 | 2018-10-29 | 4.044 | 1,542,351 | +55,954 | 0.13% | 6,237,850 |
| 2018-10-30 | 2018-10-26 | 4.177 | 1,486,397 | +41,515 | 0.12% | 6,209,191 |
| 2018-10-29 | 2018-10-25 | 4.211 | 1,444,882 | +76,711 | 0.12% | 6,083,799 |
| 2018-10-25 | 2018-10-23 | 4.233 | 1,368,171 | -8,122 | 0.11% | 5,791,121 |
| 2018-10-24 | 2018-10-22 | 4.421 | 1,376,293 | -9,928 | 0.11% | 6,084,749 |
| 2018-10-23 | 2018-10-19 | 4.211 | 1,386,221 | +25,270 | 0.12% | 5,836,802 |
| 2018-10-19 | 2018-10-16 | 4.122 | 1,360,951 | -17,147 | 0.11% | 5,609,760 |
| 2018-10-18 | 2018-10-15 | 4.111 | 1,378,098 | +19,855 | 0.11% | 5,665,169 |
| 2018-10-16 | 2018-10-12 | 4.277 | 1,358,243 | +358,287 | 0.11% | 5,809,298 |
| 2018-10-15 | 2018-10-11 | 4.067 | 999,956 | +2,707 | 0.08% | 4,066,360 |
| 2018-10-12 | 2018-10-10 | 4.410 | 997,249 | +2,708 | 0.08% | 4,397,902 |
| 2018-10-10 | 2018-10-08 | 4.521 | 994,541 | +8,122 | 0.08% | 4,496,160 |
| 2018-10-09 | 2018-10-05 | 4.654 | 986,419 | +6,318 | 0.08% | 4,590,601 |
| 2018-10-03 | 2018-09-28 | 4.997 | 980,101 | +33,392 | 0.08% | 4,897,859 |
| 2018-09-28 | 2018-09-26 | 5.219 | 946,709 | +1,805 | 0.08% | 4,940,789 |
| 2018-09-18 | 2018-09-14 | 5.341 | 944,904 | +13,537 | 0.08% | 5,046,539 |
| 2018-09-17 | 2018-09-13 | 5.263 | 931,367 | -62,272 | 0.08% | 4,902,000 |
| 2018-09-14 | 2018-09-12 | 4.875 | 993,639 | -50,539 | 0.08% | 4,844,402 |
| 2018-09-13 | 2018-09-11 | 4.931 | 1,044,178 | +1,805 | 0.09% | 5,148,651 |
| 2018-09-12 | 2018-09-10 | 5.108 | 1,042,373 | +5,415 | 0.09% | 5,324,551 |
| 2018-09-11 | 2018-09-07 | 5.164 | 1,036,958 | -9,927 | 0.09% | 5,354,340 |
| 2018-09-10 | 2018-09-06 | 4.997 | 1,046,885 | +178,692 | 0.09% | 5,231,598 |
| 2018-09-05 | 2018-09-03 | 5.640 | 868,193 | +7,220 | 0.07% | 4,896,581 |
| 2018-09-04 | 2018-08-31 | 5.917 | 860,973 | -97,469 | 0.07% | 5,094,360 |
| 2018-09-03 | 2018-08-30 | 5.884 | 958,442 | +129,056 | 0.08% | 5,639,223 |
| 2018-08-31 | 2018-08-29 | 6.260 | 829,386 | +27,977 | 0.07% | 5,192,351 |
| 2018-08-30 | 2018-08-28 | 6.227 | 801,409 | -28,879 | 0.07% | 4,990,561 |
| 2018-08-29 | 2018-08-27 | 6.781 | 830,288 | +13,537 | 0.07% | 5,630,398 |
| 2018-08-28 | 2018-08-24 | 6.959 | 816,751 | +11,732 | 0.07% | 5,683,400 |
| 2018-08-27 | 2018-08-23 | 7.601 | 805,019 | +903 | 0.07% | 6,119,122 |
| 2018-08-24 | 2018-08-22 | 7.867 | 804,116 | +2,707 | 0.07% | 6,326,098 |
| 2018-08-22 | 2018-08-20 | 7.579 | 801,409 | +4,513 | 0.07% | 6,073,922 |
| 2018-08-21 | 2018-08-17 | 7.490 | 796,896 | +14,439 | 0.07% | 5,969,077 |
| 2018-08-20 | 2018-08-16 | 7.812 | 782,457 | +18,050 | 0.07% | 6,112,354 |
| 2018-08-17 | 2018-08-15 | 7.889 | 764,407 | -9,025 | 0.06% | 6,030,642 |
| 2018-08-15 | 2018-08-13 | 8.510 | 773,432 | +126,349 | 0.06% | 6,581,763 |
| 2018-08-14 | 2018-08-10 | 9.319 | 647,083 | -9,025 | 0.05% | 6,029,966 |
| 2018-08-13 | 2018-08-09 | 8.798 | 656,108 | +9,025 | 0.05% | 5,772,377 |
| 2018-08-10 | 2018-08-08 | 8.421 | 647,083 | +4,512 | 0.05% | 5,449,196 |
| 2018-08-09 | 2018-08-07 | 8.421 | 642,571 | +7,220 | 0.05% | 5,411,200 |
| 2018-08-06 | 2018-08-02 | 8.310 | 635,351 | -3,610 | 0.05% | 5,279,999 |
| 2018-08-01 | 2018-07-30 | 9.285 | 638,961 | +4,512 | 0.05% | 5,933,040 |
| 2018-07-31 | 2018-07-27 | 9.540 | 634,449 | -4,512 | 0.05% | 6,052,834 |
| 2018-07-30 | 2018-07-26 | 9.562 | 638,961 | -5,415 | 0.05% | 6,110,040 |
| 2018-07-27 | 2018-07-25 | 9.551 | 644,376 | -4,512 | 0.05% | 6,154,680 |
| 2018-07-26 | 2018-07-24 | 9.385 | 648,888 | -13,538 | 0.05% | 6,089,926 |
| 2018-07-23 | 2018-07-19 | 8.997 | 662,426 | -7,220 | 0.06% | 5,960,083 |
| 2018-07-20 | 2018-07-18 | 9.396 | 669,646 | -18,049 | 0.06% | 6,292,164 |
| 2018-07-19 | 2018-07-17 | 9.197 | 687,695 | -8,123 | 0.06% | 6,324,597 |
| 2018-07-18 | 2018-07-16 | 9.529 | 695,818 | +4,513 | 0.06% | 6,630,602 |
| 2018-07-17 | 2018-07-13 | 9.219 | 691,305 | +5,415 | 0.06% | 6,373,117 |
| 2018-07-16 | 2018-07-12 | 9.474 | 685,890 | -6,318 | 0.06% | 6,497,996 |
| 2018-07-12 | 2018-07-10 | 8.864 | 692,208 | -9,025 | 0.06% | 6,136,002 |
| 2018-07-11 | 2018-07-09 | 8.887 | 701,233 | +10,830 | 0.06% | 6,231,543 |
| 2018-07-10 | 2018-07-06 | 8.477 | 690,403 | -1,805 | 0.06% | 5,852,251 |
| 2018-07-06 | 2018-07-04 | 8.532 | 692,208 | -2,707 | 0.06% | 5,905,902 |
| 2018-07-05 | 2018-07-03 | 9.086 | 694,915 | -22,562 | 0.06% | 6,313,998 |
| 2018-07-04 | 2018-06-29 | 8.754 | 717,477 | +8,122 | 0.06% | 6,280,496 |
| 2018-07-03 | 2018-06-28 | 8.211 | 709,355 | -2,708 | 0.06% | 5,824,259 |
| 2018-06-29 | 2018-06-27 | 8.632 | 712,063 | -6,317 | 0.06% | 6,146,314 |
| 2018-06-28 | 2018-06-26 | 9.385 | 718,380 | -5,415 | 0.06% | 6,742,121 |
| 2018-06-27 | 2018-06-25 | 9.629 | 723,795 | -1,805 | 0.06% | 6,969,381 |
| 2018-06-26 | 2018-06-22 | 9.862 | 725,600 | -902 | 0.06% | 7,155,602 |
| 2018-06-25 | 2018-06-21 | 9.297 | 726,502 | +3,610 | 0.06% | 6,753,947 |
| 2018-06-22 | 2018-06-20 | 9.407 | 722,892 | -88,444 | 0.06% | 6,800,487 |
| 2018-06-21 | 2018-06-19 | 9.175 | 811,336 | +39,709 | 0.07% | 7,443,719 |
| 2018-06-20 | 2018-06-15 | 9.507 | 771,627 | +9,025 | 0.06% | 7,335,903 |
| 2018-06-19 | 2018-06-14 | 10.194 | 762,602 | -17,147 | 0.06% | 7,774,002 |
| 2018-06-15 | 2018-06-13 | 9.396 | 779,749 | -18,050 | 0.07% | 7,326,719 |
| 2018-06-14 | 2018-06-12 | 9.474 | 797,799 | -4,512 | 0.07% | 7,558,202 |
| 2018-06-13 | 2018-06-11 | 8.787 | 802,311 | -16,245 | 0.07% | 7,049,768 |
| 2018-06-12 | 2018-06-08 | 8.188 | 818,556 | +20,757 | 0.07% | 6,702,730 |
