History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 2,387 +0 0.00% 482
2025-10-13 2025-10-09 0.203 2,387 +0 0.00% 485
2025-10-10 2025-10-08 0.202 2,387 +0 0.00% 482
2025-10-09 2025-10-06 0.203 2,387 +0 0.00% 485
2025-10-08 2025-10-03 0.204 2,387 +0 0.00% 487
2025-10-06 2025-10-02 0.209 2,387 +0 0.00% 499
2025-10-03 2025-09-30 0.210 2,387 +0 0.00% 501
2025-10-02 2025-09-29 0.204 2,387 +0 0.00% 487
2025-09-30 2025-09-26 0.201 2,387 +0 0.00% 480
2025-09-29 2025-09-25 0.202 2,387 +0 0.00% 482
2025-09-26 2025-09-24 0.204 2,387 +0 0.00% 487
2025-09-25 2025-09-23 0.210 2,387 +0 0.00% 501
2025-09-24 2025-09-22 0.214 2,387 +0 0.00% 511
2025-09-23 2025-09-19 0.218 2,387 +0 0.00% 520
2025-09-22 2025-09-18 0.219 2,387 +0 0.00% 523
2025-09-19 2025-09-17 0.222 2,387 +0 0.00% 530
2025-09-18 2025-09-16 0.218 2,387 +0 0.00% 520
2025-09-17 2025-09-15 0.219 2,387 +0 0.00% 523
2025-09-16 2025-09-12 0.221 2,387 +0 0.00% 528
2025-09-15 2025-09-11 0.219 2,387 +0 0.00% 523
2025-09-12 2025-09-10 0.222 2,387 +0 0.00% 530
2025-09-11 2025-09-09 0.223 2,387 +0 0.00% 532
2025-09-10 2025-09-08 0.217 2,387 +0 0.00% 518
2025-09-09 2025-09-05 0.225 2,387 +0 0.00% 537
2025-09-08 2025-09-04 0.225 2,387 +0 0.00% 537
2025-09-05 2025-09-03 0.233 2,387 +0 0.00% 556
2025-09-04 2025-09-02 0.236 2,387 +0 0.00% 563
2025-09-03 2025-09-01 0.229 2,387 +0 0.00% 547
2025-09-02 2025-08-29 0.250 2,387 +0 0.00% 597
2025-09-01 2025-08-28 0.246 2,387 +0 0.00% 587
2025-08-29 2025-08-27 0.241 2,387 +0 0.00% 575
2025-08-28 2025-08-26 0.255 2,387 +0 0.00% 609
2025-08-27 2025-08-25 0.255 2,387 +0 0.00% 609
2025-08-26 2025-08-22 0.248 2,387 +0 0.00% 592
2025-08-25 2025-08-21 0.250 2,387 +0 0.00% 597
2025-08-22 2025-08-20 0.241 2,387 +0 0.00% 575
2025-08-21 2025-08-19 0.250 2,387 +0 0.00% 597
2025-08-20 2025-08-18 0.249 2,387 +0 0.00% 594
2025-08-19 2025-08-15 0.250 2,387 +0 0.00% 597
2025-08-18 2025-08-14 0.237 2,387 +0 0.00% 566
2025-08-15 2025-08-13 0.215 2,387 +0 0.00% 513
2025-08-14 2025-08-12 0.208 2,387 +0 0.00% 496
2025-08-13 2025-08-11 0.173 2,387 +0 0.00% 413
2025-08-12 2025-08-08 0.171 2,387 +0 0.00% 408
2025-08-11 2025-08-07 0.172 2,387 +0 0.00% 411
2025-08-08 2025-08-06 0.172 2,387 +0 0.00% 411
2025-08-07 2025-08-05 0.172 2,387 +0 0.00% 411
2025-08-06 2025-08-04 0.171 2,387 +0 0.00% 408
2025-08-05 2025-08-01 0.173 2,387 +0 0.00% 413
2025-08-04 2025-07-31 0.180 2,387 +0 0.00% 430
2025-08-01 2025-07-30 0.185 2,387 +0 0.00% 442
2025-07-31 2025-07-29 0.186 2,387 +0 0.00% 444
2025-07-30 2025-07-28 0.198 2,387 +0 0.00% 473
2025-07-29 2025-07-25 0.220 2,387 +0 0.00% 525
2025-07-28 2025-07-24 0.222 2,387 +0 0.00% 530
2025-07-25 2025-07-23 0.196 2,387 +0 0.00% 468
2025-07-24 2025-07-22 0.197 2,387 +0 0.00% 470
2025-07-23 2025-07-21 0.200 2,387 +0 0.00% 477
2025-07-22 2025-07-18 0.183 2,387 +0 0.00% 437
2025-07-21 2025-07-17 0.190 2,387 +0 0.00% 454
2025-07-18 2025-07-16 0.186 2,387 +0 0.00% 444
2025-07-17 2025-07-15 0.178 2,387 +0 0.00% 425
2025-07-16 2025-07-14 0.193 2,387 +0 0.00% 461
2025-07-15 2025-07-11 0.185 2,387 +0 0.00% 442
2025-07-14 2025-07-10 0.182 2,387 +0 0.00% 434
2025-07-11 2025-07-09 0.172 2,387 +0 0.00% 411
2025-07-10 2025-07-08 0.173 2,387 +0 0.00% 413
2025-07-09 2025-07-07 0.169 2,387 +0 0.00% 403
2025-07-08 2025-07-04 0.165 2,387 +0 0.00% 394
2025-07-07 2025-07-03 0.162 2,387 +0 0.00% 387
2025-07-04 2025-07-02 0.168 2,387 +0 0.00% 401
2025-07-03 2025-06-30 0.170 2,387 +0 0.00% 406
2025-07-02 2025-06-27 0.166 2,387 +0 0.00% 396
2025-06-30 2025-06-26 0.167 2,387 +0 0.00% 399
2025-06-27 2025-06-25 0.169 2,387 +0 0.00% 403
2025-06-26 2025-06-24 0.165 2,387 +0 0.00% 394
2025-06-25 2025-06-23 0.162 2,387 +0 0.00% 387
2025-06-24 2025-06-20 0.164 2,387 +0 0.00% 391
2025-06-23 2025-06-19 0.166 2,387 +0 0.00% 396
2025-06-20 2025-06-18 0.163 2,387 +0 0.00% 389
2025-06-19 2025-06-17 0.163 2,387 +0 0.00% 389
2025-06-18 2025-06-16 0.170 2,387 +0 0.00% 406
2025-06-17 2025-06-13 0.168 2,387 +0 0.00% 401
2025-06-16 2025-06-12 0.164 2,387 +0 0.00% 391
2025-06-13 2025-06-11 0.165 2,387 +0 0.00% 394
2025-06-12 2025-06-10 0.164 2,387 +0 0.00% 391
2025-06-11 2025-06-09 0.165 2,387 +0 0.00% 394
2025-06-10 2025-06-06 0.164 2,387 +0 0.00% 391
2025-06-09 2025-06-05 0.165 2,387 +0 0.00% 394
2025-06-06 2025-06-04 0.156 2,387 +0 0.00% 372
2025-06-05 2025-06-03 0.160 2,387 +0 0.00% 382
2025-06-04 2025-06-02 0.156 2,387 +0 0.00% 372
2025-06-03 2025-05-30 0.158 2,387 +0 0.00% 377
2025-06-02 2025-05-29 0.160 2,387 +0 0.00% 382
2025-05-30 2025-05-28 0.160 2,387 +0 0.00% 382
2025-05-29 2025-05-27 0.154 2,387 +0 0.00% 368
2025-05-28 2025-05-26 0.161 2,387 +0 0.00% 384
2025-05-27 2025-05-23 0.157 2,387 +0 0.00% 375
2025-05-26 2025-05-22 0.158 2,387 +0 0.00% 377
2025-05-23 2025-05-21 0.155 2,387 +0 0.00% 370
2025-05-22 2025-05-20 0.155 2,387 +0 0.00% 370
2025-05-21 2025-05-19 0.158 2,387 +0 0.00% 377
2025-05-20 2025-05-16 0.156 2,387 +0 0.00% 372
2025-05-19 2025-05-15 0.157 2,387 +0 0.00% 375
2025-05-16 2025-05-14 0.164 2,387 +0 0.00% 391
2025-05-15 2025-05-13 0.162 2,387 +0 0.00% 387
2025-05-14 2025-05-12 0.167 2,387 +0 0.00% 399
2025-05-13 2025-05-09 0.157 2,387 +0 0.00% 375
2025-05-12 2025-05-08 0.169 2,387 +0 0.00% 403
2025-05-09 2025-05-07 0.163 2,387 +0 0.00% 389
2025-05-08 2025-05-06 0.167 2,387 +0 0.00% 399
2025-05-07 2025-05-02 0.168 2,387 +0 0.00% 401
2025-05-06 2025-04-30 0.166 2,387 +0 0.00% 396
2025-05-02 2025-04-29 0.166 2,387 +0 0.00% 396
2025-04-30 2025-04-28 0.166 2,387 +0 0.00% 396
2025-04-29 2025-04-25 0.166 2,387 +0 0.00% 396
2025-04-28 2025-04-24 0.166 2,387 +0 0.00% 396
2025-04-25 2025-04-23 0.166 2,387 +0 0.00% 396
2025-04-24 2025-04-22 0.172 2,387 +0 0.00% 411
2025-04-23 2025-04-17 0.165 2,387 +0 0.00% 394
2025-04-22 2025-04-16 0.167 2,387 +0 0.00% 399
2025-04-17 2025-04-15 0.159 2,387 +0 0.00% 380
2025-04-16 2025-04-14 0.162 2,387 +0 0.00% 387
2025-04-15 2025-04-11 0.162 2,387 +0 0.00% 387
2025-04-14 2025-04-10 0.156 2,387 +0 0.00% 372
2025-04-11 2025-04-09 0.162 2,387 +0 0.00% 387
2025-04-10 2025-04-08 0.151 2,387 +0 0.00% 360
2025-04-09 2025-04-07 0.156 2,387 +0 0.00% 372
2025-04-08 2025-04-03 0.170 2,387 +0 0.00% 406
2025-04-07 2025-04-02 0.163 2,387 +0 0.00% 389
2025-04-03 2025-04-01 0.171 2,387 +0 0.00% 408
2025-04-02 2025-03-31 0.168 2,387 +0 0.00% 401
2025-04-01 2025-03-28 0.178 2,387 +0 0.00% 425
2025-03-31 2025-03-27 0.171 2,387 +0 0.00% 408
2025-03-28 2025-03-26 0.174 2,387 +0 0.00% 415
2025-03-27 2025-03-25 0.170 2,387 +0 0.00% 406
2025-03-26 2025-03-24 0.161 2,387 +0 0.00% 384
2025-03-25 2025-03-21 0.169 2,387 +0 0.00% 403
2025-03-24 2025-03-20 0.166 2,387 +0 0.00% 396
2025-03-21 2025-03-19 0.177 2,387 +0 0.00% 422
2025-03-20 2025-03-18 0.176 2,387 +0 0.00% 420
2025-03-19 2025-03-17 0.170 2,387 +0 0.00% 406
2025-03-18 2025-03-14 0.163 2,387 +0 0.00% 389
2025-03-17 2025-03-13 0.162 2,387 +0 0.00% 387
2025-03-14 2025-03-12 0.156 2,387 +0 0.00% 372
2025-03-13 2025-03-11 0.164 2,387 +0 0.00% 391
2025-03-12 2025-03-10 0.165 2,387 +0 0.00% 394
2025-03-11 2025-03-07 0.165 2,387 +0 0.00% 394
2025-03-10 2025-03-06 0.167 2,387 +0 0.00% 399
2025-03-07 2025-03-05 0.175 2,387 +0 0.00% 418
2025-03-06 2025-03-04 0.164 2,387 +0 0.00% 391
2025-03-05 2025-03-03 0.166 2,387 +0 0.00% 396
2025-03-04 2025-02-28 0.166 2,387 +0 0.00% 396
2025-03-03 2025-02-27 0.166 2,387 +0 0.00% 396
2025-02-28 2025-02-26 0.169 2,387 +0 0.00% 403
2025-02-27 2025-02-25 0.169 2,387 +0 0.00% 403
2025-02-26 2025-02-24 0.165 2,387 +0 0.00% 394
2025-02-25 2025-02-21 0.166 2,387 +0 0.00% 396
2025-02-24 2025-02-20 0.164 2,387 +0 0.00% 391
2025-02-21 2025-02-19 0.169 2,387 +0 0.00% 402
2025-02-20 2025-02-18 0.169 2,387 +9 0.00% 402
2025-02-19 2025-02-17 0.164 2,378 +0 0.00% 389
2025-02-18 2025-02-14 0.166 2,378 +0 0.00% 394
2025-02-17 2025-02-13 0.174 2,378 +0 0.00% 413
2025-02-14 2025-02-12 0.167 2,378 +0 0.00% 396
2025-02-13 2025-02-11 0.162 2,378 +0 0.00% 384
2025-02-12 2025-02-10 0.164 2,378 +0 0.00% 389
2025-02-11 2025-02-07 0.163 2,378 +0 0.00% 387
2025-02-10 2025-02-06 0.161 2,378 +0 0.00% 382
2025-02-07 2025-02-05 0.161 2,378 +0 0.00% 382
2025-02-06 2025-02-04 0.157 2,378 +0 0.00% 372
2025-02-05 2025-02-03 0.157 2,378 +0 0.00% 372
2025-02-04 2025-01-28 0.156 2,378 +0 0.00% 370
2025-02-03 2025-01-24 0.166 2,378 +0 0.00% 394
2025-01-27 2025-01-23 0.170 2,378 +0 0.00% 403
2025-01-24 2025-01-22 0.171 2,378 +0 0.00% 406
2025-01-23 2025-01-21 0.171 2,378 +0 0.00% 406
2025-01-22 2025-01-20 0.170 2,378 +0 0.00% 403
2025-01-21 2025-01-17 0.170 2,378 +0 0.00% 403
2025-01-20 2025-01-16 0.170 2,378 +0 0.00% 403
2025-01-17 2025-01-15 0.170 2,378 +0 0.00% 403
2025-01-16 2025-01-14 0.169 2,378 +0 0.00% 401
2025-01-15 2025-01-13 0.163 2,378 +0 0.00% 387
2025-01-14 2025-01-10 0.168 2,378 +0 0.00% 399
2025-01-13 2025-01-09 0.169 2,378 +0 0.00% 401
2025-01-10 2025-01-08 0.167 2,378 +0 0.00% 396
2025-01-09 2025-01-07 0.166 2,378 +0 0.00% 394
2025-01-08 2025-01-06 0.170 2,378 +0 0.00% 403
2025-01-07 2025-01-03 0.166 2,378 +0 0.00% 394
2025-01-06 2025-01-02 0.174 2,378 +0 0.00% 413
2025-01-03 2024-12-31 0.175 2,378 +0 0.00% 415
2025-01-02 2024-12-27 0.173 2,378 +0 0.00% 410
2024-12-30 2024-12-24 0.174 2,378 +0 0.00% 413
2024-12-27 2024-12-20 0.170 2,378 +0 0.00% 403
2024-12-23 2024-12-19 0.173 2,378 +0 0.00% 410
2024-12-20 2024-12-18 0.174 2,378 +0 0.00% 413
2024-12-19 2024-12-17 0.174 2,378 +0 0.00% 413
2024-12-18 2024-12-16 0.178 2,378 +0 0.00% 422
2024-12-17 2024-12-13 0.171 2,378 +0 0.00% 406
2024-12-16 2024-12-12 0.173 2,378 +0 0.00% 410
2024-12-13 2024-12-11 0.175 2,378 +0 0.00% 415
2024-12-12 2024-12-10 0.174 2,378 +0 0.00% 413
2024-12-11 2024-12-09 0.186 2,378 +0 0.00% 442
2024-12-10 2024-12-06 0.183 2,378 +0 0.00% 434
2024-12-09 2024-12-05 0.180 2,378 +0 0.00% 427
2024-12-06 2024-12-04 0.179 2,378 +0 0.00% 425
2024-12-05 2024-12-03 0.179 2,378 +0 0.00% 425
2024-12-04 2024-12-02 0.174 2,378 +0 0.00% 413
2024-12-03 2024-11-29 0.186 2,378 +0 0.00% 442
2024-12-02 2024-11-28 0.175 2,378 +0 0.00% 415
2024-11-29 2024-11-27 0.175 2,378 +0 0.00% 415
2024-11-28 2024-11-26 0.175 2,378 +0 0.00% 415
2024-11-27 2024-11-25 0.168 2,378 +0 0.00% 399
2024-11-26 2024-11-22 0.167 2,378 +0 0.00% 396
2024-11-25 2024-11-21 0.169 2,378 +0 0.00% 401
2024-11-22 2024-11-20 0.176 2,378 +0 0.00% 418
2024-11-21 2024-11-19 0.182 2,378 +0 0.00% 432
2024-11-20 2024-11-18 0.183 2,378 +0 0.00% 434
2024-11-19 2024-11-15 0.179 2,378 +0 0.00% 425
2024-11-18 2024-11-14 0.173 2,378 +0 0.00% 410