| 2018-06-11 | 2018-06-07 | 8.321 | 797,799 | +3,610 | 0.07% | 6,638,841 |
| 2018-06-08 | 2018-06-06 | 8.454 | 794,189 | +903 | 0.07% | 6,714,401 |
| 2018-06-07 | 2018-06-05 | 8.587 | 793,286 | -13,538 | 0.07% | 6,812,247 |
| 2018-06-06 | 2018-06-04 | 8.144 | 806,824 | +18,050 | 0.07% | 6,570,902 |
| 2018-06-05 | 2018-06-01 | 8.288 | 788,774 | +6,317 | 0.07% | 6,537,520 |
| 2018-06-01 | 2018-05-30 | 8.646 | 782,457 | -176,887 | 0.07% | 6,765,205 |
| 2018-05-31 | 2018-05-29 | 8.171 | 959,344 | +12,617 | 0.08% | 7,839,199 |
| 2018-05-30 | 2018-05-28 | 8.296 | 946,727 | +5,309 | 0.08% | 7,853,801 |
| 2018-05-29 | 2018-05-25 | 7.606 | 941,418 | -64,590 | 0.08% | 7,160,719 |
| 2018-05-25 | 2018-05-23 | 7.493 | 1,006,008 | +3,539 | 0.09% | 7,538,310 |
| 2018-05-24 | 2018-05-21 | 7.482 | 1,002,469 | +17,696 | 0.09% | 7,500,462 |
| 2018-05-23 | 2018-05-18 | 7.765 | 984,773 | -26,544 | 0.08% | 7,646,310 |
| 2018-05-21 | 2018-05-17 | 7.516 | 1,011,317 | +26,544 | 0.09% | 7,600,952 |
| 2018-05-16 | 2018-05-14 | 7.279 | 984,773 | -3,539 | 0.08% | 7,167,720 |
| 2018-05-14 | 2018-05-10 | 7.053 | 988,312 | +8,848 | 0.08% | 6,970,079 |
| 2018-05-11 | 2018-05-09 | 7.211 | 979,464 | -4,424 | 0.08% | 7,062,658 |
| 2018-05-08 | 2018-05-04 | 6.872 | 983,888 | +20,350 | 0.08% | 6,760,959 |
| 2018-05-07 | 2018-05-03 | 7.188 | 963,538 | +4,424 | 0.08% | 6,926,040 |
| 2018-05-04 | 2018-05-02 | 7.301 | 959,114 | +23,005 | 0.08% | 7,002,640 |
| 2018-05-02 | 2018-04-27 | 7.279 | 936,109 | +6,193 | 0.08% | 6,813,517 |
| 2018-04-26 | 2018-04-24 | 7.572 | 929,916 | +5,309 | 0.08% | 7,041,701 |
| 2018-04-24 | 2018-04-20 | 7.516 | 924,607 | -20,350 | 0.08% | 6,949,249 |
| 2018-04-23 | 2018-04-19 | 7.798 | 944,957 | +3,539 | 0.08% | 7,369,197 |
| 2018-04-20 | 2018-04-18 | 7.832 | 941,418 | +6,193 | 0.08% | 7,373,519 |
| 2018-04-18 | 2018-04-16 | 7.968 | 935,225 | +11,503 | 0.08% | 7,451,853 |
| 2018-04-17 | 2018-04-13 | 8.228 | 923,722 | +3,539 | 0.08% | 7,600,317 |
| 2018-04-16 | 2018-04-12 | 8.397 | 920,183 | +3,539 | 0.08% | 7,727,198 |
| 2018-04-13 | 2018-04-11 | 8.454 | 916,644 | +8,848 | 0.08% | 7,749,280 |
| 2018-04-12 | 2018-04-10 | 8.624 | 907,796 | -44,240 | 0.08% | 7,828,379 |
| 2018-04-09 | 2018-04-04 | 8.669 | 952,036 | +73,438 | 0.08% | 8,252,923 |
| 2018-04-06 | 2018-04-03 | 8.601 | 878,598 | -34,507 | 0.08% | 7,556,730 |
| 2018-04-04 | 2018-03-29 | 8.330 | 913,105 | +15,042 | 0.08% | 7,605,841 |
| 2018-04-03 | 2018-03-28 | 8.409 | 898,063 | -51,318 | 0.08% | 7,551,597 |
| 2018-03-29 | 2018-03-27 | 8.522 | 949,381 | -53,973 | 0.08% | 8,090,417 |
| 2018-03-28 | 2018-03-26 | 8.081 | 1,003,354 | +58,397 | 0.09% | 8,108,103 |
| 2018-03-27 | 2018-03-23 | 8.104 | 944,957 | -5,309 | 0.08% | 7,657,557 |
| 2018-03-26 | 2018-03-22 | 7.991 | 950,266 | -14,157 | 0.08% | 7,593,179 |
| 2018-03-23 | 2018-03-21 | 8.205 | 964,423 | -103,520 | 0.08% | 7,913,402 |
| 2018-03-22 | 2018-03-20 | 7.798 | 1,067,943 | -18,581 | 0.09% | 8,328,297 |
| 2018-03-21 | 2018-03-19 | 7.403 | 1,086,524 | -17,696 | 0.09% | 8,043,400 |
| 2018-03-20 | 2018-03-16 | 7.358 | 1,104,220 | -177,843 | 0.09% | 8,124,481 |
| 2018-03-19 | 2018-03-15 | 6.894 | 1,282,063 | -885 | 0.11% | 8,838,901 |
| 2018-03-16 | 2018-03-14 | 6.600 | 1,282,948 | -182,267 | 0.11% | 8,468,002 |
| 2018-03-15 | 2018-03-13 | 6.544 | 1,465,215 | -108,829 | 0.13% | 9,588,242 |
| 2018-03-14 | 2018-03-12 | 6.001 | 1,574,044 | +14,157 | 0.14% | 9,446,489 |
| 2018-03-12 | 2018-03-08 | 5.561 | 1,559,887 | -5,309 | 0.13% | 8,673,957 |
| 2018-03-07 | 2018-03-05 | 5.640 | 1,565,196 | +10,617 | 0.13% | 8,827,309 |
| 2018-03-06 | 2018-03-02 | 5.832 | 1,554,579 | +8,848 | 0.16% | 9,066,122 |
| 2018-03-05 | 2018-03-01 | 5.764 | 1,545,731 | -17,696 | 0.16% | 8,909,701 |
| 2018-03-02 | 2018-02-28 | 5.730 | 1,563,427 | +4,424 | 0.16% | 8,958,692 |
| 2018-03-01 | 2018-02-27 | 5.809 | 1,559,003 | -3,539 | 0.16% | 9,056,682 |
| 2018-02-26 | 2018-02-22 | 5.154 | 1,562,542 | -3,539 | 0.16% | 8,052,961 |
| 2018-02-23 | 2018-02-21 | 5.267 | 1,566,081 | +5,309 | 0.16% | 8,248,200 |
| 2018-02-22 | 2018-02-20 | 5.142 | 1,560,772 | +6,193 | 0.16% | 8,026,199 |
| 2018-02-21 | 2018-02-15 | 5.142 | 1,554,579 | +8,848 | 0.16% | 7,994,351 |
| 2018-02-14 | 2018-02-12 | 5.176 | 1,545,731 | +2,655 | 0.16% | 8,001,261 |
| 2018-02-09 | 2018-02-07 | 5.255 | 1,543,076 | -3,540 | 0.16% | 8,109,598 |
| 2018-02-07 | 2018-02-05 | 5.719 | 1,546,616 | +3,540 | 0.16% | 8,844,882 |
| 2018-02-05 | 2018-02-01 | 5.730 | 1,543,076 | +4,424 | 0.16% | 8,842,078 |
| 2018-01-31 | 2018-01-29 | 5.753 | 1,538,652 | +8,847 | 0.16% | 8,851,507 |
| 2018-01-30 | 2018-01-26 | 5.877 | 1,529,805 | +1,770 | 0.16% | 8,990,803 |
| 2018-01-26 | 2018-01-24 | 5.877 | 1,528,035 | -35,392 | 0.16% | 8,980,400 |
| 2018-01-25 | 2018-01-23 | 5.945 | 1,563,427 | +7,079 | 0.16% | 9,294,422 |
| 2018-01-23 | 2018-01-19 | 5.911 | 1,556,348 | +13,272 | 0.16% | 9,199,568 |
| 2018-01-19 | 2018-01-17 | 6.058 | 1,543,076 | -24,775 | 0.16% | 9,347,837 |
| 2018-01-18 | 2018-01-16 | 6.035 | 1,567,851 | -2,654 | 0.16% | 9,462,483 |
| 2018-01-17 | 2018-01-15 | 5.877 | 1,570,505 | +2,654 | 0.16% | 9,230,000 |
| 2018-01-15 | 2018-01-11 | 6.261 | 1,567,851 | +5,309 | 0.16% | 9,816,883 |
| 2018-01-11 | 2018-01-09 | 6.397 | 1,562,542 | -4,424 | 0.16% | 9,995,561 |
| 2018-01-09 | 2018-01-05 | 6.137 | 1,566,966 | -7,963 | 0.16% | 9,616,531 |
| 2018-01-04 | 2018-01-02 | 5.968 | 1,574,929 | +16,811 | 0.18% | 9,398,401 |
| 2018-01-02 | 2017-12-28 | 5.945 | 1,558,118 | +8,848 | 0.18% | 9,262,861 |
| 2017-12-29 | 2017-12-27 | 5.945 | 1,549,270 | +7,963 | 0.18% | 9,210,260 |
| 2017-12-28 | 2017-12-22 | 6.047 | 1,541,307 | -885 | 0.17% | 9,319,701 |
| 2017-12-27 | 2017-12-21 | 6.092 | 1,542,192 | +2,655 | 0.18% | 9,394,772 |
| 2017-12-22 | 2017-12-20 | 6.013 | 1,539,537 | -8,848 | 0.17% | 9,256,798 |
| 2017-12-21 | 2017-12-19 | 6.092 | 1,548,385 | -1,770 | 0.18% | 9,432,499 |
| 2017-12-18 | 2017-12-14 | 5.662 | 1,550,155 | -8,848 | 0.18% | 8,777,521 |
| 2017-12-08 | 2017-12-06 | 5.255 | 1,559,003 | +4,424 | 0.18% | 8,193,302 |
| 2017-12-07 | 2017-12-05 | 5.380 | 1,554,579 | -53,087 | 0.18% | 8,363,322 |
| 2017-12-05 | 2017-12-01 | 5.425 | 1,607,666 | +885 | 0.18% | 8,721,599 |
| 2017-12-01 | 2017-11-29 | 5.335 | 1,606,781 | -26,544 | 0.18% | 8,571,518 |
| 2017-11-30 | 2017-11-28 | 5.312 | 1,633,325 | -14,157 | 0.19% | 8,676,199 |
| 2017-11-29 | 2017-11-27 | 5.289 | 1,647,482 | +885 | 0.19% | 8,714,161 |
| 2017-11-28 | 2017-11-24 | 5.323 | 1,646,597 | +26,544 | 0.19% | 8,765,310 |
| 2017-11-22 | 2017-11-20 | 5.482 | 1,620,053 | +16,811 | 0.18% | 8,880,348 |
| 2017-11-20 | 2017-11-16 | 5.504 | 1,603,242 | -4,424 | 0.18% | 8,824,439 |
| 2017-11-17 | 2017-11-15 | 5.595 | 1,607,666 | +41,585 | 0.18% | 8,994,149 |
| 2017-11-09 | 2017-11-07 | 5.470 | 1,566,081 | +885 | 0.18% | 8,566,800 |
| 2017-11-07 | 2017-11-03 | 5.482 | 1,565,196 | +885 | 0.18% | 8,579,649 |
| 2017-11-02 | 2017-10-31 | 5.244 | 1,564,311 | +884 | 0.18% | 8,203,518 |
| 2017-11-01 | 2017-10-30 | 5.357 | 1,563,427 | -31,852 | 0.18% | 8,375,582 |
| 2017-10-25 | 2017-10-23 | 5.493 | 1,595,279 | +1,769 | 0.18% | 8,762,579 |
| 2017-10-23 | 2017-10-19 | 5.482 | 1,593,510 | +1,770 | 0.18% | 8,734,853 |
| 2017-10-18 | 2017-10-16 | 5.651 | 1,591,740 | +8,848 | 0.18% | 8,995,000 |
| 2017-10-11 | 2017-10-09 | 5.651 | 1,582,892 | -1,770 | 0.18% | 8,945,000 |
| 2017-10-09 | 2017-10-04 | 5.662 | 1,584,662 | +885 | 0.18% | 8,972,912 |
| 2017-10-03 | 2017-09-28 | 5.741 | 1,583,777 | +7,079 | 0.18% | 9,093,201 |
| 2017-09-27 | 2017-09-25 | 5.990 | 1,576,698 | +5,308 | 0.18% | 9,444,597 |
| 2017-09-25 | 2017-09-21 | 6.182 | 1,571,390 | -5,308 | 0.18% | 9,714,722 |
| 2017-09-21 | 2017-09-19 | 5.934 | 1,576,698 | -2,655 | 0.18% | 9,355,497 |
| 2017-09-20 | 2017-09-18 | 5.900 | 1,579,353 | -3,539 | 0.18% | 9,317,701 |
| 2017-09-18 | 2017-09-14 | 5.685 | 1,582,892 | +3,539 | 0.18% | 8,998,670 |
| 2017-09-06 | 2017-09-04 | 5.696 | 1,579,353 | -8,848 | 0.18% | 8,996,401 |
| 2017-09-05 | 2017-09-01 | 5.764 | 1,588,201 | -30,083 | 0.18% | 9,154,501 |
| 2017-09-04 | 2017-08-31 | 5.821 | 1,618,284 | +3,539 | 0.18% | 9,419,352 |
| 2017-09-01 | 2017-08-30 | 5.809 | 1,614,745 | +5,309 | 0.18% | 9,380,503 |
| 2017-08-31 | 2017-08-29 | 5.764 | 1,609,436 | +35,392 | 0.18% | 9,276,901 |
| 2017-08-29 | 2017-08-25 | 5.617 | 1,574,044 | +23,004 | 0.18% | 8,841,629 |
| 2017-08-28 | 2017-08-24 | 6.081 | 1,551,040 | -31,852 | 0.18% | 9,431,143 |
| 2017-08-25 | 2017-08-22 | 6.227 | 1,582,892 | +18,581 | 0.18% | 9,857,390 |
| 2017-08-24 | 2017-08-21 | 6.194 | 1,564,311 | -40,701 | 0.18% | 9,688,637 |
| 2017-08-22 | 2017-08-18 | 6.148 | 1,605,012 | -39,815 | 0.18% | 9,868,161 |
| 2017-08-21 | 2017-08-17 | 6.148 | 1,644,827 | -89,364 | 0.19% | 10,112,957 |
| 2017-08-18 | 2017-08-16 | 6.182 | 1,734,191 | -94,673 | 0.20% | 10,721,198 |
| 2017-08-16 | 2017-08-14 | 6.126 | 1,828,864 | -44,240 | 0.21% | 11,203,140 |
| 2017-08-15 | 2017-08-11 | 6.126 | 1,873,104 | +885 | 0.21% | 11,474,142 |
| 2017-08-11 | 2017-08-09 | 6.137 | 1,872,219 | +7,078 | 0.21% | 11,489,881 |
| 2017-08-04 | 2017-08-02 | 6.261 | 1,865,141 | +5,309 | 0.21% | 11,678,323 |
| 2017-08-03 | 2017-08-01 | 6.250 | 1,859,832 | +53,088 | 0.21% | 11,624,061 |
| 2017-08-02 | 2017-07-31 | 6.239 | 1,806,744 | -18,581 | 0.20% | 11,271,838 |
| 2017-08-01 | 2017-07-28 | 6.160 | 1,825,325 | +44,240 | 0.21% | 11,243,351 |
| 2017-07-31 | 2017-07-27 | 6.160 | 1,781,085 | +35,391 | 0.20% | 10,970,848 |
| 2017-07-28 | 2017-07-26 | 6.103 | 1,745,694 | -884 | 0.20% | 10,654,202 |
| 2017-07-27 | 2017-07-25 | 6.103 | 1,746,578 | +1,769 | 0.20% | 10,659,597 |
| 2017-07-25 | 2017-07-21 | 6.069 | 1,744,809 | -5,309 | 0.20% | 10,589,641 |
| 2017-07-24 | 2017-07-20 | 6.081 | 1,750,118 | +44,240 | 0.20% | 10,641,642 |
| 2017-07-20 | 2017-07-18 | 5.922 | 1,705,878 | +2,654 | 0.19% | 10,102,720 |
| 2017-07-19 | 2017-07-17 | 6.137 | 1,703,224 | -44,239 | 0.19% | 10,452,752 |
| 2017-07-18 | 2017-07-14 | 6.239 | 1,747,463 | -1,770 | 0.20% | 10,901,998 |
| 2017-07-14 | 2017-07-12 | 6.126 | 1,749,233 | -3,539 | 0.20% | 10,715,341 |
| 2017-07-13 | 2017-07-11 | 6.092 | 1,752,772 | +11,502 | 0.20% | 10,677,590 |
| 2017-07-12 | 2017-07-10 | 5.934 | 1,741,270 | +3,539 | 0.20% | 10,332,002 |
| 2017-07-11 | 2017-07-07 | 5.968 | 1,737,731 | -8,847 | 0.20% | 10,369,923 |
| 2017-07-10 | 2017-07-06 | 5.877 | 1,746,578 | -16,812 | 0.20% | 10,264,797 |
| 2017-07-07 | 2017-07-05 | 5.922 | 1,763,390 | -10,617 | 0.20% | 10,443,323 |
| 2017-07-06 | 2017-07-04 | 5.674 | 1,774,007 | +2,654 | 0.20% | 10,065,100 |
| 2017-07-05 | 2017-07-03 | 5.662 | 1,771,353 | +1,770 | 0.20% | 10,030,022 |
| 2017-07-04 | 2017-06-30 | 5.222 | 1,769,583 | -48,664 | 0.20% | 9,240,000 |
| 2017-07-03 | 2017-06-29 | 5.120 | 1,818,247 | +48,664 | 0.21% | 9,309,152 |