2024-11-15 2024-11-13 0.174 2,378 +0 0.00% 413
2024-11-14 2024-11-12 0.168 2,378 +0 0.00% 399
2024-11-13 2024-11-11 0.171 2,378 +0 0.00% 406
2024-11-12 2024-11-08 0.172 2,378 +0 0.00% 408
2024-11-11 2024-11-07 0.169 2,378 +0 0.00% 401
2024-11-08 2024-11-06 0.172 2,378 +0 0.00% 408
2024-11-07 2024-11-05 0.185 2,378 +0 0.00% 439
2024-11-06 2024-11-04 0.206 2,378 +0 0.00% 489
2024-11-05 2024-11-01 0.222 2,378 +0 0.00% 527
2024-11-04 2024-10-31 0.229 2,378 +0 0.00% 544
2024-11-01 2024-10-30 0.237 2,378 +0 0.00% 563
2024-10-31 2024-10-29 0.241 2,378 +0 0.00% 573
2024-10-30 2024-10-28 0.238 2,378 +0 0.00% 566
2024-10-29 2024-10-25 0.246 2,378 +0 0.00% 585
2024-10-28 2024-10-24 0.241 2,378 +0 0.00% 573
2024-10-25 2024-10-23 0.241 2,378 +0 0.00% 573
2024-10-24 2024-10-22 0.250 2,378 +0 0.00% 594
2024-10-23 2024-10-21 0.236 2,378 +0 0.00% 561
2024-10-22 2024-10-18 0.244 2,378 +0 0.00% 580
2024-10-21 2024-10-17 0.241 2,378 +0 0.00% 573
2024-10-18 2024-10-16 0.276 2,378 +0 0.00% 656
2024-10-17 2024-10-15 0.243 2,378 +0 0.00% 578
2024-10-16 2024-10-14 0.261 2,378 +0 0.00% 620
2024-10-15 2024-10-10 0.256 2,378 +0 0.00% 609
2024-10-14 2024-10-09 0.241 2,378 +0 0.00% 573
2024-10-10 2024-10-08 0.256 2,378 +0 0.00% 609
2024-10-09 2024-10-07 0.356 2,378 +0 0.00% 847
2024-10-08 2024-10-04 0.371 2,378 +0 0.00% 883
2024-10-07 2024-10-03 0.366 2,378 +0 0.00% 871
2024-10-04 2024-10-02 0.366 2,378 +0 0.00% 871
2024-10-03 2024-09-30 0.266 2,378 +0 0.00% 632
2024-10-02 2024-09-27 0.202 2,378 +0 0.00% 480
2024-09-30 2024-09-26 0.196 2,378 +0 0.00% 465
2024-09-27 2024-09-25 0.185 2,378 +0 0.00% 439
2024-09-26 2024-09-24 0.197 2,378 +0 0.00% 468
2024-09-25 2024-09-23 0.192 2,378 +0 0.00% 456
2024-09-24 2024-09-20 0.194 2,378 +0 0.00% 461
2024-09-23 2024-09-19 0.193 2,378 +0 0.00% 458
2024-09-20 2024-09-17 0.197 2,378 +0 0.00% 468
2024-09-19 2024-09-16 0.177 2,378 +0 0.00% 420
2024-09-17 2024-09-13 0.188 2,378 +0 0.00% 446
2024-09-16 2024-09-12 0.198 2,378 -11,958 0.00% 470
2024-09-12 2024-09-10 0.195 14,336 -1,992 0.00% 2,791
2022-06-21 2022-06-17 0.622 16,328 -29,893 0.00% 10,160
2021-08-04 2021-08-02 2.539 46,221 -474,121 0.00% 117,358
2021-07-30 2021-07-28 2.639 520,342 +474,121 0.04% 1,373,404
2021-07-28 2021-07-26 2.750 46,221 -2,990 0.00% 127,099
2021-07-26 2021-07-22 2.880 49,211 -384,621 0.00% 141,742
2021-07-23 2021-07-21 2.800 433,832 +387,611 0.03% 1,214,730
2021-07-16 2021-07-14 2.850 46,221 -408,976 0.00% 131,738
2021-06-24 2021-06-22 3.151 455,197 +408,976 0.03% 1,434,442
2021-06-01 2021-05-28 3.529 46,221 -385,234 0.00% 163,130
2021-05-27 2021-05-25 3.436 431,455 +344,097 0.03% 1,482,562
2021-05-20 2021-05-17 3.374 87,358 -94,546 0.01% 294,754
2021-05-18 2021-05-14 3.343 181,904 -89,231 0.01% 608,113
2021-05-17 2021-05-13 3.353 271,135 -211,595 0.02% 909,222
2021-05-13 2021-05-11 3.343 482,730 -966 0.03% 1,613,786
2021-05-12 2021-05-10 3.415 483,696 -2,899 0.03% 1,652,059
2021-05-11 2021-05-07 3.415 486,595 -1,932 0.03% 1,661,961
2021-05-06 2021-05-04 3.415 488,527 -361,107 0.03% 1,668,560
2021-04-30 2021-04-28 3.467 849,634 -966 0.06% 2,945,886
2021-04-23 2021-04-21 3.550 850,600 +247,343 0.06% 3,019,665
2021-04-21 2021-04-19 3.591 603,257 -1,023,335 0.04% 2,166,562
2021-04-20 2021-04-16 3.540 1,626,592 +633,550 0.12% 5,757,633
2021-04-19 2021-04-15 3.519 993,042 +361,107 0.07% 3,494,506
2021-04-15 2021-04-13 3.550 631,935 -219,034 0.04% 2,243,395
2021-04-14 2021-04-12 3.571 850,969 +405,437 0.06% 3,038,590
2021-04-13 2021-04-09 3.519 445,532 -28,985 0.03% 1,567,823
2021-04-09 2021-04-07 3.591 474,517 -22,222 0.03% 1,704,200
2021-04-08 2021-04-01 3.519 496,739 -307,248 0.04% 1,748,020
2021-04-07 2021-03-31 3.519 803,987 +310,146 0.06% 2,829,223
2021-03-25 2021-03-23 3.674 493,841 -41,013 0.04% 1,814,491
2021-03-24 2021-03-22 3.767 534,854 -27,136 0.04% 2,015,004
2021-03-23 2021-03-19 3.757 561,990 -966 0.04% 2,111,419
2021-03-22 2021-03-18 3.767 562,956 -1,932 0.04% 2,120,875
2021-03-18 2021-03-16 3.819 564,888 -7,730 0.04% 2,157,386
2021-03-17 2021-03-15 3.685 572,618 -8,696 0.04% 2,109,863
2021-03-16 2021-03-12 3.654 581,314 -6,763 0.04% 2,123,854
2021-03-15 2021-03-11 3.571 588,077 -18,357 0.04% 2,099,870
2021-03-11 2021-03-09 3.560 606,434 -2,899 0.04% 2,159,142
2021-03-08 2021-03-04 3.747 609,333 -849,278 0.04% 2,282,982
2021-03-05 2021-03-03 3.829 1,458,611 +852,177 0.10% 5,585,736
2021-03-03 2021-03-01 3.881 606,434 -1,174,883 0.04% 2,353,716
2021-03-02 2021-02-26 3.933 1,781,317 -17,016 0.13% 7,005,902
2021-03-01 2021-02-25 3.995 1,798,333 -332,338 0.13% 7,184,501
2021-02-26 2021-02-24 3.850 2,130,671 -1,321,151 0.15% 8,203,488
2021-02-25 2021-02-23 3.995 3,451,822 +2,443,485 0.25% 13,790,338
2021-02-18 2021-02-16 3.747 1,008,337 -35,375 0.07% 3,777,926
2021-02-10 2021-02-08 3.622 1,043,712 -1,092 0.07% 3,780,837
2021-02-09 2021-02-05 3.612 1,044,804 -263,768 0.07% 3,773,979
2021-02-04 2021-02-02 3.550 1,308,572 -301,451 0.09% 4,645,484
2021-02-03 2021-02-01 3.550 1,610,023 -31,884 0.11% 5,715,647
2021-02-02 2021-01-29 3.498 1,641,907 -41,545 0.12% 5,743,868
2021-02-01 2021-01-28 3.529 1,683,452 +574,040 0.12% 5,941,476
2021-01-28 2021-01-26 3.654 1,109,412 -11,595 0.08% 4,053,282
2021-01-25 2021-01-21 3.736 1,121,007 -38,647 0.08% 4,188,464
2021-01-22 2021-01-20 3.829 1,159,654 -26,087 0.08% 4,440,883
2021-01-21 2021-01-19 3.871 1,185,741 -176,812 0.08% 4,589,873
2021-01-20 2021-01-18 3.778 1,362,553 +244,445 0.10% 5,147,371
2021-01-19 2021-01-15 3.747 1,118,108 -14,493 0.08% 4,189,204
2021-01-18 2021-01-14 3.695 1,132,601 -55,073 0.08% 4,184,893
2021-01-15 2021-01-13 3.685 1,187,674 +332,338 0.08% 4,376,092
2021-01-14 2021-01-12 3.664 855,336 -102,415 0.06% 3,133,857
2021-01-13 2021-01-11 3.643 957,751 -10,627 0.07% 3,489,269
2021-01-08 2021-01-06 3.829 968,378 -395,380 0.07% 3,708,394
2021-01-06 2021-01-04 3.581 1,363,758 +395,380 0.10% 4,883,741
2020-12-30 2020-12-28 3.643 968,378 -467,529 0.07% 3,527,986
2020-12-29 2020-12-24 3.643 1,435,907 +325,134 0.10% 5,231,283
2020-12-22 2020-12-18 3.560 1,110,773 -221,257 0.08% 3,954,786
2020-12-21 2020-12-17 3.498 1,332,030 +221,257 0.09% 4,659,828
2020-12-03 2020-12-01 3.850 1,110,773 -1,539,134 0.08% 4,276,687
2020-12-02 2020-11-30 3.871 2,649,907 +821,258 0.19% 10,257,498
2020-12-01 2020-11-27 3.923 1,828,649 -1,045,414 0.13% 7,173,131
2020-11-30 2020-11-26 3.954 2,874,063 +934,184 0.20% 11,363,153
2020-11-26 2020-11-24 4.005 1,939,879 +510,561 0.14% 7,770,068
2020-11-25 2020-11-23 3.943 1,429,318 -3,802,908 0.10% 5,636,286
2020-11-24 2020-11-20 3.933 5,232,226 +3,805,807 0.37% 20,578,291
2020-11-20 2020-11-18 3.954 1,426,419 -127,833 0.10% 5,639,618
2020-11-19 2020-11-17 3.933 1,554,252 -10,628 0.11% 6,112,857
2020-11-16 2020-11-12 3.964 1,564,880 -3,282,135 0.11% 6,203,246
2020-11-13 2020-11-11 4.005 4,847,015 +3,701,459 0.34% 19,414,426
2020-11-11 2020-11-09 4.047 1,145,556 +238,449 0.08% 4,635,881
2020-11-10 2020-11-06 4.016 907,107 +231,885 0.06% 3,642,751
2020-11-09 2020-11-05 4.016 675,222 -3,977,788 0.05% 2,711,549
2020-11-06 2020-11-04 3.943 4,653,010 +3,980,687 0.33% 18,348,399
2020-11-04 2020-11-02 3.943 672,323 -2,899 0.05% 2,651,198
2020-11-02 2020-10-29 3.850 675,222 -3,287,931 0.05% 2,599,733
2020-10-30 2020-10-28 3.819 3,963,153 +3,290,830 0.28% 15,135,836
2020-10-29 2020-10-27 3.736 672,323 -579,712 0.05% 2,512,028
2020-10-28 2020-10-23 3.912 1,252,035 +1,021,683 0.09% 4,898,324
2020-10-27 2020-10-22 3.881 230,352 +89,855 0.02% 894,051
2020-10-23 2020-10-21 3.871 140,497 -492,755 0.01% 543,848
2020-10-22 2020-10-20 3.912 633,252 -35,368 0.05% 2,477,465
2020-10-21 2020-10-19 3.912 668,620 -3,865 0.05% 2,615,835
2020-10-15 2020-10-12 3.954 672,485 -3,230,341 0.05% 2,658,797
2020-10-14 2020-10-09 3.933 3,902,826 +3,192,051 0.28% 15,349,775
2020-10-12 2020-10-08 3.912 710,775 -490,822 0.05% 2,780,758
2020-10-09 2020-10-07 3.933 1,201,597 +490,822 0.09% 4,725,869
2020-10-08 2020-10-06 3.871 710,775 -2,273,732 0.05% 2,751,332
2020-10-07 2020-10-05 3.829 2,984,507 +2,617,674 0.21% 11,429,140
2020-10-06 2020-09-30 3.736 366,833 -2,855,080 0.03% 1,370,613
2020-10-05 2020-09-29 3.654 3,221,913 +2,513,050 0.23% 11,771,390
2020-09-30 2020-09-28 3.716 708,863 +342,030 0.05% 2,633,880
2020-09-29 2020-09-25 3.643 366,833 +278,886 0.03% 1,336,443
2020-09-25 2020-09-23 3.923 87,947 -96,619 0.01% 344,984
2020-09-23 2020-09-21 3.954 184,566 -3,616,434 0.01% 729,717
2020-09-22 2020-09-18 4.068 3,801,000 +3,616,434 0.27% 15,460,717
2020-09-21 2020-09-17 4.026 184,566 +149,383 0.01% 743,088
2020-09-18 2020-09-16 4.047 35,183 -14,492 0.00% 142,380
2020-09-17 2020-09-15 4.026 49,675 -228,020 0.00% 199,998
2020-09-16 2020-09-14 3.985 277,695 -3,624,164 0.02% 1,106,542
2020-09-15 2020-09-11 3.871 3,901,859 +3,864,744 0.28% 15,103,667
2020-09-09 2020-09-07 3.871 37,115 -155,344 0.00% 143,668
2020-09-07 2020-09-03 3.985 192,459 +133,122 0.01% 766,899
2020-09-02 2020-08-31 4.150 59,337 -92,948 0.00% 246,269
2020-09-01 2020-08-28 4.140 152,285 -33,479 0.01% 630,458
2020-08-31 2020-08-27 4.130 185,764 -5,739 0.01% 767,138
2020-08-28 2020-08-26 4.171 191,503 +91,586 0.01% 798,767
2020-08-27 2020-08-25 4.223 99,917 -363,047 0.01% 421,928
2020-08-26 2020-08-24 4.316 462,964 -342,967 0.03% 1,998,124
2020-08-25 2020-08-21 4.181 805,931 -4,019,465 0.06% 3,369,911
2020-08-24 2020-08-20 4.161 4,825,396 +3,228,124 0.34% 20,076,973
2020-08-21 2020-08-19 4.202 1,597,272 +681,321 0.11% 6,711,879
2020-08-20 2020-08-18 4.606 915,951 -2,899 0.07% 4,218,630
2020-08-19 2020-08-17 4.161 918,850 -3,017,645 0.07% 3,823,049
2020-08-18 2020-08-14 4.130 3,936,495 +3,484,545 0.28% 16,256,304
2020-08-17 2020-08-13 4.140 451,950 -15,900 0.03% 1,871,068
2020-08-14 2020-08-12 4.202 467,850 -12,046 0.03% 1,965,947
2020-08-13 2020-08-11 4.140 479,896 -26,093 0.03% 1,986,764
2020-08-12 2020-08-10 4.150 505,989 -25,008 0.04% 2,100,026
2020-08-11 2020-08-07 4.130 530,997 -4,040,393 0.04% 2,192,826
2020-08-10 2020-08-06 4.181 4,571,390 +4,167,353 0.33% 19,114,760
2020-08-07 2020-08-05 4.026 404,037 +81,240 0.03% 1,626,709
2020-08-05 2020-08-03 4.161 322,797 +97,794 0.02% 1,343,058
2020-08-04 2020-07-31 4.078 225,003 +175,869 0.02% 917,537
2020-08-03 2020-07-30 4.119 49,134 -2,899 0.00% 202,397
2020-07-31 2020-07-29 4.088 52,033 -274,977 0.00% 212,723
2020-07-30 2020-07-28 4.119 327,010 -12,560 0.02% 1,347,049
2020-07-29 2020-07-27 3.788 339,570 -197,888 0.02% 1,286,322
2020-07-28 2020-07-24 3.871 537,458 -59,904 0.04% 2,080,441
2020-07-27 2020-07-23 4.171 597,362 -275,820 0.04% 2,491,620
2020-07-24 2020-07-22 3.923 873,182 +273,708 0.06% 3,425,178
2020-07-23 2020-07-21 3.829 599,474 -107,181 0.04% 2,295,680
2020-07-22 2020-07-20 3.747 706,655 -36,030 0.05% 2,647,617
2020-07-21 2020-07-17 3.643 742,685 +696,900 0.05% 2,705,743
2020-07-17 2020-07-15 3.767 45,785 -2,898 0.00% 172,490
2020-07-16 2020-07-14 3.716 48,683 -322,295 0.00% 180,889
2020-07-14 2020-07-10 3.892 370,978 +103,115 0.03% 1,443,694
2020-07-13 2020-07-09 3.964 267,863 -195,652 0.02% 1,061,820
2020-07-10 2020-07-08 4.026 463,515 -349,714 0.03% 1,866,176
2020-07-09 2020-07-07 3.892 813,229 +40,241 0.06% 3,164,754
2020-07-08 2020-07-06 4.036 772,988 +570,050 0.06% 3,120,158
2020-07-07 2020-07-03 3.861 202,938 -163,416 0.01% 783,450
2020-07-06 2020-07-02 3.923 366,354 +178,380 0.03% 1,437,075
2020-07-02 2020-06-29 3.850 187,974 -403,808 0.01% 723,736
2020-06-30 2020-06-26 4.036 591,782 -259,605 0.04% 2,388,722
2020-06-29 2020-06-24 3.923 851,387 +275,147 0.06% 3,339,685
2020-06-24 2020-06-22 3.974 576,240 -73,320 0.04% 2,290,202
2020-06-23 2020-06-19 4.057 649,560 +530,455 0.05% 2,635,388
2020-06-22 2020-06-18 3.923 119,105 -212,075 0.01% 467,206
2020-06-19 2020-06-17 3.840 331,180 +74,149 0.02% 1,271,678
2020-06-18 2020-06-16 4.140 257,031 +96,989 0.02% 1,064,106
2020-06-17 2020-06-15 4.016 160,042 +133,581 0.01% 642,695
2020-06-16 2020-06-12 4.181 26,461 -102,016 0.00% 110,644
2020-06-15 2020-06-11 4.192 128,477 -545,690 0.01% 538,542
2020-06-12 2020-06-10 3.881 674,167 -15,578 0.05% 2,616,604
2020-06-11 2020-06-09 3.674 689,745 -3,594 0.05% 2,534,289
2020-06-10 2020-06-08 3.643 693,339 -97,820 0.05% 2,525,966
2020-06-09 2020-06-05 3.622 791,159 -90,286 0.06% 2,865,966
2020-06-08 2020-06-04 3.654 881,445 +426,900 0.06% 3,220,395
2020-06-05 2020-06-03 3.788 454,545 +438,712 0.03% 1,721,857
2020-06-02 2020-05-29 3.705 15,833 -362,922 0.00% 58,663
2020-06-01 2020-05-28 3.694 378,755 -664,424 0.03% 1,399,301
2020-05-29 2020-05-27 3.822 1,043,179 -23,481 0.08% 3,987,279
2020-05-28 2020-05-26 3.939 1,066,660 -307,445 0.08% 4,201,952
2020-05-27 2020-05-25 3.939 1,374,105 +352 0.10% 5,413,086
2020-05-26 2020-05-22 3.833 1,373,753 +579,436 0.10% 5,265,438
2020-05-25 2020-05-21 4.046 794,317 +124,409 0.06% 3,213,666
2020-05-22 2020-05-20 4.259 669,908 -39,448 0.05% 2,852,978
2020-05-21 2020-05-19 4.280 709,356 -38,295 0.05% 3,036,083
2020-05-20 2020-05-18 4.280 747,651 +605,043 0.06% 3,199,988
2020-05-18 2020-05-14 4.035 142,608 -67,879 0.01% 575,448
2020-05-15 2020-05-13 3.726 210,487 +98,564 0.02% 784,362
2020-05-14 2020-05-12 3.790 111,923 -121,810 0.01% 424,221
2020-05-13 2020-05-11 3.726 233,733 +203,314 0.02% 870,986
2020-05-12 2020-05-08 3.758 30,419 -85,223 0.00% 114,325
2020-05-11 2020-05-07 3.758 115,642 +82,405 0.01% 434,624
2020-05-08 2020-05-06 3.790 33,237 -746,035 0.00% 125,978
2020-05-07 2020-05-05 3.716 779,272 -88,557 0.06% 2,895,595
2020-05-06 2020-05-04 3.716 867,829 -618,114 0.06% 3,224,652
2020-05-05 2020-04-29 3.929 1,485,943 +362,402 0.11% 5,837,835
2020-05-04 2020-04-28 3.620 1,123,541 -45,279 0.08% 4,067,159
2020-04-29 2020-04-27 3.535 1,168,820 -74,488 0.09% 4,131,512
2020-04-27 2020-04-23 3.684 1,243,308 -106,319 0.09% 4,580,134
2020-04-23 2020-04-21 3.748 1,349,627 -545,041 0.10% 5,058,011
2020-04-22 2020-04-20 3.801 1,894,668 -51,232 0.14% 7,201,528
2020-04-21 2020-04-17 3.567 1,945,900 +229,772 0.15% 6,940,466
2020-04-20 2020-04-16 3.567 1,716,128 +260,169 0.13% 6,120,935
2020-04-15 2020-04-09 3.556 1,455,959 +51,064 0.11% 5,177,486
2020-04-14 2020-04-08 3.407 1,404,895 +115,459 0.11% 4,786,490
2020-04-09 2020-04-07 3.396 1,289,436 +200,749 0.10% 4,379,392
2020-04-08 2020-04-06 3.290 1,088,687 -41,326 0.08% 3,581,664
2020-04-03 2020-04-01 3.482 1,130,013 -75,139 0.08% 3,934,183
2020-04-02 2020-03-31 3.407 1,205,152 +219,408 0.09% 4,105,964
2020-04-01 2020-03-30 3.641 985,744 -70,974 0.07% 3,589,331
2020-03-30 2020-03-26 3.577 1,056,718 -161,099 0.08% 3,780,260
2020-03-27 2020-03-25 3.567 1,217,817 -354,903 0.09% 4,343,603
2020-03-26 2020-03-24 3.386 1,572,720 +315,040 0.12% 5,324,782
2020-03-25 2020-03-23 3.258 1,257,680 +1,241,349 0.09% 4,097,462
2020-03-20 2020-03-18 3.471 16,331 -100,423 0.00% 56,683
2020-03-19 2020-03-17 3.726 116,754 -118,094 0.01% 435,074
2020-03-18 2020-03-16 3.833 234,848 +75,644 0.02% 900,145
2020-03-17 2020-03-13 4.025 159,204 +116,575 0.01% 640,721
2020-03-16 2020-03-12 4.120 42,629 -431,891 0.00% 175,646
2020-03-13 2020-03-11 4.365 474,520 +245,308 0.04% 2,071,389
2020-03-12 2020-03-10 4.280 229,212 +112,383 0.02% 981,040
2020-03-11 2020-03-09 4.301 116,829 -677,408 0.01% 502,522
2020-03-10 2020-03-06 4.578 794,237 -78,776 0.06% 3,636,151
2020-03-09 2020-03-05 4.653 873,013 +176,232 0.07% 4,061,865
2020-03-06 2020-03-04 4.514 696,781 +203,023 0.05% 3,145,469
2020-03-04 2020-03-02 4.450 493,758 -349,961 0.04% 2,197,423
2020-03-03 2020-02-28 4.387 843,719 -108,969 0.06% 3,700,994
2020-03-02 2020-02-27 4.578 952,688 -18,654 0.07% 4,361,566
2020-02-28 2020-02-26 4.504 971,342 -93,133 0.07% 4,374,575
2020-02-27 2020-02-25 4.525 1,064,475 -36,264 0.08% 4,816,679
2020-02-26 2020-02-24 4.599 1,100,739 +179,988 0.08% 5,062,807
2020-02-25 2020-02-21 4.653 920,751 -100,130 0.07% 4,283,975
2020-02-24 2020-02-20 4.791 1,020,881 -292,777 0.08% 4,891,150
2020-02-21 2020-02-19 4.749 1,313,658 -58,874 0.10% 6,237,930
2020-02-20 2020-02-18 4.717 1,372,532 -5,048 0.10% 6,473,654
2020-02-18 2020-02-14 4.738 1,377,580 -334,933 0.10% 6,526,798
2020-02-17 2020-02-13 4.418 1,712,513 +118,902 0.13% 7,566,679
2020-02-14 2020-02-12 4.482 1,593,611 -152,532 0.12% 7,143,116
2020-02-13 2020-02-11 4.397 1,746,143 +97,029 0.13% 7,678,090
2020-02-12 2020-02-10 4.110 1,649,114 -3,720 0.12% 6,777,372
2020-02-11 2020-02-07 4.131 1,652,834 -68,663 0.12% 6,827,855
2020-02-10 2020-02-06 4.142 1,721,497 +75,318 0.13% 7,129,830
2020-02-07 2020-02-05 4.067 1,646,179 +301,235 0.12% 6,695,203
2020-02-06 2020-02-04 4.046 1,344,944 +3,461 0.10% 5,441,406
2020-02-05 2020-02-03 3.993 1,341,483 -122,504 0.10% 5,355,990
2020-02-03 2020-01-30 3.844 1,463,987 -202,219 0.11% 5,626,881
2020-01-31 2020-01-29 4.152 1,666,206 -71,426 0.12% 6,918,574
2020-01-30 2020-01-24 4.312 1,737,632 -105,392 0.13% 7,492,662
2020-01-29 2020-01-22 4.525 1,843,024 +73,398 0.14% 8,339,562
2020-01-23 2020-01-21 4.493 1,769,626 -173,008 0.13% 7,950,918
2020-01-22 2020-01-20 4.695 1,942,634 -173,208 0.15% 9,121,219
2020-01-21 2020-01-17 4.759 2,115,842 -40,375 0.16% 10,069,643
2020-01-20 2020-01-16 4.812 2,156,217 -4,696 0.16% 10,376,579
2020-01-17 2020-01-15 4.631 2,160,913 -258,607 0.16% 10,008,059
2020-01-16 2020-01-14 4.578 2,419,520 -120,223 0.18% 11,076,970
2020-01-15 2020-01-13 4.717 2,539,743 -191,605 0.19% 11,978,896
2020-01-09 2020-01-07 4.472 2,731,348 +641,501 0.20% 12,213,767
2020-01-07 2020-01-03 4.504 2,089,847 -2,709 0.16% 9,411,919
2020-01-03 2019-12-31 4.578 2,092,556 -65,221 0.16% 9,580,074
2020-01-02 2019-12-27 4.472 2,157,777 -46,962 0.16% 9,648,930
2019-12-30 2019-12-24 4.418 2,204,739 -81,415 0.16% 9,741,562
2019-12-27 2019-12-20 4.493 2,286,154 -69,164 0.17% 10,271,674
2019-12-23 2019-12-19 4.514 2,355,318 -172,820 0.18% 10,632,581
2019-12-20 2019-12-18 4.525 2,528,138 +404,951 0.19% 11,439,657
2019-12-18 2019-12-16 4.472 2,123,187 -7,987 0.16% 9,494,254
2019-12-17 2019-12-13 4.482 2,131,174 +574,109 0.16% 9,552,660
2019-12-16 2019-12-12 4.514 1,557,065 +192,142 0.12% 7,029,038
2019-12-13 2019-12-11 4.493 1,364,923 +76,248 0.10% 6,132,590
2019-12-11 2019-12-09 4.642 1,288,675 -125,422 0.10% 5,982,094
2019-12-10 2019-12-06 4.663 1,414,097 +694,066 0.11% 6,594,420
2019-12-06 2019-12-04 4.557 720,031 -162,258 0.05% 3,281,091
2019-12-05 2019-12-03 4.642 882,289 -13,098 0.07% 4,095,630
2019-12-04 2019-12-02 4.631 895,387 +158,046 0.07% 4,146,898
2019-12-03 2019-11-29 4.631 737,341 -353,032 0.06% 3,414,923
2019-12-02 2019-11-28 4.749 1,090,373 -387,907 0.08% 5,177,657
2019-11-29 2019-11-27 4.759 1,478,280 +536,416 0.11% 7,035,380
2019-11-28 2019-11-26 4.887 941,864 -207,804 0.07% 4,602,822
2019-11-27 2019-11-25 4.844 1,149,668 -176,844 0.09% 5,569,384
2019-11-26 2019-11-22 4.780 1,326,512 -618,559 0.10% 6,341,337
2019-11-25 2019-11-21 4.823 1,945,071 +967,549 0.15% 9,381,169
2019-11-22 2019-11-20 4.887 977,522 -41,070 0.07% 4,777,080
2019-11-21 2019-11-19 4.972 1,018,592 -59,510 0.08% 5,064,545
2019-11-20 2019-11-18 4.855 1,078,102 +204,065 0.08% 5,234,172
2019-11-19 2019-11-15 4.738 874,037 -29,527 0.07% 4,141,075
2019-11-18 2019-11-14 4.802 903,564 +281,117 0.07% 4,338,692
2019-11-15 2019-11-13 4.791 622,447 -489,977 0.05% 2,982,210
2019-11-14 2019-11-12 4.930 1,112,424 -357,217 0.08% 5,483,712
2019-11-13 2019-11-11 4.685 1,469,641 +690,525 0.11% 6,884,735
2019-11-12 2019-11-08 4.866 779,116 -1,218,615 0.06% 3,790,894
2019-11-11 2019-11-07 4.972 1,997,731 -885,234 0.15% 9,932,926
2019-11-08 2019-11-06 4.961 2,882,965 -180,334 0.22% 14,303,707
2019-11-07 2019-11-05 4.674 3,063,299 -17,010 0.23% 14,317,831
2019-11-06 2019-11-04 4.749 3,080,309 +2,049,526 0.23% 14,626,905
2019-11-05 2019-11-01 4.749 1,030,783 -1,342,175 0.08% 4,894,693
2019-11-04 2019-10-31 4.738 2,372,958 -62,929 0.18% 11,242,771
2019-11-01 2019-10-30 4.546 2,435,887 +1,212,513 0.18% 11,074,097
2019-10-30 2019-10-28 4.472 1,223,374 +661,192 0.09% 5,470,561
2019-10-29 2019-10-25 4.482 562,182 -718,040 0.04% 2,519,894
2019-10-28 2019-10-24 4.461 1,280,222 +256,087 0.10% 5,711,138
2019-10-25 2019-10-23 4.280 1,024,135 -706,922 0.08% 4,383,354
2019-10-24 2019-10-22 4.259 1,731,057 -143,573 0.13% 7,372,159
2019-10-23 2019-10-21 4.493 1,874,630 -68,696 0.14% 8,422,700
2019-10-22 2019-10-18 4.568 1,943,326 +97,990 0.15% 8,876,183
2019-10-21 2019-10-17 4.450 1,845,336 -52,901 0.14% 8,212,494
2019-10-18 2019-10-16 4.450 1,898,237 +93,403 0.14% 8,447,925
2019-10-15 2019-10-11 4.365 1,804,834 +415,731 0.14% 7,878,516
2019-10-14 2019-10-10 4.174 1,389,103 +99,891 0.10% 5,797,541
2019-10-11 2019-10-09 4.206 1,289,212 -300,939 0.10% 5,421,816
2019-10-10 2019-10-08 4.195 1,590,151 +433,696 0.12% 6,670,493
2019-10-09 2019-10-04 4.269 1,156,455 -604,302 0.09% 4,937,379
2019-10-08 2019-10-03 4.227 1,760,757 +996,237 0.13% 7,442,404
2019-10-04 2019-10-02 4.035 764,520 +206,438 0.06% 3,084,973
2019-10-03 2019-09-30 4.163 558,082 +209,952 0.04% 2,323,261