| 2017-06-30 | 2017-06-28 | 5.199 | 1,769,583 | +8,848 | 0.20% | 9,200,000 |
| 2017-06-27 | 2017-06-23 | 5.210 | 1,760,735 | -2,655 | 0.20% | 9,173,899 |
| 2017-06-21 | 2017-06-19 | 5.041 | 1,763,390 | -884 | 0.20% | 8,888,782 |
| 2017-06-16 | 2017-06-14 | 5.165 | 1,764,274 | -885 | 0.20% | 9,112,578 |
| 2017-06-15 | 2017-06-13 | 5.086 | 1,765,159 | -64,590 | 0.20% | 8,977,500 |
| 2017-06-14 | 2017-06-12 | 5.176 | 1,829,749 | +6,194 | 0.21% | 9,471,441 |
| 2017-06-13 | 2017-06-09 | 5.233 | 1,823,555 | -885 | 0.21% | 9,542,428 |
| 2017-06-12 | 2017-06-08 | 5.142 | 1,824,440 | -26,544 | 0.21% | 9,382,099 |
| 2017-06-09 | 2017-06-07 | 5.075 | 1,850,984 | -8,848 | 0.21% | 9,393,081 |
| 2017-06-08 | 2017-06-06 | 4.996 | 1,859,832 | +10,618 | 0.21% | 9,290,841 |
| 2017-06-07 | 2017-06-05 | 5.041 | 1,849,214 | -8,848 | 0.21% | 9,321,399 |
| 2017-06-06 | 2017-06-02 | 5.086 | 1,858,062 | +58,396 | 0.21% | 9,449,999 |
| 2017-06-02 | 2017-05-31 | 5.222 | 1,799,666 | -14,157 | 0.20% | 9,397,080 |
| 2017-05-31 | 2017-05-26 | 5.244 | 1,813,823 | +14,157 | 0.21% | 9,512,002 |
| 2017-05-29 | 2017-05-25 | 5.405 | 1,799,666 | +17,696 | 0.20% | 9,726,961 |
| 2017-05-26 | 2017-05-24 | 5.543 | 1,781,970 | +46,735 | 0.20% | 9,878,274 |
| 2017-05-25 | 2017-05-23 | 5.451 | 1,735,235 | +8,659 | 0.20% | 9,458,880 |
| 2017-05-24 | 2017-05-22 | 5.370 | 1,726,576 | +8,659 | 0.20% | 9,272,099 |
| 2017-05-22 | 2017-05-18 | 5.151 | 1,717,917 | +17,317 | 0.20% | 8,848,639 |
| 2017-05-19 | 2017-05-17 | 5.289 | 1,700,600 | +866 | 0.20% | 8,995,122 |
| 2017-05-15 | 2017-05-11 | 5.058 | 1,699,734 | +2,598 | 0.20% | 8,597,942 |
| 2017-05-08 | 2017-05-04 | 5.139 | 1,697,136 | +12,122 | 0.20% | 8,722,000 |
| 2017-05-04 | 2017-04-28 | 5.312 | 1,685,014 | -6,927 | 0.19% | 8,951,602 |
| 2017-04-28 | 2017-04-26 | 5.312 | 1,691,941 | +1,732 | 0.20% | 8,988,402 |
| 2017-04-26 | 2017-04-24 | 5.185 | 1,690,209 | +866 | 0.20% | 8,764,480 |
| 2017-04-11 | 2017-04-07 | 5.405 | 1,689,343 | +2,598 | 0.20% | 9,130,680 |
| 2017-04-10 | 2017-04-06 | 5.451 | 1,686,745 | +2,597 | 0.19% | 9,194,558 |
| 2017-04-07 | 2017-04-05 | 5.451 | 1,684,148 | +4,330 | 0.19% | 9,180,401 |
| 2017-04-05 | 2017-03-31 | 5.774 | 1,679,818 | -866 | 0.19% | 9,699,998 |
| 2017-04-03 | 2017-03-30 | 5.451 | 1,680,684 | +7,793 | 0.19% | 9,161,519 |
| 2017-03-30 | 2017-03-28 | 5.717 | 1,672,891 | +866 | 0.19% | 9,563,399 |
| 2017-03-23 | 2017-03-21 | 5.971 | 1,672,025 | +17,205 | 0.19% | 9,983,268 |
| 2017-03-22 | 2017-03-20 | 5.844 | 1,654,820 | +8,659 | 0.19% | 9,670,317 |
| 2017-03-21 | 2017-03-17 | 5.798 | 1,646,161 | -12,989 | 0.19% | 9,543,671 |
| 2017-03-20 | 2017-03-16 | 5.901 | 1,659,150 | -4,329 | 0.19% | 9,791,427 |
| 2017-03-17 | 2017-03-15 | 5.890 | 1,663,479 | +8,659 | 0.19% | 9,797,763 |
| 2017-03-16 | 2017-03-14 | 5.705 | 1,654,820 | -2,598 | 0.19% | 9,440,981 |
| 2017-03-15 | 2017-03-13 | 5.659 | 1,657,418 | -2,597 | 0.19% | 9,379,238 |
| 2017-03-14 | 2017-03-10 | 5.567 | 1,660,015 | -6,928 | 0.19% | 9,240,564 |
| 2017-03-13 | 2017-03-09 | 5.197 | 1,666,943 | +1,732 | 0.19% | 8,663,087 |
| 2017-03-07 | 2017-03-03 | 5.220 | 1,665,211 | -866 | 0.19% | 8,692,549 |
| 2017-03-06 | 2017-03-02 | 5.312 | 1,666,077 | -12,122 | 0.19% | 8,851,000 |
| 2017-03-03 | 2017-03-01 | 5.463 | 1,678,199 | +4,329 | 0.19% | 9,167,354 |
| 2017-03-02 | 2017-02-28 | 5.567 | 1,673,870 | +4,330 | 0.19% | 9,317,688 |
| 2017-03-01 | 2017-02-27 | 5.578 | 1,669,540 | +27,708 | 0.19% | 9,312,867 |
| 2017-02-28 | 2017-02-24 | 5.613 | 1,641,832 | -866 | 0.19% | 9,215,192 |
| 2017-02-27 | 2017-02-23 | 5.647 | 1,642,698 | +51,953 | 0.19% | 9,276,967 |
| 2017-02-22 | 2017-02-20 | 5.809 | 1,590,745 | -866 | 0.18% | 9,240,766 |
| 2017-02-20 | 2017-02-16 | 5.844 | 1,591,611 | -2,597 | 0.18% | 9,300,941 |
| 2017-02-17 | 2017-02-15 | 5.763 | 1,594,208 | +43,294 | 0.18% | 9,187,238 |
| 2017-02-16 | 2017-02-14 | 5.751 | 1,550,914 | +43,294 | 0.18% | 8,919,828 |
| 2017-02-15 | 2017-02-13 | 5.936 | 1,507,620 | +43,295 | 0.17% | 8,949,411 |
| 2017-02-14 | 2017-02-10 | 5.878 | 1,464,325 | +866 | 0.17% | 8,607,850 |
| 2017-02-07 | 2017-02-03 | 5.798 | 1,463,459 | +3,463 | 0.17% | 8,484,450 |
| 2017-01-24 | 2017-01-20 | 5.913 | 1,459,996 | -5,195 | 0.17% | 8,632,986 |
| 2017-01-23 | 2017-01-19 | 5.798 | 1,465,191 | +866 | 0.17% | 8,494,491 |
| 2017-01-19 | 2017-01-17 | 5.925 | 1,464,325 | +47,623 | 0.17% | 8,675,495 |
| 2017-01-12 | 2017-01-10 | 6.248 | 1,416,702 | +1,732 | 0.16% | 8,851,466 |
| 2017-01-11 | 2017-01-09 | 6.213 | 1,414,970 | +866 | 0.16% | 8,791,620 |
| 2017-01-10 | 2017-01-06 | 6.086 | 1,414,104 | +866 | 0.16% | 8,606,595 |
| 2017-01-06 | 2017-01-04 | 6.352 | 1,413,238 | -17,318 | 0.16% | 8,976,715 |
| 2017-01-05 | 2017-01-03 | 6.571 | 1,430,556 | -25,976 | 0.17% | 9,400,621 |
| 2017-01-03 | 2016-12-29 | 6.317 | 1,456,532 | -4,330 | 0.17% | 9,201,249 |
| 2016-12-28 | 2016-12-22 | 6.190 | 1,460,862 | -3,463 | 0.17% | 9,043,018 |
| 2016-12-23 | 2016-12-21 | 5.925 | 1,464,325 | +8,659 | 0.17% | 8,675,495 |
| 2016-12-21 | 2016-12-19 | 5.751 | 1,455,666 | +6,061 | 0.17% | 8,372,025 |
| 2016-12-16 | 2016-12-14 | 6.040 | 1,449,605 | +51,953 | 0.17% | 8,755,698 |
| 2016-12-15 | 2016-12-13 | 6.075 | 1,397,652 | +34,635 | 0.16% | 8,490,323 |
| 2016-12-14 | 2016-12-12 | 6.098 | 1,363,017 | +866 | 0.16% | 8,311,408 |
| 2016-12-13 | 2016-12-09 | 6.179 | 1,362,151 | +8,659 | 0.16% | 8,416,247 |
| 2016-12-12 | 2016-12-08 | 6.017 | 1,353,492 | +2,598 | 0.16% | 8,143,908 |