2019-09-30 2019-09-26 4.227 348,130 -10,451 0.03% 1,471,483
2019-09-27 2019-09-25 4.291 358,581 -349,644 0.03% 1,538,564
2019-09-26 2019-09-24 4.355 708,225 +377,148 0.05% 3,084,025
2019-09-25 2019-09-23 4.355 331,077 -180,146 0.02% 1,441,702
2019-09-24 2019-09-20 4.418 511,223 -177,516 0.04% 2,258,821
2019-09-19 2019-09-17 4.440 688,739 -425,476 0.05% 3,057,835
2019-09-18 2019-09-16 4.493 1,114,215 +260,542 0.08% 5,006,160
2019-09-17 2019-09-13 4.578 853,673 +247,076 0.06% 3,908,259
2019-09-16 2019-09-12 4.482 606,597 -175,721 0.05% 2,718,978
2019-09-12 2019-09-10 4.514 782,318 -173,759 0.06% 3,531,608
2019-09-11 2019-09-09 4.536 956,077 -15,467 0.07% 4,336,365
2019-09-10 2019-09-06 4.568 971,544 +166,550 0.07% 4,437,548
2019-09-09 2019-09-05 4.461 804,994 -247,213 0.06% 3,591,121
2019-09-06 2019-09-04 4.440 1,052,207 +337,502 0.08% 4,671,545
2019-09-05 2019-09-03 4.333 714,705 -442,429 0.05% 3,097,024
2019-09-04 2019-09-02 4.450 1,157,134 -305,381 0.09% 5,149,716
2019-09-03 2019-08-30 4.397 1,462,515 +159,670 0.11% 6,430,929
2019-08-30 2019-08-28 4.301 1,302,845 +100,927 0.10% 5,603,991
2019-08-29 2019-08-27 4.387 1,201,918 +125,410 0.09% 5,272,242
2019-08-28 2019-08-26 4.397 1,076,508 -3,107 0.08% 4,733,590
2019-08-27 2019-08-23 4.546 1,079,615 +770,625 0.08% 4,908,176
2019-08-26 2019-08-22 4.759 308,990 -5,636 0.02% 1,470,535
2019-08-23 2019-08-21 4.770 314,626 -533,058 0.02% 1,500,707
2019-08-22 2019-08-20 5.345 847,684 -214,616 0.06% 4,530,655
2019-08-21 2019-08-19 5.249 1,062,300 -4,697 0.08% 5,575,931
2019-08-20 2019-08-16 5.068 1,066,997 -168,578 0.08% 5,407,462
2019-08-19 2019-08-15 5.036 1,235,575 -169,507 0.09% 6,222,338
2019-08-16 2019-08-14 5.015 1,405,082 +43,978 0.11% 7,046,053
2019-08-15 2019-08-13 4.961 1,361,104 -439,816 0.10% 6,753,059
2019-08-14 2019-08-12 5.121 1,800,920 +967,220 0.14% 9,222,800
2019-08-13 2019-08-09 5.196 833,700 -100,029 0.06% 4,331,646
2019-08-12 2019-08-08 5.292 933,729 -94,393 0.07% 4,940,837
2019-08-09 2019-08-07 5.228 1,028,122 -99,046 0.08% 5,374,641
2019-08-08 2019-08-06 5.132 1,127,168 -86,438 0.09% 5,784,409
2019-08-07 2019-08-05 5.132 1,213,606 +236,773 0.09% 6,227,992
2019-08-06 2019-08-02 5.441 976,833 -167,138 0.07% 5,314,526
2019-08-05 2019-08-01 5.558 1,143,971 -207,135 0.09% 6,357,829
2019-08-02 2019-07-31 5.760 1,351,106 -44,901 0.10% 7,782,336
2019-08-01 2019-07-30 5.930 1,396,007 -88,288 0.11% 8,278,775
2019-07-31 2019-07-29 5.984 1,484,295 -129,054 0.11% 8,881,368
2019-07-30 2019-07-26 6.047 1,613,349 +33,343 0.12% 9,756,633
2019-07-29 2019-07-25 6.207 1,580,006 -390,643 0.12% 9,807,326
2019-07-26 2019-07-24 5.920 1,970,649 -374,381 0.16% 11,665,608
2019-07-25 2019-07-23 5.909 2,345,030 -161,995 0.19% 13,856,856
2019-07-24 2019-07-22 6.069 2,507,025 +341,310 0.20% 15,214,470
2019-07-23 2019-07-19 5.803 2,165,715 +51,602 0.17% 12,566,696
2019-07-22 2019-07-18 5.760 2,114,113 -89,177 0.17% 12,177,237
2019-07-19 2019-07-17 5.866 2,203,290 +323,379 0.18% 12,925,477
2019-07-18 2019-07-16 6.026 1,879,911 -72,940 0.15% 11,328,621
2019-07-17 2019-07-15 6.005 1,952,851 +227,915 0.16% 11,726,584
2019-07-16 2019-07-12 6.207 1,724,936 -98,354 0.14% 10,706,927
2019-07-15 2019-07-11 5.994 1,823,290 +22,275 0.15% 10,929,177
2019-07-12 2019-07-10 5.824 1,801,015 -80,774 0.14% 10,488,852
2019-07-10 2019-07-08 5.728 1,881,789 -104,750 0.15% 10,778,951
2019-07-09 2019-07-05 5.920 1,986,539 -176,609 0.16% 11,759,672
2019-07-08 2019-07-04 5.930 2,163,148 -157,699 0.17% 12,828,171
2019-07-05 2019-07-03 6.047 2,320,847 +445,019 0.19% 14,035,186
2019-07-04 2019-07-02 5.760 1,875,828 +229,888 0.15% 10,804,722
2019-07-03 2019-06-28 5.547 1,645,940 +223,439 0.13% 9,130,090
2019-07-02 2019-06-27 5.611 1,422,501 +546,151 0.11% 7,981,537
2019-06-28 2019-06-26 5.707 876,350 -384,605 0.07% 5,001,102
2019-06-27 2019-06-25 5.739 1,260,955 -136,190 0.10% 7,236,218
2019-06-26 2019-06-24 5.579 1,397,145 -468,493 0.11% 7,794,640
2019-06-25 2019-06-21 5.302 1,865,638 +55,661 0.15% 9,891,907
2019-06-24 2019-06-20 5.355 1,809,977 -233,401 0.15% 9,693,137
2019-06-21 2019-06-19 5.217 2,043,378 -76,154 0.16% 10,660,268
2019-06-20 2019-06-18 5.036 2,119,532 +577,234 0.17% 10,673,932
2019-06-19 2019-06-17 4.930 1,542,298 +109,293 0.12% 7,602,783
2019-06-18 2019-06-14 4.983 1,433,005 +62,588 0.11% 7,140,307
2019-06-17 2019-06-13 5.036 1,370,417 -88,197 0.11% 6,901,400
2019-06-14 2019-06-12 5.004 1,458,614 -54,400 0.12% 7,298,969
2019-06-13 2019-06-11 5.153 1,513,014 -42,595 0.12% 7,796,714
2019-06-11 2019-06-06 4.961 1,555,609 -163,804 0.12% 7,718,087
2019-06-10 2019-06-05 4.866 1,719,413 -2,403,839 0.14% 8,366,036
2019-06-06 2019-06-04 4.802 4,123,252 -62,815 0.33% 19,798,839
2019-06-05 2019-06-03 4.866 4,186,067 +111,965 0.34% 20,367,873
2019-06-04 2019-05-31 4.898 4,074,102 -28,753 0.33% 19,953,222
2019-06-03 2019-05-30 4.983 4,102,855 -157,604 0.33% 20,443,504
2019-05-31 2019-05-29 4.887 4,260,459 +1,413,230 0.34% 20,820,559
2019-05-30 2019-05-28 4.749 2,847,229 -741,060 0.23% 13,520,121
2019-05-28 2019-05-24 4.791 3,588,289 +705,369 0.29% 17,191,875
2019-05-24 2019-05-22 5.374 2,882,920 +62,271 0.23% 15,492,917
2019-05-23 2019-05-21 5.341 2,820,649 -1,624,029 0.24% 15,064,508
2019-05-22 2019-05-20 5.252 4,444,678 -1,397,050 0.37% 23,344,121
2019-05-21 2019-05-17 5.585 5,841,728 -779,270 0.49% 32,623,514
2019-05-20 2019-05-16 5.850 6,620,998 -396,553 0.55% 38,736,132
2019-05-17 2019-05-15 5.573 7,017,551 +472,786 0.59% 39,112,217
2019-05-16 2019-05-14 5.452 6,544,765 -845,405 0.55% 35,679,440
2019-05-15 2019-05-10 5.651 7,390,170 +269,381 0.62% 41,762,211
2019-05-14 2019-05-09 5.529 7,120,789 +1,593,963 0.59% 39,372,006
2019-05-10 2019-05-08 5.773 5,526,826 +149,733 0.46% 31,906,002
2019-05-09 2019-05-07 6.094 5,377,093 +135 0.45% 32,769,447
2019-05-08 2019-05-06 6.017 5,376,958 +206,636 0.45% 32,351,569
2019-05-07 2019-05-03 6.515 5,170,322 +164,433 0.43% 33,686,337
2019-05-06 2019-05-02 6.537 5,005,889 +49,475 0.42% 32,725,938
2019-05-03 2019-04-30 6.327 4,956,414 -29,443 0.41% 31,359,025
2019-05-02 2019-04-29 6.515 4,985,857 -82,127 0.42% 32,484,487
2019-04-30 2019-04-26 6.427 5,067,984 -79,148 0.42% 32,570,326
2019-04-29 2019-04-25 6.349 5,147,132 -75,173 0.43% 32,679,756
2019-04-26 2019-04-24 6.526 5,222,305 +435,539 0.44% 34,082,889
2019-04-25 2019-04-23 6.405 4,786,766 -384,550 0.40% 30,656,948
2019-04-24 2019-04-18 6.504 5,171,316 -245,243 0.43% 33,635,513
2019-04-23 2019-04-17 6.416 5,416,559 +446,405 0.45% 34,750,489
2019-04-18 2019-04-16 6.515 4,970,154 -60,286 0.41% 32,382,177
2019-04-17 2019-04-15 6.526 5,030,440 -100,986 0.42% 32,830,700
2019-04-16 2019-04-12 6.682 5,131,426 +293,056 0.43% 34,285,798
2019-04-15 2019-04-11 6.515 4,838,370 +506,395 0.40% 31,523,561
2019-04-12 2019-04-10 6.770 4,331,975 -164,428 0.36% 29,328,242
2019-04-11 2019-04-09 6.848 4,496,403 +209,689 0.37% 30,790,205
2019-04-10 2019-04-08 6.947 4,286,714 -56,586 0.36% 29,781,799
2019-04-08 2019-04-03 6.848 4,343,300 +129,652 0.36% 29,741,795
2019-04-04 2019-04-02 7.014 4,213,648 -460,089 0.35% 29,554,311
2019-04-03 2019-04-01 6.848 4,673,737 +106,291 0.39% 32,004,542
2019-04-01 2019-03-28 6.161 4,567,446 -147,737 0.38% 28,138,898
2019-03-29 2019-03-27 6.139 4,715,183 +298,908 0.39% 28,944,576
2019-03-28 2019-03-26 5.629 4,416,275 +52,836 0.37% 24,858,716
2019-03-27 2019-03-25 5.651 4,363,439 -251,252 0.36% 24,658,006
2019-03-26 2019-03-22 5.806 4,614,691 +122,549 0.38% 26,793,706
2019-03-25 2019-03-21 5.729 4,492,142 -175,082 0.37% 25,733,739
2019-03-22 2019-03-20 5.762 4,667,224 -68,228 0.39% 26,891,861
2019-03-21 2019-03-19 5.673 4,735,452 -69,311 0.39% 26,865,212
2019-03-20 2019-03-18 5.873 4,804,763 +194,937 0.40% 28,216,732
2019-03-19 2019-03-15 5.751 4,609,826 -5,473 0.38% 26,510,063
2019-03-18 2019-03-14 5.352 4,615,299 -142,232 0.38% 24,700,506
2019-03-15 2019-03-13 5.352 4,757,531 -73,462 0.40% 25,461,714
2019-03-13 2019-03-11 5.263 4,830,993 -188,891 0.40% 25,426,635
2019-03-12 2019-03-08 5.208 5,019,884 -361,652 0.42% 26,142,698
2019-03-11 2019-03-07 5.418 5,381,536 -83,660 0.45% 29,159,091
2019-03-08 2019-03-06 5.396 5,465,196 -72,831 0.46% 29,491,277
2019-03-06 2019-03-04 5.319 5,538,027 -11,416 0.46% 29,454,739
2019-03-05 2019-03-01 5.285 5,549,443 -142,593 0.46% 29,330,985
2019-03-04 2019-02-28 5.197 5,692,036 -296,918 0.47% 29,580,081
2019-03-01 2019-02-27 5.296 5,988,954 -432,172 0.50% 31,720,334
2019-02-28 2019-02-26 5.352 6,421,126 +58,160 0.54% 34,365,067
2019-02-27 2019-02-25 5.452 6,362,966 +241,715 0.53% 34,688,345
2019-02-26 2019-02-22 5.429 6,121,251 +181,865 0.51% 33,234,959
2019-02-25 2019-02-21 5.031 5,939,386 +131,617 0.50% 29,878,327
2019-02-21 2019-02-19 5.019 5,807,769 -27,074 0.48% 29,151,869
2019-02-20 2019-02-18 4.942 5,834,843 -2,875 0.49% 28,835,196
2019-02-19 2019-02-15 4.787 5,837,718 -174,992 0.49% 27,943,817
2019-02-18 2019-02-14 5.008 6,012,710 +77,116 0.50% 30,113,939
2019-02-15 2019-02-13 5.019 5,935,594 -104,119 0.50% 29,793,482
2019-02-14 2019-02-12 4.909 6,039,713 +149,595 0.50% 29,646,874
2019-02-13 2019-02-11 4.953 5,890,118 +226,997 0.49% 29,173,625
2019-02-12 2019-02-08 4.931 5,663,121 +312,971 0.47% 27,923,813
2019-02-11 2019-02-04 5.164 5,350,150 -1,916,822 0.45% 27,625,538
2019-02-08 2019-01-31 4.898 7,266,972 +253,175 0.61% 35,590,544
2019-02-01 2019-01-30 4.898 7,013,797 +349,721 0.58% 34,350,601
2019-01-31 2019-01-29 4.820 6,664,076 +165,304 0.56% 32,120,927
2019-01-30 2019-01-28 4.809 6,498,772 -902 0.54% 31,252,150
2019-01-29 2019-01-25 4.720 6,499,674 +180,083 0.54% 30,680,332
2019-01-28 2019-01-24 4.654 6,319,591 -84,383 0.53% 29,410,143
2019-01-25 2019-01-23 4.499 6,403,974 -25,450 0.53% 28,809,417
2019-01-24 2019-01-22 4.576 6,429,424 -19,854 0.54% 29,422,596
2019-01-23 2019-01-21 4.731 6,449,278 -83,029 0.54% 30,513,909
2019-01-22 2019-01-18 4.731 6,532,307 +163,861 0.54% 30,906,750
2019-01-21 2019-01-17 4.709 6,368,446 +597,663 0.53% 29,990,332
2019-01-18 2019-01-16 4.831 5,770,783 +236,110 0.48% 27,879,187
2019-01-17 2019-01-15 4.709 5,534,673 +659,718 0.46% 26,063,922
2019-01-14 2019-01-10 4.565 4,874,955 +114,692 0.41% 22,254,954
2019-01-10 2019-01-08 4.499 4,760,263 +122,309 0.40% 21,414,890
2019-01-09 2019-01-07 4.443 4,637,954 +165,498 0.39% 20,607,708
2019-01-08 2019-01-04 4.410 4,472,456 -88,443 0.37% 19,723,683
2019-01-07 2019-01-03 4.366 4,560,899 -107,848 0.38% 19,911,572
2019-01-04 2019-01-02 4.454 4,668,747 -25,276 0.39% 20,796,261