| 2016-12-09 | 2016-12-07 | 5.774 | 1,350,894 | +51,953 | 0.16% | 7,800,648 |
| 2016-12-07 | 2016-12-05 | 6.005 | 1,298,941 | +65,807 | 0.15% | 7,800,675 |
| 2016-12-05 | 2016-12-01 | 6.433 | 1,233,134 | +173,177 | 0.14% | 7,932,405 |
| 2016-12-02 | 2016-11-30 | 6.467 | 1,059,957 | +10,391 | 0.12% | 6,855,130 |
| 2016-12-01 | 2016-11-29 | 6.502 | 1,049,566 | +160,189 | 0.12% | 6,824,292 |
| 2016-11-30 | 2016-11-28 | 6.375 | 889,377 | +86,588 | 0.10% | 5,669,756 |
| 2016-11-24 | 2016-11-22 | 6.594 | 802,789 | +43,295 | 0.09% | 5,293,915 |
| 2016-11-23 | 2016-11-21 | 6.467 | 759,494 | +129,883 | 0.09% | 4,911,926 |
| 2016-11-08 | 2016-11-04 | 6.375 | 629,611 | +4,329 | 0.07% | 4,013,755 |
| 2016-11-03 | 2016-11-01 | 6.537 | 625,282 | -866 | 0.07% | 4,087,255 |
| 2016-10-31 | 2016-10-27 | 6.583 | 626,148 | -7,793 | 0.07% | 4,121,841 |
| 2016-10-14 | 2016-10-12 | 6.698 | 633,941 | +6,061 | 0.07% | 4,246,355 |
| 2016-10-13 | 2016-10-11 | 6.825 | 627,880 | +25,977 | 0.07% | 4,285,520 |
| 2016-10-07 | 2016-10-05 | 6.537 | 601,903 | +3,463 | 0.07% | 3,934,435 |
| 2016-10-06 | 2016-10-04 | 6.479 | 598,440 | +2,598 | 0.07% | 3,877,242 |
| 2016-10-03 | 2016-09-29 | 6.421 | 595,842 | +9,525 | 0.07% | 3,826,003 |
| 2016-09-27 | 2016-09-23 | 6.629 | 586,317 | +4,329 | 0.07% | 3,886,725 |
| 2016-09-26 | 2016-09-22 | 6.571 | 581,988 | +4,330 | 0.07% | 3,824,421 |
| 2016-09-23 | 2016-09-21 | 6.606 | 577,658 | +1,731 | 0.07% | 3,815,981 |
| 2016-09-21 | 2016-09-19 | 6.514 | 575,927 | +1,732 | 0.07% | 3,751,336 |
| 2016-09-19 | 2016-09-14 | 6.594 | 574,195 | -1,732 | 0.07% | 3,786,474 |
| 2016-09-15 | 2016-09-13 | 6.848 | 575,927 | -865 | 0.07% | 3,944,224 |
| 2016-09-14 | 2016-09-12 | 6.929 | 576,792 | +1,731 | 0.07% | 3,996,777 |
| 2016-09-12 | 2016-09-08 | 7.310 | 575,061 | +1,732 | 0.07% | 4,203,945 |
| 2016-09-09 | 2016-09-07 | 7.183 | 573,329 | -12,988 | 0.07% | 4,118,449 |
| 2016-09-08 | 2016-09-06 | 7.241 | 586,317 | -1,732 | 0.07% | 4,245,604 |
| 2016-09-06 | 2016-09-02 | 6.733 | 588,049 | +5,195 | 0.07% | 3,959,328 |
| 2016-09-05 | 2016-09-01 | 6.918 | 582,854 | +9,525 | 0.07% | 4,032,051 |
| 2016-08-25 | 2016-08-23 | 7.010 | 573,329 | +5,195 | 0.07% | 4,019,130 |
| 2016-08-24 | 2016-08-22 | 7.160 | 568,134 | -865 | 0.07% | 4,068,009 |
| 2016-08-23 | 2016-08-19 | 7.183 | 568,999 | +3,463 | 0.07% | 4,087,345 |
| 2016-08-08 | 2016-08-04 | 6.860 | 565,536 | +34,635 | 0.07% | 3,879,593 |
| 2016-07-28 | 2016-07-26 | 6.872 | 530,901 | +866 | 0.06% | 3,648,127 |
| 2016-07-15 | 2016-07-13 | 6.883 | 530,035 | -1,731 | 0.06% | 3,648,297 |
| 2016-07-14 | 2016-07-12 | 6.814 | 531,766 | -866 | 0.06% | 3,623,364 |
| 2016-07-08 | 2016-07-06 | 6.398 | 532,632 | -1,732 | 0.06% | 3,407,818 |
| 2016-07-07 | 2016-07-05 | 6.410 | 534,364 | -866 | 0.06% | 3,425,071 |
| 2016-07-05 | 2016-06-30 | 6.190 | 535,230 | -17,318 | 0.06% | 3,313,177 |
| 2016-06-30 | 2016-06-28 | 5.659 | 552,548 | -2,597 | 0.06% | 3,126,839 |
| 2016-06-29 | 2016-06-27 | 5.497 | 555,145 | +14,720 | 0.06% | 3,051,777 |
| 2016-06-28 | 2016-06-24 | 5.763 | 540,425 | +6,061 | 0.06% | 3,114,407 |
| 2016-06-27 | 2016-06-23 | 5.994 | 534,364 | +1,732 | 0.06% | 3,202,904 |
| 2016-06-16 | 2016-06-14 | 6.202 | 532,632 | +1,731 | 0.06% | 3,303,246 |
| 2016-06-14 | 2016-06-10 | 6.479 | 530,901 | +2,598 | 0.06% | 3,439,662 |
| 2016-06-13 | 2016-06-08 | 6.687 | 528,303 | +4,330 | 0.06% | 3,532,654 |
| 2016-06-10 | 2016-06-07 | 6.756 | 523,973 | -866 | 0.06% | 3,540,008 |
| 2016-06-07 | 2016-06-03 | 6.802 | 524,839 | -866 | 0.06% | 3,570,104 |
| 2016-05-23 | 2016-05-19 | 6.467 | 525,705 | -1,732 | 0.06% | 3,399,927 |
| 2016-05-17 | 2016-05-13 | 6.686 | 527,437 | +9,016 | 0.06% | 3,526,227 |
| 2016-05-16 | 2016-05-12 | 6.756 | 518,421 | +1,702 | 0.06% | 3,502,498 |
| 2016-05-05 | 2016-05-03 | 7.026 | 516,719 | -851 | 0.06% | 3,630,639 |
| 2016-04-21 | 2016-04-19 | 7.179 | 517,570 | -3,404 | 0.06% | 3,715,675 |
| 2016-04-18 | 2016-04-14 | 7.332 | 520,974 | -1,702 | 0.06% | 3,819,690 |
| 2016-03-29 | 2016-03-23 | 6.885 | 522,676 | +3,404 | 0.06% | 3,598,799 |
| 2016-03-23 | 2016-03-21 | 6.885 | 519,272 | -2,553 | 0.06% | 3,575,362 |
| 2016-03-16 | 2016-03-14 | 6.756 | 521,825 | -3,405 | 0.06% | 3,525,496 |
| 2016-03-01 | 2016-02-26 | 6.310 | 525,230 | +1,703 | 0.06% | 3,313,990 |
| 2016-02-23 | 2016-02-19 | 6.674 | 523,527 | -852 | 0.06% | 3,493,935 |
| 2016-02-22 | 2016-02-18 | 6.627 | 524,379 | -7,659 | 0.06% | 3,474,976 |
| 2016-02-19 | 2016-02-17 | 6.545 | 532,038 | -1,702 | 0.06% | 3,481,972 |
| 2016-01-29 | 2016-01-27 | 5.663 | 533,740 | -34,895 | 0.06% | 3,022,764 |
| 2016-01-27 | 2016-01-25 | 5.887 | 568,635 | -42,554 | 0.07% | 3,347,332 |
| 2016-01-26 | 2016-01-22 | 5.910 | 611,189 | +851 | 0.07% | 3,612,193 |
| 2016-01-19 | 2016-01-15 | 5.910 | 610,338 | +1,702 | 0.07% | 3,607,164 |
| 2016-01-15 | 2016-01-13 | 6.545 | 608,636 | +851 | 0.07% | 3,983,275 |
| 2016-01-13 | 2016-01-11 | 6.580 | 607,785 | +87,662 | 0.07% | 3,999,129 |
| 2016-01-08 | 2016-01-06 | 6.991 | 520,123 | +851 | 0.06% | 3,636,223 |
| 2016-01-04 | 2015-12-29 | 7.273 | 519,272 | -851 | 0.06% | 3,776,704 |
| 2015-12-29 | 2015-12-24 | 7.379 | 520,123 | +2,553 | 0.06% | 3,837,895 |
| 2015-12-28 | 2015-12-22 | 7.355 | 517,570 | -4,255 | 0.06% | 3,806,895 |
| 2015-12-18 | 2015-12-16 | 7.156 | 521,825 | -1,702 | 0.06% | 3,733,960 |
| 2015-12-17 | 2015-12-15 | 6.721 | 523,527 | +1,702 | 0.06% | 3,518,541 |