2019-01-02 2018-12-27 4.255 4,694,023 -197,623 0.39% 19,972,633
2018-12-28 2018-12-24 4.321 4,891,646 -97,337 0.41% 21,138,711
2018-12-27 2018-12-20 4.310 4,988,983 -106,494 0.42% 21,504,062
2018-12-21 2018-12-19 4.421 5,095,477 -161,760 0.42% 22,527,688
2018-12-20 2018-12-18 4.521 5,257,237 -271,107 0.44% 23,767,122
2018-12-19 2018-12-17 4.621 5,528,344 -654,026 0.46% 25,544,064
2018-12-18 2018-12-14 4.632 6,182,370 -119,580 0.52% 28,634,536
2018-12-17 2018-12-13 4.776 6,301,950 -81,856 0.53% 30,096,161
2018-12-14 2018-12-12 4.621 6,383,806 +650,044 0.53% 29,496,780
2018-12-13 2018-12-11 4.587 5,733,762 -156,130 0.48% 26,302,612
2018-12-12 2018-12-10 4.598 5,889,892 -111,819 0.49% 27,084,093
2018-12-11 2018-12-07 4.654 6,001,711 -138,641 0.50% 27,930,792
2018-12-10 2018-12-06 4.654 6,140,352 -592,031 0.51% 28,576,000
2018-12-07 2018-12-05 4.964 6,732,383 -168,765 0.56% 33,419,943
2018-12-06 2018-12-04 4.964 6,901,148 -209,738 0.58% 34,257,702
2018-12-05 2018-12-03 4.898 7,110,886 +271,807 0.59% 34,826,101
2018-12-04 2018-11-30 4.687 6,839,079 -83,570 0.57% 32,055,080
2018-12-03 2018-11-29 4.731 6,922,649 -111,367 0.58% 32,753,602
2018-11-30 2018-11-28 4.787 7,034,016 -19,509 0.59% 33,670,221
2018-11-29 2018-11-27 4.554 7,053,525 +185,920 0.59% 32,122,320
2018-11-28 2018-11-26 4.543 6,867,605 -505,393 0.57% 31,199,529
2018-11-27 2018-11-23 4.499 7,372,998 -122,141 0.61% 33,168,744
2018-11-26 2018-11-22 4.565 7,495,139 +66,187 0.63% 34,216,516
2018-11-23 2018-11-21 4.598 7,428,952 +724,623 0.62% 34,161,311
2018-11-22 2018-11-20 4.443 6,704,329 -98,101 0.56% 29,789,181
2018-11-21 2018-11-19 4.598 6,802,430 -85,285 0.57% 31,280,310
2018-11-20 2018-11-16 4.676 6,887,715 -83,841 0.57% 32,206,720
2018-11-19 2018-11-15 4.632 6,971,556 +85,746 0.58% 32,289,764
2018-11-16 2018-11-14 4.477 6,885,810 +285,938 0.57% 30,824,446
2018-11-15 2018-11-13 4.454 6,599,872 +156,419 0.55% 29,398,180
2018-11-14 2018-11-12 4.454 6,443,453 -111,006 0.54% 28,701,434
2018-11-13 2018-11-09 4.465 6,554,459 -362,980 0.55% 29,268,521
2018-11-12 2018-11-08 4.632 6,917,439 +248,400 0.58% 32,039,114
2018-11-09 2018-11-07 4.576 6,669,039 -119,579 0.56% 30,519,132
2018-11-08 2018-11-06 4.410 6,788,618 -17,147 0.57% 29,938,037
2018-11-07 2018-11-05 4.366 6,805,765 -89,798 0.57% 29,712,011
2018-11-06 2018-11-02 4.532 6,895,563 -169,126 0.58% 31,250,136
2018-11-05 2018-11-01 4.266 7,064,689 -204,774 0.59% 30,137,877
2018-11-02 2018-10-31 4.177 7,269,463 +82,410 0.61% 30,367,047
2018-11-01 2018-10-30 4.044 7,187,053 -157,033 0.60% 29,067,159
2018-10-31 2018-10-29 4.044 7,344,086 -292,631 0.61% 29,702,260
2018-10-30 2018-10-26 4.177 7,636,717 -292,406 0.64% 31,901,193
2018-10-29 2018-10-25 4.211 7,929,123 -267,561 0.66% 33,386,249
2018-10-26 2018-10-24 4.200 8,196,684 -199,450 0.68% 34,422,014
2018-10-25 2018-10-23 4.233 8,396,134 -497,271 0.70% 35,538,705
2018-10-24 2018-10-22 4.421 8,893,405 -667,840 0.74% 39,318,762
2018-10-23 2018-10-19 4.211 9,561,245 -322,188 0.80% 40,258,438
2018-10-22 2018-10-18 4.133 9,883,433 -160,733 0.82% 40,848,445
2018-10-19 2018-10-16 4.122 10,044,166 -135,325 0.84% 41,401,464
2018-10-18 2018-10-15 4.111 10,179,491 -34,845 0.85% 41,846,472
2018-10-16 2018-10-12 4.277 10,214,336 +198,548 0.85% 43,687,412
2018-10-15 2018-10-11 4.067 10,015,788 -70,791 0.84% 40,729,592
2018-10-12 2018-10-10 4.410 10,086,579 +868,652 0.84% 44,482,157
2018-10-11 2018-10-09 4.432 9,217,927 +134,959 0.77% 40,855,651
2018-10-10 2018-10-08 4.521 9,082,968 -209,617 0.76% 41,062,636
2018-10-09 2018-10-05 4.654 9,292,585 -90,248 0.77% 43,245,877
2018-10-08 2018-10-04 4.898 9,382,833 +88,921 0.78% 45,953,133
2018-10-05 2018-10-03 4.953 9,293,912 +107,628 0.78% 46,032,542
2018-10-04 2018-10-02 4.997 9,186,284 +104,298 0.77% 45,906,616
2018-10-03 2018-09-28 4.997 9,081,986 -888,322 0.76% 45,385,408
2018-10-02 2018-09-27 5.086 9,970,308 +1,237,879 0.83% 50,708,427
2018-09-28 2018-09-26 5.219 8,732,429 -195,840 0.73% 45,573,758
2018-09-27 2018-09-24 5.274 8,928,269 -701,238 0.74% 47,090,477
2018-09-26 2018-09-21 5.651 9,629,507 -991,211 0.80% 54,416,813
2018-09-24 2018-09-20 5.429 10,620,718 -216,980 0.89% 57,664,540
2018-09-21 2018-09-19 5.429 10,837,698 -892,611 0.90% 58,842,620
2018-09-20 2018-09-18 5.308 11,730,309 +262,936 0.98% 62,259,244
2018-09-19 2018-09-17 5.197 11,467,373 -646,733 0.96% 59,593,056
2018-09-18 2018-09-14 5.341 12,114,106 -1,831,958 1.01% 64,698,957
2018-09-17 2018-09-13 5.263 13,946,064 -975,063 1.16% 73,401,365
2018-09-14 2018-09-12 4.875 14,921,127 -523,984 1.24% 72,746,680
2018-09-13 2018-09-11 4.931 15,445,111 +268,982 1.29% 76,157,016
2018-09-12 2018-09-10 5.108 15,176,129 +3,075,806 1.27% 77,521,258
2018-09-10 2018-09-06 4.997 12,100,323 -359,858 1.01% 60,468,943
2018-09-07 2018-09-05 5.463 12,460,181 -525,247 1.04% 68,065,987
2018-09-06 2018-09-04 5.784 12,985,428 +334,736 1.08% 75,107,905
2018-09-05 2018-09-03 5.640 12,650,692 -592,469 1.06% 71,349,501
2018-09-04 2018-08-31 5.917 13,243,161 +262,266 1.10% 78,359,524
2018-09-03 2018-08-30 5.884 12,980,895 +127,326 1.08% 76,376,197
2018-08-31 2018-08-29 6.260 12,853,569 +214,176 1.07% 80,469,454
2018-08-30 2018-08-28 6.227 12,639,393 +1,703,297 1.05% 78,708,459
2018-08-29 2018-08-27 6.781 10,936,096 +280,400 0.91% 74,160,493
2018-08-28 2018-08-24 6.959 10,655,696 -426,616 0.89% 74,148,153
2018-08-27 2018-08-23 7.601 11,082,312 -142,683 0.92% 84,239,031
2018-08-24 2018-08-22 7.867 11,224,995 -155,455 0.94% 88,308,677
2018-08-23 2018-08-21 7.867 11,380,450 +165,920 0.95% 89,531,664
2018-08-22 2018-08-20 7.579 11,214,530 +491,452 0.94% 84,995,524
2018-08-21 2018-08-17 7.490 10,723,078 +1,348,343 0.89% 80,320,247
2018-08-20 2018-08-16 7.812 9,374,735 +687,238 0.78% 73,233,028
2018-08-17 2018-08-15 7.889 8,687,497 -788,449 0.72% 68,538,333
2018-08-16 2018-08-14 8.410 9,475,946 +31,427 0.79% 79,693,560
2018-08-15 2018-08-13 8.510 9,444,519 +93,221 0.79% 80,371,105
2018-08-14 2018-08-10 9.319 9,351,298 +179,596 0.78% 87,141,848
2018-08-13 2018-08-09 8.798 9,171,702 -133,568 0.76% 80,691,783
2018-08-10 2018-08-08 8.421 9,305,270 -623,844 0.78% 78,361,266
2018-08-09 2018-08-07 8.421 9,929,114 +871,757 0.83% 83,614,763
2018-08-08 2018-08-06 7.590 9,057,357 +432,255 0.76% 68,746,554
2018-08-07 2018-08-03 7.845 8,625,102 +393,441 0.72% 67,663,798
2018-08-06 2018-08-02 8.310 8,231,661 +261,894 0.69% 68,408,114
2018-08-03 2018-08-01 8.920 7,969,767 -271,285 0.66% 71,088,668
2018-08-02 2018-07-31 8.975 8,241,052 -269,290 0.69% 73,965,049
2018-08-01 2018-07-30 9.285 8,510,342 -8,461 0.71% 79,022,344
2018-07-31 2018-07-27 9.540 8,518,803 +324,876 0.71% 81,271,935
2018-07-30 2018-07-26 9.562 8,193,927 +554,213 0.68% 78,354,106
2018-07-27 2018-07-25 9.551 7,639,714 +685,077 0.64% 72,969,814
2018-07-26 2018-07-24 9.385 6,954,637 +719,243 0.58% 65,270,472
2018-07-25 2018-07-23 9.064 6,235,394 -748,162 0.52% 56,516,607
2018-07-24 2018-07-20 9.152 6,983,556 +199,025 0.58% 63,916,876
2018-07-23 2018-07-19 8.997 6,784,531 +324,922 0.57% 61,042,841
2018-07-20 2018-07-18 9.396 6,459,609 +123,050 0.54% 60,696,124
2018-07-19 2018-07-17 9.197 6,336,559 +201,237 0.53% 58,276,096
2018-07-18 2018-07-16 9.529 6,135,322 -413,339 0.51% 58,464,829
2018-07-17 2018-07-13 9.219 6,548,661 +117,249 0.55% 60,371,881
2018-07-16 2018-07-12 9.474 6,431,412 +1,123,534 0.54% 60,930,020
2018-07-13 2018-07-11 8.787 5,307,878 -174,180 0.44% 46,639,404
2018-07-12 2018-07-10 8.864 5,482,058 -1,425,364 0.46% 48,595,101
2018-07-11 2018-07-09 8.887 6,907,422 +151,575 0.58% 61,383,159
2018-07-10 2018-07-06 8.477 6,755,847 +468,598 0.56% 57,266,431
2018-07-09 2018-07-05 8.266 6,287,249 +414,883 0.53% 51,970,676
2018-07-06 2018-07-04 8.532 5,872,366 -1,768,623 0.49% 50,102,883
2018-07-05 2018-07-03 9.086 7,640,989 -390,303 0.64% 69,426,025
2018-07-04 2018-06-29 8.754 8,031,292 +936,769 0.67% 70,302,599
2018-07-03 2018-06-28 8.211 7,094,523 +1,387,818 0.59% 58,250,584
2018-06-29 2018-06-27 8.632 5,706,705 -272,918 0.48% 49,258,565
2018-06-28 2018-06-26 9.385 5,979,623 -1,083,435 0.50% 56,119,797
2018-06-27 2018-06-25 9.629 7,063,058 -373,262 0.59% 68,009,788
2018-06-26 2018-06-22 9.862 7,436,320 -66,455 0.62% 73,334,266
2018-06-25 2018-06-21 9.297 7,502,775 -384,422 0.63% 69,749,766
2018-06-22 2018-06-20 9.407 7,887,197 +34,616 0.66% 74,197,497
2018-06-21 2018-06-19 9.175 7,852,581 -175,419 0.66% 72,044,633
2018-06-20 2018-06-15 9.507 8,028,000 +108,358 0.67% 76,322,665
2018-06-19 2018-06-14 10.194 7,919,642 -1,178,392 0.67% 80,733,216
2018-06-15 2018-06-13 9.396 9,098,034 -301,074 0.76% 85,487,434
2018-06-14 2018-06-12 9.474 9,399,108 +921,822 0.79% 89,045,429
2018-06-13 2018-06-11 8.787 8,477,286 +1,142,911 0.71% 74,488,443
2018-06-12 2018-06-08 8.188 7,334,375 +162,636 0.62% 60,057,386
2018-06-11 2018-06-07 8.321 7,171,739 +1,014,195 0.60% 59,679,240
2018-06-08 2018-06-06 8.454 6,157,544 +35,538 0.52% 52,058,414
2018-06-07 2018-06-05 8.587 6,122,006 -405,208 0.51% 52,571,979
2018-06-06 2018-06-04 8.144 6,527,214 -204,307 0.55% 53,158,665
2018-06-05 2018-06-01 8.288 6,731,521 +868,204 0.57% 55,792,224
2018-06-04 2018-05-31 8.477 5,863,317 +1,332,418 0.49% 49,700,835
2018-06-01 2018-05-30 8.646 4,530,899 -1,338,248 0.38% 39,174,626
2018-05-31 2018-05-29 8.171 5,869,147 -534,832 0.49% 47,959,244
2018-05-30 2018-05-28 8.296 6,403,979 -1,552,130 0.55% 53,125,742
2018-05-29 2018-05-25 7.606 7,956,109 +306,153 0.68% 60,516,644
2018-05-28 2018-05-24 7.493 7,649,956 -703,299 0.66% 57,323,343
2018-05-25 2018-05-23 7.493 8,353,255 +1,543,593 0.72% 62,593,367
2018-05-24 2018-05-21 7.482 6,809,662 -9,936 0.58% 50,949,813
2018-05-23 2018-05-18 7.765 6,819,598 -393,637 0.58% 52,951,048
2018-05-21 2018-05-17 7.516 7,213,235 -153,069 0.62% 54,213,915
2018-05-18 2018-05-16 7.414 7,366,304 -2,327,137 0.63% 54,615,074
2018-05-17 2018-05-15 7.516 9,693,441 -527,337 0.83% 72,854,883
2018-05-16 2018-05-14 7.279 10,220,778 +340,677 0.88% 74,392,451
2018-05-15 2018-05-11 7.471 9,880,101 -1,500,946 0.85% 73,811,136
2018-05-14 2018-05-10 7.053 11,381,047 +935,107 0.98% 80,264,934
2018-05-11 2018-05-09 7.211 10,445,940 +555,274 0.90% 75,322,938
2018-05-10 2018-05-08 6.985 9,890,666 -280,406 0.85% 69,083,297
2018-05-09 2018-05-07 7.041 10,171,072 +235,322 0.87% 71,616,620
2018-05-08 2018-05-04 6.872 9,935,750 -221,199 0.85% 68,275,247
2018-05-07 2018-05-03 7.188 10,156,949 -426,344 0.87% 73,009,510
2018-05-04 2018-05-02 7.301 10,583,293 +226,261 0.91% 77,270,262
2018-05-03 2018-04-30 7.606 10,357,032 +185,824 0.89% 78,778,812
2018-05-02 2018-04-27 7.279 10,171,208 -1,151,464 0.87% 74,031,653
2018-04-30 2018-04-26 7.414 11,322,672 +160,816 0.97% 83,948,282
2018-04-27 2018-04-25 7.584 11,161,856 -170,112 0.96% 84,648,250
2018-04-26 2018-04-24 7.572 11,331,968 +467,552 0.97% 85,810,254
2018-04-25 2018-04-23 7.516 10,864,416 +249,033 0.93% 81,655,807
2018-04-24 2018-04-20 7.516 10,615,383 -304,418 0.91% 79,784,102
2018-04-23 2018-04-19 7.798 10,919,801 +420,446 0.94% 85,157,492
2018-04-20 2018-04-18 7.832 10,499,355 +1,964,997 0.90% 82,234,660
2018-04-19 2018-04-17 7.798 8,534,358 -88,798 0.73% 66,554,740
2018-04-18 2018-04-16 7.968 8,623,156 +297,386 0.74% 68,709,123
2018-04-17 2018-04-13 8.228 8,325,770 +415,173 0.71% 68,503,827
2018-04-16 2018-04-12 8.397 7,910,597 +434,051 0.68% 66,428,909
2018-04-13 2018-04-11 8.454 7,476,546 +93,147 0.64% 63,206,487
2018-04-12 2018-04-10 8.624 7,383,399 +3,256 0.63% 63,670,744
2018-04-11 2018-04-09 8.703 7,380,143 +237,706 0.63% 64,226,543
2018-04-10 2018-04-06 8.725 7,142,437 -2,745,439 0.61% 62,319,328
2018-04-09 2018-04-04 8.669 9,887,876 +3,082,608 0.85% 85,715,117
2018-04-06 2018-04-03 8.601 6,805,268 -2,632,334 0.58% 58,531,403
2018-04-04 2018-03-29 8.330 9,437,602 +1,197,129 0.81% 78,611,882
2018-04-03 2018-03-28 8.409 8,240,473 -1,158,108 0.71% 69,292,164
2018-03-29 2018-03-27 8.522 9,398,581 +996,107 0.81% 80,092,653
2018-03-28 2018-03-26 8.081 8,402,474 +917,992 0.72% 67,900,389
2018-03-27 2018-03-23 8.104 7,484,482 +1,949,735 0.64% 60,651,277
2018-03-26 2018-03-22 7.991 5,534,747 +694,459 0.48% 44,225,855
2018-03-23 2018-03-21 8.205 4,840,288 +938,922 0.42% 39,716,125
2018-03-22 2018-03-20 7.798 3,901,366 -497,646 0.34% 30,424,597
2018-03-21 2018-03-19 7.403 4,399,012 -170,765 0.38% 32,565,331
2018-03-20 2018-03-16 7.358 4,569,777 -784,322 0.39% 33,622,890
2018-03-19 2018-03-15 6.894 5,354,099 -118,214 0.46% 36,912,655
2018-03-16 2018-03-14 6.600 5,472,313 -339,208 0.47% 36,119,591
2018-03-15 2018-03-13 6.544 5,811,521 -160,217 0.50% 38,030,096
2018-03-14 2018-03-12 6.001 5,971,738 -636,076 0.51% 35,838,870
2018-03-13 2018-03-09 5.549 6,607,814 -107,856 0.57% 36,668,939
2018-03-12 2018-03-08 5.561 6,715,670 -538,837 0.58% 37,343,369
2018-03-09 2018-03-07 5.482 7,254,507 -82,368 0.62% 39,765,705
2018-03-08 2018-03-06 5.459 7,336,875 -196,203 0.63% 40,051,363
2018-03-07 2018-03-05 5.640 7,533,078 +4,442,538 0.65% 42,484,651
2018-03-06 2018-03-02 5.832 3,090,540 +741,234 0.32% 18,023,665
2018-03-05 2018-03-01 5.764 2,349,306 -8,486 0.25% 13,541,563
2018-03-02 2018-02-28 5.730 2,357,792 -4,275,034 0.25% 13,510,533
2018-03-01 2018-02-27 5.809 6,632,826 +629,803 0.69% 38,531,931
2018-02-28 2018-02-26 5.764 6,003,023 +842,957 0.63% 34,601,843
2018-02-27 2018-02-23 5.233 5,160,066 -74,853 0.54% 27,001,960
2018-02-26 2018-02-22 5.154 5,234,919 +4,540,467 0.55% 26,979,497
2018-02-23 2018-02-21 5.267 694,452 -82,285 0.07% 3,657,524
2018-02-22 2018-02-20 5.142 776,737 +60,138 0.08% 3,994,335
2018-02-21 2018-02-15 5.142 716,599 -74,322 0.07% 3,685,078
2018-02-20 2018-02-13 5.222 790,921 -5,311,366 0.08% 4,129,849
2018-02-14 2018-02-12 5.176 6,102,287 +156,608 0.64% 31,587,638
2018-02-13 2018-02-09 5.154 5,945,679 +116,611 0.62% 30,642,581
2018-02-12 2018-02-08 5.323 5,829,068 -198,990 0.61% 31,029,807
2018-02-09 2018-02-07 5.255 6,028,058 +302,431 0.63% 31,680,310
2018-02-08 2018-02-06 5.414 5,725,627 -576,087 0.60% 30,996,854
2018-02-07 2018-02-05 5.719 6,301,714 -95,912 0.66% 36,038,628
2018-02-06 2018-02-02 5.821 6,397,626 -65,541 0.67% 37,237,895
2018-02-05 2018-02-01 5.730 6,463,167 -27,428 0.67% 37,035,003
2018-02-02 2018-01-31 5.956 6,490,595 -34,927 0.68% 38,659,317
2018-02-01 2018-01-30 5.719 6,525,522 -960,618 0.68% 37,318,555
2018-01-31 2018-01-29 5.753 7,486,140 -77,861 0.78% 43,066,024
2018-01-30 2018-01-26 5.877 7,564,001 +63,728 0.79% 44,454,320
2018-01-29 2018-01-25 5.877 7,500,273 -75,208 0.78% 44,079,784
2018-01-26 2018-01-24 5.877 7,575,481 -82,285 0.79% 44,521,789
2018-01-25 2018-01-23 5.945 7,657,766 +254,253 0.80% 45,524,678
2018-01-24 2018-01-22 5.821 7,403,513 +84,090 0.77% 43,092,741
2018-01-23 2018-01-19 5.911 7,319,423 +107,945 0.76% 43,265,087
2018-01-22 2018-01-18 5.990 7,211,478 -7,963 0.75% 43,197,558
2018-01-19 2018-01-17 6.058 7,219,441 -6,194 0.75% 43,734,826
2018-01-18 2018-01-16 6.035 7,225,635 -15,041 0.75% 43,609,020
2018-01-17 2018-01-15 5.877 7,240,676 -808,700 0.76% 42,554,109
2018-01-16 2018-01-12 6.261 8,049,376 +291,981 0.84% 50,400,057
2018-01-15 2018-01-11 6.261 7,757,395 +131,834 0.81% 48,571,858
2018-01-12 2018-01-10 6.307 7,625,561 +116,840 0.80% 48,091,137
2018-01-11 2018-01-09 6.397 7,508,721 -41,586 0.78% 48,033,192
2018-01-10 2018-01-08 6.295 7,550,307 -15,041 0.79% 47,531,208
2018-01-09 2018-01-05 6.137 7,565,348 +215,370 0.79% 46,428,835
2018-01-08 2018-01-04 5.990 7,349,978 -1,597,845 0.77% 44,027,189
2018-01-05 2018-01-03 5.956 8,947,823 +4,714,169 0.93% 53,295,071
2018-01-04 2018-01-02 5.968 4,233,654 +719,451 0.48% 25,264,362
2018-01-03 2017-12-29 5.877 3,514,203 +273,400 0.40% 20,653,290
2017-12-29 2017-12-27 5.945 3,240,803 +338,875 0.37% 19,266,260
2017-12-22 2017-12-20 6.013 2,901,928 +58,750 0.33% 17,448,468
2017-12-21 2017-12-19 6.092 2,843,178 +59,281 0.32% 17,320,158
2017-12-19 2017-12-15 5.674 2,783,897 -41,585 0.32% 15,794,865
2017-12-18 2017-12-14 5.662 2,825,482 -133,144 0.32% 15,998,870
2017-12-15 2017-12-13 5.538 2,958,626 +36,260 0.34% 16,384,953
2017-12-14 2017-12-12 5.425 2,922,366 +151,299 0.33% 15,853,855
2017-12-13 2017-12-11 5.651 2,771,067 -74,900 0.31% 15,659,435
2017-12-12 2017-12-08 5.357 2,845,967 -88,833 0.32% 15,246,398
2017-12-11 2017-12-07 5.233 2,934,800 -35,392 0.33% 15,357,430
2017-12-08 2017-12-06 5.255 2,970,192 -237,390 0.34% 15,609,771
2017-12-07 2017-12-05 5.380 3,207,582 -150,414 0.36% 17,256,144
2017-12-06 2017-12-04 5.391 3,357,996 +57,511 0.38% 18,103,294
2017-12-05 2017-12-01 5.425 3,300,485 -74,322 0.37% 17,905,153
2017-12-04 2017-11-30 5.538 3,374,807 +168,995 0.38% 18,689,775
2017-12-01 2017-11-29 5.335 3,205,812 -81,401 0.36% 17,101,693
2017-11-30 2017-11-28 5.312 3,287,213 -155,369 0.37% 17,461,629
2017-11-29 2017-11-27 5.289 3,442,582 -100,336 0.39% 18,209,130
2017-11-28 2017-11-24 5.323 3,542,918 -73,437 0.40% 18,859,972
2017-11-27 2017-11-23 5.289 3,616,355 +1,651,552 0.41% 19,128,282
2017-11-23 2017-11-21 5.504 1,964,803 +260,128 0.22% 10,814,514
2017-11-15 2017-11-13 5.436 1,704,675 -76,977 0.19% 9,267,140
2017-11-10 2017-11-08 5.470 1,781,652 -343,131 0.20% 9,746,020
2017-11-09 2017-11-07 5.470 2,124,783 -92,903 0.24% 11,623,020
2017-11-07 2017-11-03 5.482 2,217,686 +281,718 0.25% 12,156,284
2017-10-26 2017-10-24 5.425 1,935,968 -65,964 0.22% 10,502,639
2017-10-25 2017-10-23 5.493 2,001,932 +65,964 0.23% 10,996,251
2017-10-24 2017-10-20 5.493 1,935,968 +94,980 0.22% 10,633,922
2017-10-20 2017-10-18 5.572 1,840,988 -13,892 0.21% 10,257,864
2017-10-19 2017-10-17 5.628 1,854,880 -182,267 0.21% 10,440,089
2017-10-18 2017-10-16 5.651 2,037,147 -50,811 0.23% 11,512,017
2017-10-17 2017-10-13 5.651 2,087,958 -186,690 0.24% 11,799,152
2017-10-16 2017-10-12 5.674 2,274,648 -17,696 0.26% 12,905,563
2017-10-13 2017-10-11 5.696 2,292,344 -68,571 0.26% 13,057,781
2017-10-10 2017-10-06 5.708 2,360,915 +1,017,864 0.27% 13,475,062
2017-10-06 2017-10-03 5.696 1,343,051 +213,235 0.15% 7,650,364
2017-09-28 2017-09-26 6.001 1,129,816 -73,084 0.13% 6,780,493
2017-09-27 2017-09-25 5.990 1,202,900 -65,297 0.14% 7,205,505
2017-09-26 2017-09-22 6.103 1,268,197 +135,373 0.14% 7,739,974
2017-09-25 2017-09-21 6.182 1,132,824 -92,019 0.13% 7,003,398
2017-09-22 2017-09-20 5.934 1,224,843 -37,312 0.14% 7,267,730
2017-09-21 2017-09-19 5.934 1,262,155 -17,696 0.14% 7,489,124
2017-09-20 2017-09-18 5.900 1,279,851 -17,696 0.15% 7,550,730
2017-09-19 2017-09-15 5.787 1,297,547 +211,465 0.15% 7,508,481
2017-09-18 2017-09-14 5.685 1,086,082 -23,004 0.12% 6,174,327
2017-09-15 2017-09-13 5.651 1,109,086 +43,844 0.13% 6,267,499
2017-09-14 2017-09-12 5.708 1,065,242 -216,034 0.12% 6,079,932
2017-09-13 2017-09-11 5.685 1,281,276 -67,244 0.15% 7,283,996
2017-09-12 2017-09-08 5.696 1,348,520 -63,165 0.15% 7,681,517
2017-09-11 2017-09-07 5.685 1,411,685 -64,590 0.16% 8,025,366
2017-09-08 2017-09-06 5.674 1,476,275 -132,630 0.17% 8,375,872
2017-09-07 2017-09-05 5.640 1,608,905 -442,458 0.18% 9,073,817
2017-09-06 2017-09-04 5.696 2,051,363 +283,196 0.23% 11,685,091
2017-09-05 2017-09-01 5.764 1,768,167 -97,416 0.20% 10,191,838
2017-09-04 2017-08-31 5.821 1,865,583 -1,770 0.21% 10,858,775
2017-09-01 2017-08-30 5.809 1,867,353 +39,275 0.21% 10,847,973
2017-08-30 2017-08-28 5.662 1,828,078 +62,378 0.21% 10,351,219
2017-08-29 2017-08-25 5.617 1,765,700 +824,246 0.20% 9,918,188
2017-08-28 2017-08-24 6.081 941,454 +814,940 0.11% 5,724,538
2017-08-24 2017-08-21 6.194 126,514 -37,208 0.01% 783,571
2017-08-22 2017-08-18 6.148 163,722 +84,633 0.02% 1,006,619
2017-08-18 2017-08-16 6.182 79,089 -49,241 0.01% 488,948
2017-08-17 2017-08-15 6.137 128,330 -48,664 0.01% 787,566
2017-08-16 2017-08-14 6.126 176,994 -10,529 0.02% 1,084,219
2017-08-15 2017-08-11 6.126 187,523 -63,882 0.02% 1,148,717
2017-08-14 2017-08-10 6.114 251,405 -63,970 0.03% 1,537,199
2017-08-10 2017-08-08 6.182 315,375 -63,351 0.04% 1,949,726
2017-08-09 2017-08-07 6.024 378,726 -531 0.04% 2,281,452
2017-08-08 2017-08-04 6.114 379,257 -54,326 0.04% 2,318,942
2017-08-07 2017-08-03 6.114 433,583 -15,042 0.05% 2,651,115
2017-08-04 2017-08-02 6.261 448,625 +8,848 0.05% 2,809,004
2017-08-03 2017-08-01 6.250 439,777 -71,668 0.05% 2,748,633
2017-08-02 2017-07-31 6.239 511,445 -163,686 0.06% 3,190,781
2017-07-28 2017-07-26 6.103 675,131 +219,782 0.08% 4,120,414
2017-07-27 2017-07-25 6.103 455,349 -115,377 0.05% 2,779,055
2017-07-26 2017-07-24 6.103 570,726 -12,387 0.06% 3,483,216
2017-07-25 2017-07-21 6.069 583,113 +176,074 0.07% 3,539,045
2017-07-24 2017-07-20 6.081 407,039 +51,317 0.05% 2,475,012
2017-07-21 2017-07-19 6.035 355,722 +134,489 0.04% 2,146,896
2017-07-20 2017-07-18 5.922 221,233 -387,690 0.03% 1,310,208
2017-07-19 2017-07-17 6.137 608,923 -111,484 0.07% 3,736,984
2017-07-18 2017-07-14 6.239 720,407 -91,134 0.08% 4,494,445
2017-07-17 2017-07-13 6.148 811,541 -460,091 0.09% 4,989,631
2017-07-14 2017-07-12 6.126 1,271,632 -311,447 0.14% 7,789,683