| 2015-12-15 | 2015-12-11 | 6.921 | 521,825 | -11,064 | 0.06% | 3,611,334 |
| 2015-12-09 | 2015-12-07 | 7.825 | 532,889 | -2,554 | 0.06% | 4,170,023 |
| 2015-12-04 | 2015-12-02 | 7.861 | 535,443 | -1,702 | 0.06% | 4,208,883 |
| 2015-11-27 | 2015-11-25 | 7.919 | 537,145 | -6,808 | 0.06% | 4,253,818 |
| 2015-11-23 | 2015-11-19 | 7.931 | 543,953 | -2,554 | 0.06% | 4,314,124 |
| 2015-11-17 | 2015-11-13 | 7.708 | 546,507 | +2,554 | 0.06% | 4,212,375 |
| 2015-11-12 | 2015-11-10 | 8.154 | 543,953 | -1,703 | 0.06% | 4,435,558 |
| 2015-11-11 | 2015-11-09 | 8.436 | 545,656 | -25,532 | 0.06% | 4,603,316 |
| 2015-11-09 | 2015-11-05 | 8.425 | 571,188 | -851 | 0.07% | 4,812,001 |
| 2015-11-06 | 2015-11-04 | 8.319 | 572,039 | -27,235 | 0.07% | 4,758,678 |
| 2015-11-05 | 2015-11-03 | 7.919 | 599,274 | -4,255 | 0.07% | 4,745,837 |
| 2015-11-04 | 2015-11-02 | 8.107 | 603,529 | -5,958 | 0.07% | 4,892,994 |
| 2015-11-02 | 2015-10-29 | 7.908 | 609,487 | -851 | 0.07% | 4,819,555 |
| 2015-10-28 | 2015-10-26 | 8.225 | 610,338 | -3,404 | 0.07% | 5,019,910 |
| 2015-10-27 | 2015-10-23 | 8.119 | 613,742 | +1,702 | 0.07% | 4,983,005 |
| 2015-10-23 | 2015-10-20 | 8.025 | 612,040 | -2,553 | 0.07% | 4,911,656 |
| 2015-10-20 | 2015-10-16 | 8.143 | 614,593 | -1,703 | 0.07% | 5,004,357 |
| 2015-10-09 | 2015-10-07 | 7.438 | 616,296 | -851 | 0.07% | 4,583,746 |
| 2015-09-25 | 2015-09-23 | 7.015 | 617,147 | -25,532 | 0.07% | 4,329,028 |
| 2015-09-24 | 2015-09-22 | 7.426 | 642,679 | +25,532 | 0.08% | 4,772,420 |
| 2015-09-22 | 2015-09-18 | 7.379 | 617,147 | -42,554 | 0.07% | 4,553,818 |
| 2015-09-17 | 2015-09-15 | 6.615 | 659,701 | +851 | 0.08% | 4,363,982 |
| 2015-09-16 | 2015-09-14 | 6.744 | 658,850 | +851 | 0.08% | 4,443,507 |
| 2015-09-11 | 2015-09-09 | 6.827 | 657,999 | -10,213 | 0.08% | 4,491,887 |
| 2015-08-31 | 2015-08-27 | 6.686 | 668,212 | +17,022 | 0.08% | 4,467,391 |
| 2015-08-28 | 2015-08-26 | 6.122 | 651,190 | +5,957 | 0.08% | 3,986,327 |
| 2015-08-26 | 2015-08-24 | 5.945 | 645,233 | -12,766 | 0.08% | 3,836,141 |
| 2015-08-25 | 2015-08-21 | 6.298 | 657,999 | +20,426 | 0.08% | 4,143,978 |
| 2015-08-21 | 2015-08-19 | 7.332 | 637,573 | +1,702 | 0.07% | 4,674,573 |
| 2015-08-17 | 2015-08-13 | 7.532 | 635,871 | +2,554 | 0.07% | 4,789,106 |
| 2015-08-14 | 2015-08-12 | 7.849 | 633,317 | +851 | 0.07% | 4,970,786 |
| 2015-08-12 | 2015-08-10 | 7.755 | 632,466 | +1,702 | 0.07% | 4,904,656 |
| 2015-08-11 | 2015-08-07 | 8.025 | 630,764 | -11,064 | 0.07% | 5,061,917 |
| 2015-08-10 | 2015-08-06 | 7.743 | 641,828 | +5,957 | 0.08% | 4,969,715 |
| 2015-08-07 | 2015-08-05 | 7.825 | 635,871 | +5,107 | 0.07% | 4,975,889 |
| 2015-08-06 | 2015-08-04 | 7.579 | 630,764 | +9,362 | 0.07% | 4,780,288 |
| 2015-07-30 | 2015-07-28 | 7.814 | 621,402 | +2,553 | 0.07% | 4,855,363 |
| 2015-07-29 | 2015-07-27 | 7.943 | 618,849 | +78,300 | 0.07% | 4,915,400 |
| 2015-07-27 | 2015-07-23 | 8.871 | 540,549 | -9,362 | 0.06% | 4,795,230 |
| 2015-07-24 | 2015-07-22 | 8.624 | 549,911 | -9,362 | 0.06% | 4,742,594 |
| 2015-07-22 | 2015-07-20 | 8.953 | 559,273 | -8,511 | 0.07% | 5,007,331 |
| 2015-07-17 | 2015-07-15 | 8.225 | 567,784 | +4,256 | 0.07% | 4,669,911 |
| 2015-07-16 | 2015-07-14 | 8.695 | 563,528 | +16,170 | 0.07% | 4,899,758 |
| 2015-07-15 | 2015-07-13 | 9.130 | 547,358 | -2,553 | 0.06% | 4,997,122 |
| 2015-07-14 | 2015-07-10 | 8.836 | 549,911 | -6,809 | 0.06% | 4,858,897 |
| 2015-07-13 | 2015-07-09 | 8.378 | 556,720 | +10,213 | 0.07% | 4,663,949 |
| 2015-07-10 | 2015-07-08 | 7.038 | 546,507 | +2,554 | 0.06% | 3,846,361 |
| 2015-07-09 | 2015-07-07 | 7.402 | 543,953 | +851 | 0.06% | 4,026,515 |
| 2015-07-08 | 2015-07-06 | 8.331 | 543,102 | +7,659 | 0.06% | 4,524,338 |
| 2015-07-07 | 2015-07-03 | 9.811 | 535,443 | -1,702 | 0.06% | 5,253,239 |
| 2015-07-06 | 2015-07-02 | 10.810 | 537,145 | +2,553 | 0.06% | 5,806,398 |
| 2015-07-02 | 2015-06-29 | 10.868 | 534,592 | +4,256 | 0.06% | 5,810,207 |
| 2015-06-30 | 2015-06-26 | 11.303 | 530,336 | +7,660 | 0.06% | 5,994,509 |
| 2015-06-29 | 2015-06-25 | 11.891 | 522,676 | +1,702 | 0.06% | 6,214,991 |
| 2015-06-26 | 2015-06-24 | 12.126 | 520,974 | +2,553 | 0.06% | 6,317,179 |
| 2015-06-25 | 2015-06-23 | 12.619 | 518,421 | -4,255 | 0.06% | 6,542,057 |
| 2015-06-22 | 2015-06-18 | 11.938 | 522,676 | -2,554 | 0.06% | 6,239,556 |
| 2015-06-18 | 2015-06-16 | 11.585 | 525,230 | +1,703 | 0.06% | 6,084,906 |
| 2015-06-16 | 2015-06-12 | 11.327 | 523,527 | +4,255 | 0.06% | 5,929,848 |
| 2015-06-12 | 2015-06-10 | 11.714 | 519,272 | +2,553 | 0.06% | 6,082,996 |
| 2015-06-11 | 2015-06-09 | 11.397 | 516,719 | -24,681 | 0.06% | 5,889,163 |
| 2015-06-10 | 2015-06-08 | 12.032 | 541,400 | +3,404 | 0.06% | 6,513,968 |
| 2015-06-08 | 2015-06-04 | 12.478 | 537,996 | +8,511 | 0.06% | 6,713,222 |
| 2015-06-05 | 2015-06-03 | 12.760 | 529,485 | +5,106 | 0.06% | 6,756,331 |
| 2015-06-03 | 2015-06-01 | 13.771 | 524,379 | +4,256 | 0.06% | 7,221,050 |
| 2015-06-01 | 2015-05-28 | 12.760 | 520,123 | -3,404 | 0.06% | 6,636,870 |
| 2015-05-29 | 2015-05-27 | 12.995 | 523,527 | -73,194 | 0.06% | 6,803,332 |
| 2015-05-28 | 2015-05-26 | 13.042 | 596,721 | +35,746 | 0.07% | 7,782,547 |
| 2015-05-27 | 2015-05-22 | 12.337 | 560,975 | +76,597 | 0.07% | 6,920,863 |
| 2015-05-26 | 2015-05-21 | 12.549 | 484,378 | +8,511 | 0.06% | 6,078,314 |
| 2015-05-22 | 2015-05-20 | 12.572 | 475,867 | -14,468 | 0.06% | 5,982,694 |
| 2015-05-21 | 2015-05-19 | 13.042 | 490,335 | -65,534 | 0.06% | 6,395,041 |