2017-07-13 2017-07-11 6.092 1,583,079 +12,080 0.18% 9,643,849
2017-07-12 2017-07-10 5.934 1,570,999 -184,614 0.18% 9,321,681
2017-07-11 2017-07-07 5.968 1,755,613 -447,705 0.20% 10,476,634
2017-07-10 2017-07-06 5.877 2,203,318 +182,762 0.25% 12,949,100
2017-07-07 2017-07-05 5.922 2,020,556 -208,811 0.23% 11,966,337
2017-07-06 2017-07-04 5.674 2,229,367 +21,236 0.25% 12,648,655
2017-07-05 2017-07-03 5.662 2,208,131 +1,655,986 0.25% 12,503,212
2017-07-04 2017-06-30 5.222 552,145 -27,429 0.06% 2,883,063
2017-07-03 2017-06-29 5.120 579,574 +391,963 0.07% 2,967,332
2017-06-29 2017-06-27 5.233 187,611 -292,524 0.02% 981,744
2017-06-27 2017-06-23 5.210 480,135 +51,507 0.05% 2,501,632
2017-06-23 2017-06-21 5.154 428,628 -75,739 0.05% 2,209,044
2017-06-22 2017-06-20 5.142 504,367 +419,085 0.06% 2,593,684
2017-06-16 2017-06-14 5.165 85,282 -125,334 0.01% 440,487
2017-06-15 2017-06-13 5.086 210,616 -25,039 0.02% 1,071,181
2017-06-14 2017-06-12 5.176 235,655 -72,288 0.03% 1,219,835
2017-06-13 2017-06-09 5.233 307,943 +150,373 0.03% 1,611,426
2017-06-08 2017-06-06 4.996 157,570 -114,981 0.02% 787,145
2017-06-07 2017-06-05 5.041 272,551 +72,287 0.03% 1,373,857
2017-06-06 2017-06-02 5.086 200,264 -76,711 0.02% 1,018,531
2017-06-05 2017-06-01 5.176 276,975 +191,693 0.03% 1,433,722
2017-05-26 2017-05-24 5.543 85,282 -29,350 0.01% 472,757
2017-05-25 2017-05-23 5.451 114,632 -65,507 0.01% 624,867
2017-05-24 2017-05-22 5.370 180,139 -58,160 0.02% 967,387
2017-05-23 2017-05-19 5.128 238,299 -68,934 0.03% 1,221,925
2017-05-22 2017-05-18 5.151 307,233 -19,915 0.04% 1,582,494
2017-05-19 2017-05-17 5.289 327,148 -3,464 0.04% 1,730,411
2017-05-18 2017-05-16 5.255 330,612 +150,473 0.04% 1,737,278
2017-05-12 2017-05-10 5.070 180,139 +65,507 0.02% 913,296
2017-05-11 2017-05-09 5.116 114,632 -26,842 0.01% 586,474
2017-05-10 2017-05-08 5.128 141,474 -132,960 0.02% 725,436
2017-05-09 2017-05-05 5.151 274,434 -306,610 0.03% 1,413,553
2017-05-08 2017-05-04 5.139 581,044 -24,245 0.07% 2,986,128
2017-05-05 2017-05-02 5.243 605,289 -866 0.07% 3,173,643
2017-05-04 2017-04-28 5.312 606,155 +63,775 0.07% 3,220,186
2017-05-02 2017-04-27 5.312 542,380 -6,927 0.06% 2,881,383
2017-04-28 2017-04-26 5.312 549,307 +342,891 0.06% 2,918,182
2017-04-26 2017-04-24 5.185 206,416 -58,534 0.02% 1,070,358
2017-04-24 2017-04-20 5.266 264,950 -9,525 0.03% 1,395,302
2017-04-21 2017-04-19 5.336 274,475 -44,160 0.03% 1,464,483
2017-04-20 2017-04-18 5.209 318,635 -866 0.04% 1,659,623
2017-04-19 2017-04-13 5.405 319,501 +106,158 0.04% 1,726,861
2017-04-18 2017-04-12 5.359 213,343 -138,582 0.02% 1,143,236
2017-04-13 2017-04-11 5.312 351,925 -10,920 0.04% 1,869,594
2017-04-12 2017-04-10 5.324 362,845 -24,245 0.04% 1,931,797
2017-04-11 2017-04-07 5.405 387,090 -72,734 0.04% 2,092,171
2017-04-10 2017-04-06 5.451 459,824 -21,240 0.05% 2,506,531
2017-04-07 2017-04-05 5.451 481,064 -71,349 0.06% 2,622,311
2017-04-06 2017-04-03 5.555 552,413 -2,598 0.06% 3,068,657
2017-04-05 2017-03-31 5.774 555,011 -65,288 0.06% 3,204,874
2017-04-03 2017-03-30 5.451 620,299 -6,061 0.07% 3,381,291
2017-03-31 2017-03-29 5.590 626,360 +53,685 0.07% 3,501,135
2017-03-29 2017-03-27 5.740 572,675 +49,477 0.07% 3,287,033
2017-03-28 2017-03-24 5.867 523,198 -866 0.06% 3,069,511
2017-03-27 2017-03-23 5.855 524,064 -1,732 0.06% 3,068,539
2017-03-24 2017-03-22 5.878 525,796 -1,732 0.06% 3,090,825
2017-03-23 2017-03-21 5.971 527,528 -5,195 0.06% 3,149,746
2017-03-22 2017-03-20 5.844 532,723 -84,944 0.06% 3,113,088
2017-03-21 2017-03-17 5.798 617,667 -2,597 0.07% 3,580,944
2017-03-20 2017-03-16 5.901 620,264 +83,298 0.07% 3,660,470
2017-03-16 2017-03-14 5.705 536,966 -5,195 0.06% 3,063,467
2017-03-15 2017-03-13 5.659 542,161 +73,392 0.06% 3,068,059
2017-03-14 2017-03-10 5.567 468,769 -31,172 0.05% 2,609,428
2017-03-13 2017-03-09 5.197 499,941 +50,787 0.06% 2,598,189
2017-03-09 2017-03-07 5.451 449,154 -50,221 0.05% 2,448,368
2017-03-08 2017-03-06 5.416 499,375 -26,843 0.06% 2,704,824
2017-03-07 2017-03-03 5.220 526,218 -4,329 0.06% 2,746,904
2017-03-06 2017-03-02 5.312 530,547 -3,464 0.06% 2,818,520
2017-03-02 2017-02-28 5.567 534,011 -61,177 0.06% 2,972,601
2017-03-01 2017-02-27 5.578 595,188 +60,311 0.07% 3,320,020
2017-02-28 2017-02-24 5.613 534,877 -10,390 0.06% 3,002,131
2017-02-27 2017-02-23 5.647 545,267 -11,257 0.06% 3,079,339
2017-02-23 2017-02-21 5.809 556,524 -20,781 0.06% 3,232,893
2017-02-22 2017-02-20 5.809 577,305 -2,598 0.07% 3,353,611
2017-02-20 2017-02-16 5.844 579,903 -58,579 0.07% 3,388,795
2017-02-06 2017-02-02 5.832 638,482 -866 0.07% 3,723,741
2017-02-03 2017-02-01 5.809 639,348 -866 0.07% 3,714,024
2017-01-17 2017-01-13 6.005 640,214 -34,636 0.07% 3,844,748
2017-01-16 2017-01-12 6.167 674,850 +130,576 0.08% 4,161,864
2017-01-12 2017-01-10 6.248 544,274 -9,525 0.06% 3,400,590
2017-01-11 2017-01-09 6.213 553,799 -7,793 0.06% 3,440,914
2017-01-10 2017-01-06 6.086 561,592 -18,183 0.06% 3,417,991
2017-01-09 2017-01-05 6.190 579,775 -4,607 0.07% 3,588,919
2016-12-28 2016-12-22 6.190 584,382 +60,312 0.07% 3,617,438
2016-12-13 2016-12-09 6.179 524,070 -101,874 0.06% 3,238,042
2016-12-12 2016-12-08 6.017 625,944 +101,874 0.07% 3,766,280
2016-12-09 2016-12-07 5.774 524,070 -107,936 0.06% 3,026,208
2016-11-16 2016-11-14 6.548 632,006 -49,355 0.07% 4,138,507
2016-11-14 2016-11-10 6.537 681,361 -866 0.08% 4,453,825
2016-11-11 2016-11-09 6.514 682,227 +52,601 0.08% 4,443,728
2016-11-10 2016-11-08 6.571 629,626 -63,729 0.07% 4,137,465
2016-11-09 2016-11-07 6.479 693,355 -6,927 0.08% 4,492,188
2016-11-08 2016-11-04 6.375 700,282 -5,715 0.08% 4,464,280
2016-10-27 2016-10-25 6.560 705,997 -59,227 0.08% 4,631,169
2016-10-20 2016-10-18 6.606 765,224 -46,758 0.09% 5,055,033
2016-10-17 2016-10-13 6.652 811,982 -65,841 0.09% 5,401,424
2016-10-14 2016-10-12 6.698 877,823 -17,318 0.10% 5,879,960
2016-10-13 2016-10-11 6.825 895,141 -865 0.10% 6,109,678
2016-09-23 2016-09-21 6.606 896,006 -3,464 0.10% 5,918,973
2016-09-21 2016-09-19 6.514 899,470 -866 0.10% 5,858,753
2016-09-20 2016-09-15 6.606 900,336 -64,075 0.10% 5,947,577
2016-09-19 2016-09-14 6.594 964,411 -38,099 0.11% 6,359,715
2016-09-15 2016-09-13 6.848 1,002,510 -59,746 0.12% 6,865,668
2016-09-14 2016-09-12 6.929 1,062,256 -14,721 0.12% 7,360,713
2016-09-12 2016-09-08 7.310 1,076,977 -2,597 0.12% 7,873,169
2016-09-09 2016-09-07 7.183 1,079,574 -3,464 0.12% 7,755,008
2016-09-08 2016-09-06 7.241 1,083,038 -7,793 0.13% 7,842,430
2016-09-06 2016-09-02 6.733 1,090,831 -866 0.13% 7,344,554
2016-08-19 2016-08-17 7.345 1,091,697 +140,274 0.13% 8,018,602
2016-08-18 2016-08-16 6.848 951,423 -12,123 0.11% 6,515,800
2016-08-17 2016-08-15 6.895 963,546 -42,237 0.11% 6,643,336
2016-08-16 2016-08-12 6.952 1,005,783 +230,135 0.12% 6,992,624
2016-08-10 2016-08-08 6.999 775,648 +43,294 0.09% 5,428,461
2016-08-03 2016-07-29 6.618 732,354 -12,478 0.08% 4,846,354
2016-07-29 2016-07-27 6.675 744,832 +119,756 0.09% 4,971,937
2016-07-22 2016-07-20 6.929 625,076 -4,329 0.07% 4,331,352
2016-07-21 2016-07-19 6.710 629,405 -1,732 0.07% 4,223,240
2016-07-13 2016-07-11 6.641 631,137 +62,344 0.07% 4,191,128
2016-06-29 2016-06-27 5.497 568,793 -3,464 0.07% 3,126,804
2016-06-27 2016-06-23 5.994 572,257 -866 0.07% 3,430,030
2016-06-24 2016-06-22 6.144 573,123 -866 0.07% 3,521,266
2016-06-22 2016-06-20 6.167 573,989 -3,463 0.07% 3,539,845
2016-06-17 2016-06-15 6.236 577,452 -62,344 0.07% 3,601,215
2016-06-16 2016-06-14 6.202 639,796 +132,918 0.07% 3,967,850
2016-06-15 2016-06-13 6.248 506,878 -4,330 0.06% 3,166,942
2016-06-14 2016-06-10 6.479 511,208 -4,329 0.06% 3,312,073
2016-06-13 2016-06-08 6.687 515,537 -131,615 0.06% 3,447,290
2016-06-10 2016-06-07 6.756 647,152 -2,597 0.07% 4,372,216
2016-06-08 2016-06-06 6.721 649,749 -12,123 0.08% 4,367,250
2016-06-07 2016-06-03 6.802 661,872 -1,732 0.08% 4,502,241
2016-06-06 2016-06-02 6.525 663,604 +174,043 0.08% 4,330,089
2016-06-03 2016-06-01 6.421 489,561 -2,597 0.06% 3,143,555
2016-06-02 2016-05-31 6.583 492,158 -1,732 0.06% 3,239,805
2016-05-31 2016-05-27 6.410 493,890 -1,732 0.06% 3,165,648
2016-05-30 2016-05-26 6.410 495,622 -13,854 0.06% 3,176,750
2016-05-27 2016-05-25 6.571 509,476 -1,732 0.06% 3,347,923
2016-05-26 2016-05-24 6.410 511,208 -1,731 0.06% 3,276,650
2016-05-25 2016-05-23 6.433 512,939 -10,391 0.06% 3,299,593
2016-05-23 2016-05-19 6.467 523,330 -3,464 0.06% 3,384,567
2016-05-20 2016-05-18 6.490 526,794 -44,852 0.06% 3,419,137
2016-05-19 2016-05-17 6.583 571,646 +161,054 0.07% 3,763,063
2016-05-17 2016-05-13 6.686 410,592 +7,019 0.05% 2,745,050
2016-05-13 2016-05-11 6.780 403,573 -77,555 0.05% 2,736,058
2016-05-12 2016-05-10 6.756 481,128 -10,213 0.06% 3,250,543
2016-05-11 2016-05-09 6.850 491,341 -851 0.06% 3,365,728
2016-05-10 2016-05-06 7.026 492,192 -26,384 0.06% 3,458,304
2016-05-09 2016-05-05 7.038 518,576 +115,003 0.06% 3,649,780
2016-05-06 2016-05-04 7.050 403,573 -127,769 0.05% 2,845,121
2016-05-05 2016-05-03 7.026 531,342 +127,769 0.06% 3,733,385
2016-05-04 2016-04-29 7.003 403,573 -126,918 0.05% 2,826,154
2016-05-03 2016-04-28 7.050 530,491 +101,054 0.06% 3,739,872
2016-04-29 2016-04-27 6.944 429,437 -21,277 0.05% 2,982,046
2016-04-14 2016-04-12 7.261 450,714 -5,957 0.05% 3,272,781
2016-04-13 2016-04-11 7.015 456,671 -5,958 0.05% 3,203,356
2016-04-12 2016-04-08 7.003 462,629 -5,958 0.05% 3,239,713
2016-04-08 2016-04-06 6.968 468,587 -5,106 0.06% 3,264,919
2016-04-07 2016-04-05 6.932 473,693 -5,107 0.06% 3,283,798
2016-04-06 2016-04-01 6.968 478,800 -5,106 0.06% 3,336,079
2016-04-05 2016-03-31 6.979 483,906 -5,107 0.06% 3,377,341
2016-04-01 2016-03-30 6.979 489,013 -17,872 0.06% 3,412,984
2016-03-31 2016-03-29 6.991 506,885 -6,809 0.06% 3,543,675
2016-03-30 2016-03-24 7.167 513,694 -5,107 0.06% 3,681,813
2016-03-29 2016-03-23 6.885 518,801 -4,255 0.06% 3,572,119
2016-03-24 2016-03-22 6.909 523,056 -5,106 0.06% 3,613,707
2016-03-23 2016-03-21 6.885 528,162 -4,256 0.06% 3,636,572
2016-03-22 2016-03-18 6.768 532,418 -851 0.06% 3,603,319
2016-03-21 2016-03-17 6.862 533,269 -8,511 0.06% 3,659,204
2016-03-18 2016-03-16 6.838 541,780 -140,599 0.06% 3,704,874
2016-03-16 2016-03-14 6.756 682,379 -8,511 0.08% 4,610,212
2016-03-15 2016-03-11 6.580 690,890 -3,404 0.08% 4,545,947
2016-03-14 2016-03-10 6.321 694,294 -5,468 0.08% 4,388,874
2016-03-09 2016-03-07 6.639 699,762 -1,702 0.08% 4,645,433
2016-03-07 2016-03-03 6.521 701,464 -7,660 0.08% 4,574,312
2016-02-29 2016-02-25 6.251 709,124 -36,597 0.08% 4,432,628
2016-02-26 2016-02-24 6.462 745,721 -4,255 0.09% 4,819,106
2016-02-22 2016-02-18 6.627 749,976 -48,512 0.09% 4,969,972
2016-02-19 2016-02-17 6.545 798,488 -17,022 0.09% 5,225,779
2016-02-18 2016-02-16 6.521 815,510 -851 0.10% 5,318,017
2016-02-17 2016-02-15 6.462 816,361 -5,957 0.10% 5,275,606
2016-02-16 2016-02-12 6.404 822,318 -40,001 0.10% 5,265,793
2016-02-15 2016-02-11 6.274 862,319 -1,703 0.10% 5,410,491
2016-02-12 2016-02-05 6.486 864,022 -10,213 0.10% 5,603,912
2016-02-11 2016-02-04 6.321 874,235 -58,724 0.10% 5,526,344
2016-02-05 2016-02-03 6.145 932,959 +44,256 0.11% 5,733,129
2016-02-04 2016-02-02 6.333 888,703 -115,235 0.10% 5,628,243
2016-02-03 2016-02-01 6.051 1,003,938 -851 0.12% 6,074,934
2016-01-22 2016-01-20 5.898 1,004,789 -41,703 0.12% 5,926,606
2016-01-20 2016-01-18 5.969 1,046,492 -78,300 0.12% 6,246,361
2016-01-19 2016-01-15 5.910 1,124,792 -66,044 0.13% 6,647,642
2016-01-15 2016-01-13 6.545 1,190,836 -2,553 0.14% 7,793,537
2016-01-13 2016-01-11 6.580 1,193,389 -6,809 0.14% 7,852,311
2016-01-12 2016-01-08 7.038 1,200,198 -12,766 0.14% 8,447,091
2016-01-11 2016-01-07 6.909 1,212,964 -13,618 0.14% 8,380,167
2016-01-08 2016-01-06 6.991 1,226,582 -4,255 0.14% 8,575,136
2016-01-07 2016-01-05 7.050 1,230,837 -5,958 0.14% 8,677,193
2016-01-06 2016-01-04 6.897 1,236,795 -5,957 0.15% 8,530,280
2016-01-05 2015-12-31 7.790 1,242,752 -7,660 0.15% 9,681,116
2016-01-04 2015-12-29 7.273 1,250,412 -851 0.15% 9,094,341
2015-12-30 2015-12-28 7.273 1,251,263 -85,109 0.15% 9,100,530
2015-12-23 2015-12-21 6.932 1,336,372 -1,371 0.16% 9,264,177
2015-12-22 2015-12-18 6.838 1,337,743 -21,277 0.16% 9,147,936
2015-12-16 2015-12-14 6.885 1,359,020 -56,342 0.16% 9,357,308
2015-12-14 2015-12-10 7.355 1,415,362 -172,770 0.17% 10,410,445
2015-12-10 2015-12-08 7.684 1,588,132 -2,553 0.19% 12,203,707
2015-12-09 2015-12-07 7.825 1,590,685 +98,619 0.19% 12,447,607
2015-12-08 2015-12-04 7.872 1,492,066 +50,321 0.18% 11,746,008
2015-12-07 2015-12-03 7.767 1,441,745 -27,235 0.17% 11,197,404
2015-12-04 2015-12-02 7.861 1,468,980 +45,959 0.17% 11,547,007
2015-12-03 2015-12-01 7.684 1,423,021 -59,747 0.17% 10,934,942
2015-12-01 2015-11-27 7.555 1,482,768 -170,216 0.17% 11,202,414
2015-11-30 2015-11-26 7.708 1,652,984 +519,331 0.19% 12,740,895
2015-11-25 2015-11-23 7.767 1,133,653 +34,044 0.13% 8,804,588
2015-11-24 2015-11-20 7.990 1,099,609 -91,747 0.13% 8,785,665
2015-11-23 2015-11-19 7.931 1,191,356 -29,788 0.14% 9,448,715
2015-11-20 2015-11-18 7.673 1,221,144 -36,078 0.14% 9,369,308
2015-11-19 2015-11-17 7.673 1,257,222 -49,363 0.15% 9,646,119
2015-11-16 2015-11-12 7.966 1,306,585 -13,617 0.15% 10,408,660
2015-11-12 2015-11-10 8.154 1,320,202 +59,576 0.16% 10,765,329
2015-11-11 2015-11-09 8.436 1,260,626 -13,617 0.15% 10,635,016
2015-11-10 2015-11-06 8.225 1,274,243 -5,958 0.15% 10,480,397
2015-11-09 2015-11-05 8.425 1,280,201 -851 0.15% 10,785,115
2015-11-06 2015-11-04 8.319 1,281,052 +102,130 0.15% 10,656,816
2015-11-05 2015-11-03 7.919 1,178,922 -851 0.14% 9,336,249
2015-11-04 2015-11-02 8.107 1,179,773 -1,702 0.14% 9,564,780
2015-11-03 2015-10-30 7.872 1,181,475 -12,766 0.14% 9,300,939
2015-11-02 2015-10-29 7.908 1,194,241 +24,597 0.14% 9,443,533
2015-10-30 2015-10-28 7.943 1,169,644 -26,470 0.14% 9,290,259
2015-10-28 2015-10-26 8.225 1,196,114 +298,212 0.14% 9,837,802
2015-10-27 2015-10-23 8.119 897,902 -1,703 0.11% 7,290,116
2015-10-23 2015-10-20 8.025 899,605 -39,858 0.11% 7,219,382
2015-10-22 2015-10-19 8.131 939,463 -107,237 0.11% 7,638,590
2015-10-20 2015-10-16 8.143 1,046,700 -10,213 0.12% 8,522,812
2015-10-19 2015-10-15 7.684 1,056,913 -3,404 0.12% 8,121,653
2015-10-16 2015-10-14 7.449 1,060,317 -1,703 0.12% 7,898,642
2015-10-15 2015-10-13 7.731 1,062,020 -851 0.12% 8,210,811
2015-10-14 2015-10-12 7.614 1,062,871 -1,702 0.12% 8,092,506
2015-10-12 2015-10-08 7.085 1,064,573 +96,173 0.13% 7,542,585
2015-10-09 2015-10-07 7.438 968,400 -182,983 0.11% 7,202,544
2015-10-08 2015-10-06 7.320 1,151,383 -17,873 0.14% 8,428,209
2015-10-07 2015-10-05 7.344 1,169,256 -9,662 0.14% 8,586,518
2015-10-06 2015-10-02 7.226 1,178,918 +20,726 0.14% 8,518,952
2015-10-02 2015-09-29 6.932 1,158,192 -34,895 0.14% 8,028,973
2015-09-30 2015-09-25 7.038 1,193,087 -209,197 0.14% 8,397,043
2015-09-29 2015-09-24 6.979 1,402,284 -63,576 0.16% 9,787,006
2015-09-25 2015-09-23 7.015 1,465,860 -61,278 0.17% 10,282,395
2015-09-24 2015-09-22 7.426 1,527,138 -34,894 0.18% 11,340,255
2015-09-23 2015-09-21 7.379 1,562,032 -307,242 0.18% 11,525,957
2015-09-22 2015-09-18 7.379 1,869,274 -603,437 0.22% 13,793,042
2015-09-21 2015-09-17 7.203 2,472,711 -24,682 0.29% 17,809,892
2015-09-18 2015-09-16 6.932 2,497,393 -4,255 0.29% 17,312,761
2015-09-17 2015-09-15 6.615 2,501,648 +474,839 0.29% 16,548,630
2015-09-16 2015-09-14 6.744 2,026,809 -173,622 0.24% 13,669,485
2015-09-15 2015-09-11 6.580 2,200,431 -10,213 0.26% 14,478,488
2015-09-14 2015-09-10 6.721 2,210,644 -11,064 0.26% 14,857,382
2015-09-11 2015-09-09 6.827 2,221,708 +686,143 0.26% 15,166,681
2015-09-10 2015-09-08 6.639 1,535,565 -25,239 0.18% 10,193,987
2015-09-09 2015-09-07 6.239 1,560,804 -3,405 0.18% 9,738,013
2015-09-08 2015-09-04 6.180 1,564,209 -99,721 0.18% 9,667,362
2015-09-07 2015-09-02 6.509 1,663,930 +126,956 0.20% 10,831,092
2015-09-04 2015-09-01 6.462 1,536,974 -184,635 0.18% 9,932,456
2015-09-02 2015-08-31 6.733 1,721,609 -28,761 0.20% 11,590,885
2015-09-01 2015-08-28 6.674 1,750,370 +136,542 0.21% 11,681,689
2015-08-31 2015-08-27 6.686 1,613,828 +231,715 0.19% 10,789,392
2015-08-27 2015-08-25 6.028 1,382,113 +262,985 0.16% 8,330,832
2015-08-26 2015-08-24 5.945 1,119,128 -7,439 0.13% 6,653,616
2015-08-25 2015-08-21 6.298 1,126,567 -90,215 0.13% 7,094,949
2015-08-21 2015-08-19 7.332 1,216,782 -163,408 0.14% 8,921,231
2015-08-20 2015-08-18 7.555 1,380,190 +28,937 0.16% 10,427,430
2015-08-19 2015-08-17 7.461 1,351,253 -105,534 0.16% 10,081,794
2015-08-18 2015-08-14 7.532 1,456,787 +8,511 0.17% 10,971,892
2015-08-17 2015-08-13 7.532 1,448,276 -193,272 0.17% 10,907,791
2015-08-14 2015-08-12 7.849 1,641,548 -109,960 0.19% 12,884,201
2015-08-13 2015-08-11 7.849 1,751,508 +389,626 0.21% 13,747,256
2015-08-12 2015-08-10 7.755 1,361,882 -4,255 0.16% 10,561,141
2015-08-11 2015-08-07 8.025 1,366,137 -457,884 0.16% 10,963,328
2015-08-10 2015-08-06 7.743 1,824,021 +373,760 0.21% 14,123,512
2015-08-07 2015-08-05 7.825 1,450,261 +110,252 0.17% 11,348,745
2015-08-06 2015-08-04 7.579 1,340,009 +42,554 0.16% 10,155,349
2015-08-05 2015-08-03 7.579 1,297,455 +48,512 0.15% 9,832,851
2015-08-03 2015-07-30 7.767 1,248,943 +3,404 0.15% 9,699,995
2015-07-31 2015-07-29 7.755 1,245,539 -851 0.15% 9,658,923
2015-07-30 2015-07-28 7.814 1,246,390 +118,601 0.15% 9,738,746
2015-07-29 2015-07-27 7.943 1,127,789 -90,515 0.13% 8,957,813
2015-07-28 2015-07-24 8.436 1,218,304 -126,046 0.14% 10,277,975
2015-07-27 2015-07-23 8.871 1,344,350 -11,915 0.16% 11,925,779
2015-07-24 2015-07-22 8.624 1,356,265 -5,106 0.16% 11,696,827
2015-07-23 2015-07-21 8.801 1,361,371 -55,439 0.16% 11,980,798
2015-07-21 2015-07-17 8.683 1,416,810 -802,335 0.17% 12,302,220
2015-07-20 2015-07-16 8.448 2,219,145 -119,608 0.26% 18,747,442
2015-07-17 2015-07-15 8.225 2,338,753 +71,990 0.27% 19,235,782
2015-07-16 2015-07-14 8.695 2,266,763 -54,122 0.27% 19,709,031
2015-07-15 2015-07-13 9.130 2,320,885 +369,430 0.27% 21,188,591
2015-07-14 2015-07-10 8.836 1,951,455 -111,634 0.23% 17,242,643
2015-07-13 2015-07-09 8.378 2,063,089 +521,995 0.24% 17,283,629
2015-07-10 2015-07-08 7.038 1,541,094 +697,643 0.18% 10,846,345
2015-07-09 2015-07-07 7.402 843,451 -20,426 0.10% 6,243,496
2015-07-08 2015-07-06 8.331 863,877 +102,012 0.10% 7,196,571
2015-07-07 2015-07-03 9.811 761,865 -440,011 0.09% 7,474,669
2015-07-06 2015-07-02 10.810 1,201,876 -116,343 0.14% 12,991,968
2015-07-03 2015-06-30 11.703 1,318,219 +69,534 0.15% 15,426,747
2015-07-02 2015-06-29 10.868 1,248,685 -65,108 0.15% 13,571,319
2015-06-30 2015-06-26 11.303 1,313,793 +59,566 0.15% 14,850,103
2015-06-29 2015-06-25 11.891 1,254,227 -151,833 0.15% 14,913,655
2015-06-26 2015-06-24 12.126 1,406,060 -85,696 0.17% 17,049,474
2015-06-25 2015-06-23 12.619 1,491,756 +424,683 0.18% 18,824,763
2015-06-24 2015-06-22 11.562 1,067,073 -8,511 0.13% 12,337,202
2015-06-23 2015-06-19 11.515 1,075,584 -160,344 0.13% 12,385,052
2015-06-22 2015-06-18 11.938 1,235,928 -73,449 0.15% 14,754,154
2015-06-19 2015-06-17 11.468 1,309,377 -140,429 0.15% 15,015,575
2015-06-18 2015-06-16 11.585 1,449,806 -26,732 0.17% 16,796,324
2015-06-17 2015-06-15 11.844 1,476,538 +219,077 0.17% 17,487,696
2015-06-16 2015-06-12 11.327 1,257,461 -1,075,099 0.15% 14,242,919
2015-06-15 2015-06-11 11.985 2,332,560 -63,916 0.27% 27,955,061
2015-06-12 2015-06-10 11.714 2,396,476 -372,775 0.28% 28,073,443
2015-06-11 2015-06-09 11.397 2,769,251 -214,473 0.33% 31,561,781
2015-06-10 2015-06-08 12.032 2,983,724 +3,404 0.35% 35,899,305
2015-06-09 2015-06-05 12.220 2,980,320 -34,043 0.35% 36,418,636
2015-06-08 2015-06-04 12.478 3,014,363 -130,799 0.35% 37,613,826
2015-06-05 2015-06-03 12.760 3,145,162 +86,091 0.37% 40,132,876
2015-06-04 2015-06-02 13.042 3,059,071 +152,344 0.36% 39,896,976
2015-06-03 2015-06-01 13.771 2,906,727 +1,146,011 0.34% 40,027,577
2015-06-02 2015-05-29 13.700 1,760,716 -126,897 0.21% 24,122,111
2015-06-01 2015-05-28 12.760 1,887,613 +5,958 0.22% 24,086,308
2015-05-29 2015-05-27 12.995 1,881,655 +62,129 0.22% 24,452,461
2015-05-28 2015-05-26 13.042 1,819,526 +195,465 0.21% 23,730,598
2015-05-27 2015-05-22 12.337 1,624,061 -1,291,095 0.19% 20,036,372
2015-05-26 2015-05-21 12.549 2,915,156 -24,681 0.34% 36,581,415
2015-05-22 2015-05-20 12.572 2,939,837 +312,390 0.35% 36,960,214
2015-05-21 2015-05-19 13.042 2,627,447 +332,731 0.31% 34,267,655
2015-05-20 2015-05-18 13.136 2,294,716 +878,182 0.27% 30,143,813
2015-05-18 2015-05-14 13.999 1,416,534 +11,184 0.17% 19,829,610
2015-05-15 2015-05-13 12.885 1,405,350 -1,441,787 0.17% 18,108,525
2015-05-14 2015-05-12 12.791 2,847,137 +65,861 0.34% 36,416,802
2015-05-12 2015-05-08 12.885 2,781,276 +87,298 0.33% 35,837,910
2015-05-11 2015-05-07 12.649 2,693,978 +1,197,968 0.32% 34,074,931
2015-05-08 2015-05-06 13.501 1,496,010 -193,955 0.18% 20,198,031
2015-05-07 2015-05-05 13.028 1,689,965 -735,780 0.20% 22,016,085
2015-05-06 2015-05-04 13.525 2,425,745 -160,750 0.29% 32,808,089
2015-05-05 2015-04-30 12.885 2,586,495 -210,254 0.31% 33,328,075
2015-05-04 2015-04-29