| 2015-05-20 | 2015-05-18 | 13.136 | 555,869 | -41,703 | 0.07% | 7,301,998 |
| 2015-05-19 | 2015-05-15 | 13.501 | 597,572 | +14,469 | 0.07% | 8,067,979 |
| 2015-05-18 | 2015-05-14 | 13.999 | 583,103 | +4,603 | 0.07% | 8,162,674 |
| 2015-05-15 | 2015-05-13 | 12.885 | 578,500 | +40,530 | 0.07% | 7,454,216 |
| 2015-05-12 | 2015-05-08 | 12.885 | 537,970 | -2,533 | 0.06% | 6,931,969 |
| 2015-05-11 | 2015-05-07 | 12.649 | 540,503 | +844 | 0.06% | 6,836,582 |
| 2015-05-08 | 2015-05-06 | 13.501 | 539,659 | +2,533 | 0.06% | 7,286,080 |
| 2015-05-05 | 2015-04-30 | 12.885 | 537,126 | +25,331 | 0.06% | 6,921,094 |
| 2015-04-30 | 2015-04-28 | 12.199 | 511,795 | +2,533 | 0.06% | 6,243,138 |
| 2015-04-29 | 2015-04-27 | 12.838 | 509,262 | +2,533 | 0.06% | 6,537,930 |
| 2015-04-28 | 2015-04-24 | 13.857 | 506,729 | +5,911 | 0.06% | 7,021,523 |
| 2015-04-24 | 2015-04-22 | 14.093 | 500,818 | +12,665 | 0.06% | 7,058,243 |
| 2015-04-23 | 2015-04-21 | 13.501 | 488,153 | +5,911 | 0.06% | 6,590,684 |
| 2015-04-22 | 2015-04-20 | 12.909 | 482,242 | +3,377 | 0.06% | 6,225,313 |
| 2015-04-21 | 2015-04-17 | 13.335 | 478,865 | +845 | 0.06% | 6,385,886 |
| 2015-04-17 | 2015-04-15 | 13.383 | 478,020 | -182,383 | 0.06% | 6,397,263 |
| 2015-04-16 | 2015-04-14 | 14.046 | 660,403 | +11,821 | 0.08% | 9,276,057 |
| 2015-04-15 | 2015-04-13 | 14.780 | 648,582 | -24,487 | 0.08% | 9,586,259 |
| 2015-04-14 | 2015-04-10 | 13.975 | 673,069 | -12,665 | 0.08% | 9,406,137 |
| 2015-04-13 | 2015-04-09 | 13.525 | 685,734 | +291,306 | 0.08% | 9,274,521 |
| 2015-04-10 | 2015-04-08 | 14.070 | 394,428 | +24,486 | 0.05% | 5,549,500 |
| 2015-04-09 | 2015-04-02 | 11.677 | 369,942 | +51,507 | 0.04% | 4,319,965 |
| 2015-04-08 | 2015-04-01 | 10.955 | 318,435 | -32,086 | 0.04% | 3,488,448 |
| 2015-04-02 | 2015-03-31 | 9.581 | 350,521 | -76,838 | 0.04% | 3,358,399 |
| 2015-04-01 | 2015-03-30 | 9.865 | 427,359 | -77,681 | 0.05% | 4,216,067 |
| 2015-03-31 | 2015-03-27 | 8.776 | 505,040 | -25,331 | 0.06% | 4,432,142 |
| 2015-03-30 | 2015-03-26 | 8.835 | 530,371 | -25,331 | 0.06% | 4,685,849 |
| 2015-03-27 | 2015-03-25 | 9.025 | 555,702 | -40,530 | 0.07% | 5,014,950 |
| 2015-03-26 | 2015-03-24 | 8.717 | 596,232 | -8,443 | 0.07% | 5,197,120 |
| 2015-03-25 | 2015-03-23 | 8.255 | 604,675 | +8,443 | 0.07% | 4,991,424 |
| 2015-03-24 | 2015-03-20 | 8.124 | 596,232 | +13,510 | 0.07% | 4,844,055 |
| 2015-03-23 | 2015-03-19 | 8.231 | 582,722 | +5,066 | 0.07% | 4,796,406 |
| 2015-03-20 | 2015-03-18 | 8.551 | 577,656 | -844 | 0.07% | 4,939,422 |
| 2015-03-18 | 2015-03-16 | 8.610 | 578,500 | -10,977 | 0.07% | 4,980,896 |
| 2015-03-16 | 2015-03-12 | 8.764 | 589,477 | -844 | 0.07% | 5,166,165 |
| 2015-03-09 | 2015-03-05 | 7.781 | 590,321 | +8,444 | 0.07% | 4,593,284 |
| 2015-03-05 | 2015-03-03 | 7.935 | 581,877 | -845 | 0.07% | 4,617,168 |
| 2015-03-04 | 2015-03-02 | 7.982 | 582,722 | +47,285 | 0.07% | 4,651,478 |
| 2015-03-02 | 2015-02-26 | 7.888 | 535,437 | -38,841 | 0.06% | 4,223,304 |
| 2015-02-27 | 2015-02-25 | 7.947 | 574,278 | -1,689 | 0.07% | 4,563,672 |
| 2015-02-24 | 2015-02-18 | 7.734 | 575,967 | -5,910 | 0.07% | 4,454,310 |
| 2015-02-16 | 2015-02-12 | 7.461 | 581,877 | +5,066 | 0.07% | 4,341,516 |
| 2015-02-12 | 2015-02-10 | 7.509 | 576,811 | -12,666 | 0.07% | 4,331,043 |
| 2015-02-11 | 2015-02-09 | 7.509 | 589,477 | -2,533 | 0.07% | 4,426,147 |
| 2015-02-10 | 2015-02-06 | 7.343 | 592,010 | +12,666 | 0.07% | 4,347,008 |
| 2015-02-05 | 2015-02-03 | 7.331 | 579,344 | +19,420 | 0.07% | 4,247,143 |
| 2015-02-04 | 2015-02-02 | 7.201 | 559,924 | +7,599 | 0.07% | 4,031,831 |
| 2015-02-02 | 2015-01-29 | 7.473 | 552,325 | -1,688 | 0.07% | 4,127,563 |
| 2015-01-30 | 2015-01-28 | 7.213 | 554,013 | +3,377 | 0.07% | 3,995,829 |
| 2015-01-29 | 2015-01-27 | 7.224 | 550,636 | +4,222 | 0.07% | 3,977,994 |
| 2015-01-28 | 2015-01-26 | 7.201 | 546,414 | +1,689 | 0.06% | 3,934,550 |
| 2015-01-22 | 2015-01-20 | 7.580 | 544,725 | +9,288 | 0.06% | 4,128,830 |
| 2015-01-21 | 2015-01-19 | 7.319 | 535,437 | +2,533 | 0.06% | 3,918,921 |
| 2015-01-19 | 2015-01-15 | 7.698 | 532,904 | -2,533 | 0.06% | 4,102,344 |
| 2015-01-16 | 2015-01-14 | 8.302 | 535,437 | +171,406 | 0.06% | 4,445,249 |
| 2015-01-15 | 2015-01-13 | 8.302 | 364,031 | -12,666 | 0.04% | 3,022,220 |
| 2015-01-14 | 2015-01-12 | 8.278 | 376,697 | +4,222 | 0.04% | 3,118,452 |
| 2015-01-09 | 2015-01-07 | 8.290 | 372,475 | -2,533 | 0.04% | 3,087,912 |
| 2015-01-08 | 2015-01-06 | 8.326 | 375,008 | -3,377 | 0.04% | 3,122,235 |
| 2015-01-07 | 2015-01-05 | 8.160 | 378,385 | -49,818 | 0.04% | 3,087,613 |
| 2015-01-05 | 2014-12-31 | 7.982 | 428,203 | -4,222 | 0.05% | 3,418,057 |
| 2015-01-02 | 2014-12-29 | 7.994 | 432,425 | -25,331 | 0.05% | 3,456,880 |
| 2014-12-30 | 2014-12-24 | 7.651 | 457,756 | -5,910 | 0.05% | 3,502,162 |
| 2014-12-29 | 2014-12-22 | 7.674 | 463,666 | -6,755 | 0.05% | 3,558,361 |
| 2014-12-23 | 2014-12-19 | 7.793 | 470,421 | -1,689 | 0.06% | 3,665,914 |
| 2014-12-19 | 2014-12-17 | 7.201 | 472,110 | +11,821 | 0.06% | 3,399,511 |
| 2014-12-18 | 2014-12-16 | 7.603 | 460,289 | -16,887 | 0.05% | 3,499,736 |
| 2014-12-17 | 2014-12-15 | 7.698 | 477,176 | -2,533 | 0.06% | 3,673,344 |
| 2014-12-11 | 2014-12-09 | 7.224 | 479,709 | +5,066 | 0.06% | 3,465,592 |
| 2014-12-08 | 2014-12-04 | 7.201 | 474,643 | +1,689 | 0.06% | 3,417,750 |
| 2014-12-03 | 2014-12-01 | 7.236 | 472,954 | +2,533 | 0.06% | 3,422,392 |
| 2014-12-02 | 2014-11-28 | 7.378 | 470,421 | +12,665 | 0.06% | 3,470,919 |
| 2014-12-01 | 2014-11-27 | 7.189 | 457,756 | +85,281 | 0.05% | 3,290,731 |
| 2014-11-28 | 2014-11-26 | 7.343 | 372,475 | -21,953 | 0.04% | 2,735,007 |
| 2014-11-27 | 2014-11-25 | 7.734 | 394,428 | -4,222 | 0.05% | 3,050,357 |
| 2014-11-26 | 2014-11-24 | 8.184 | 398,650 | +19,420 | 0.05% | 3,262,417 |
| 2014-11-25 | 2014-11-21 | 8.184 | 379,230 | -20,264 | 0.04% | 3,103,491 |
| 2014-11-21 | 2014-11-19 | 8.184 | 399,494 | +2,533 | 0.05% | 3,269,324 |
| 2014-11-19 | 2014-11-17 | 8.196 | 396,961 | +3,377 | 0.05% | 3,253,296 |
| 2014-11-17 | 2014-11-13 | 8.219 | 393,584 | +7,599 | 0.05% | 3,234,943 |
| 2014-11-14 | 2014-11-12 | 8.231 | 385,985 | +21,109 | 0.05% | 3,177,056 |
| 2014-11-13 | 2014-11-11 | 8.267 | 364,876 | +7,600 | 0.04% | 3,016,271 |
| 2014-11-10 | 2014-11-06 | 8.563 | 357,276 | +844 | 0.04% | 3,059,228 |
| 2014-11-04 | 2014-10-31 | 8.551 | 356,432 | +3,378 | 0.04% | 3,047,780 |
| 2014-10-30 | 2014-10-28 | 8.077 | 353,054 | +3,377 | 0.04% | 2,851,643 |
| 2014-10-29 | 2014-10-27 | 7.935 | 349,677 | +4,222 | 0.04% | 2,774,671 |
| 2014-10-28 | 2014-10-24 | 8.231 | 345,455 | +1,689 | 0.04% | 2,843,452 |
| 2014-10-24 | 2014-10-22 | 8.349 | 343,766 | -845 | 0.04% | 2,870,263 |
| 2014-10-23 | 2014-10-21 | 8.290 | 344,611 | +5,066 | 0.04% | 2,856,912 |
| 2014-10-22 | 2014-10-20 | 8.503 | 339,545 | -4,221 | 0.04% | 2,887,297 |
| 2014-10-17 | 2014-10-15 | 8.551 | 343,766 | -5,911 | 0.04% | 2,939,475 |
| 2014-10-16 | 2014-10-14 | 8.113 | 349,677 | +21,109 | 0.04% | 2,836,791 |
| 2014-10-15 | 2014-10-13 | 8.361 | 328,568 | +8,444 | 0.04% | 2,747,259 |
| 2014-10-13 | 2014-10-09 | 8.515 | 320,124 | +21,109 | 0.04% | 2,725,943 |
| 2014-10-10 | 2014-10-08 | 8.468 | 299,015 | +6,755 | 0.04% | 2,532,029 |
| 2014-10-09 | 2014-10-07 | 9.001 | 292,260 | -16,887 | 0.03% | 2,630,587 |
| 2014-10-06 | 2014-09-30 | 8.669 | 309,147 | -17,732 | 0.04% | 2,680,068 |
| 2014-10-03 | 2014-09-29 | 7.888 | 326,879 | -5,066 | 0.04% | 2,578,285 |
| 2014-09-30 | 2014-09-26 | 8.302 | 331,945 | -2,533 | 0.04% | 2,755,839 |
| 2014-09-29 | 2014-09-25 | 8.160 | 334,478 | -20,265 | 0.04% | 2,729,333 |
| 2014-09-25 | 2014-09-23 | 7.402 | 354,743 | -10,133 | 0.04% | 2,625,811 |
| 2014-09-23 | 2014-09-19 | 7.793 | 364,876 | +15,199 | 0.04% | 2,843,419 |
| 2014-09-22 | 2014-09-18 | 7.757 | 349,677 | +13,510 | 0.04% | 2,712,552 |
| 2014-09-19 | 2014-09-17 | 7.899 | 336,167 | +15,198 | 0.04% | 2,655,526 |
| 2014-09-15 | 2014-09-11 | 8.740 | 320,969 | +8,444 | 0.04% | 2,805,363 |
| 2014-09-11 | 2014-09-08 | 9.190 | 312,525 | -14,354 | 0.04% | 2,872,210 |
| 2014-09-10 | 2014-09-05 | 8.468 | 326,879 | +8,444 | 0.04% | 2,767,979 |
| 2014-09-08 | 2014-09-04 | 8.421 | 318,435 | +844 | 0.04% | 2,681,391 |
| 2014-09-05 | 2014-09-03 | 8.539 | 317,591 | -6,755 | 0.04% | 2,711,897 |
| 2014-09-04 | 2014-09-02 | 8.646 | 324,346 | +10,132 | 0.04% | 2,804,149 |
| 2014-09-03 | 2014-09-01 | 8.563 | 314,214 | -3,377 | 0.04% | 2,690,503 |
| 2014-09-02 | 2014-08-29 | 8.219 | 317,591 | +5,066 | 0.04% | 2,610,342 |
| 2014-09-01 | 2014-08-28 | 8.290 | 312,525 | +16,887 | 0.04% | 2,590,911 |
| 2014-08-29 | 2014-08-27 | 8.314 | 295,638 | -844 | 0.04% | 2,457,916 |
| 2014-08-28 | 2014-08-26 | 8.361 | 296,482 | +16,887 | 0.04% | 2,478,978 |
| 2014-08-26 | 2014-08-22 | 8.373 | 279,595 | +15,199 | 0.03% | 2,341,092 |
| 2014-08-25 | 2014-08-21 | 7.840 | 264,396 | +1,689 | 0.03% | 2,072,920 |
| 2014-08-22 | 2014-08-20 | 7.698 | 262,707 | -10,133 | 0.03% | 2,022,342 |
| 2014-08-21 | 2014-08-19 | 7.520 | 272,840 | -13,510 | 0.03% | 2,051,878 |
| 2014-08-19 | 2014-08-15 | 6.265 | 286,350 | +32,931 | 0.03% | 1,794,000 |
| 2014-08-18 | 2014-08-14 | 6.277 | 253,419 | +5,066 | 0.03% | 1,590,687 |
| 2014-08-14 | 2014-08-12 | 6.076 | 248,353 | -43,907 | 0.03% | 1,508,886 |
| 2014-08-13 | 2014-08-11 | 5.685 | 292,260 | +8,444 | 0.03% | 1,661,423 |
| 2014-08-12 | 2014-08-08 | 5.590 | 283,816 | +12,665 | 0.03% | 1,586,531 |
| 2014-08-08 | 2014-08-06 | 5.460 | 271,151 | +8,444 | 0.03% | 1,480,409 |
| 2014-08-06 | 2014-08-04 | 5.483 | 262,707 | +10,976 | 0.03% | 1,440,530 |
| 2014-08-05 | 2014-08-01 | 5.602 | 251,731 | +25,331 | 0.03% | 1,410,157 |
| 2014-08-04 | 2014-07-31 | 5.637 | 226,400 | +47,285 | 0.03% | 1,276,301 |
| 2014-07-31 | 2014-07-29 | 5.815 | 179,115 | +20,265 | 0.02% | 1,041,557 |
| 2014-07-30 | 2014-07-28 | 5.697 | 158,850 | +25,331 | 0.02% | 904,903 |
| 2014-07-29 | 2014-07-25 | 5.910 | 133,519 | +8,443 | 0.02% | 789,066 |
| 2014-07-28 | 2014-07-24 | 5.981 | 125,076 | -5,066 | 0.01% | 748,058 |
| 2014-07-25 | 2014-07-23 | 6.028 | 130,142 | +2,533 | 0.02% | 784,522 |
| 2014-07-24 | 2014-07-22 | 5.874 | 127,609 | -4,222 | 0.02% | 749,605 |
| 2014-07-22 | 2014-07-18 | 5.839 | 131,831 | +5,911 | 0.02% | 769,722 |
| 2014-07-17 | 2014-07-15 | 5.649 | 125,920 | +8,443 | 0.01% | 711,349 |
| 2014-07-16 | 2014-07-14 | 5.661 | 117,477 | +5,911 | 0.01% | 665,044 |
| 2014-07-15 | 2014-07-11 | 5.803 | 111,566 | -48,973 | 0.01% | 647,437 |
| 2014-07-09 | 2014-07-07 | 6.336 | 160,539 | -28,709 | 0.02% | 1,017,195 |
| 2014-07-08 | 2014-07-04 | 6.135 | 189,248 | +32,086 | 0.02% | 1,160,996 |
| 2014-07-07 | 2014-07-03 | 6.585 | 157,162 | +49,818 | 0.02% | 1,034,885 |
| 2014-07-04 | 2014-07-02 | 5.779 | 107,344 | +6,755 | 0.01% | 620,394 |
| 2014-07-03 | 2014-06-30 | 5.448 | 100,589 | 0.01% | 547,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy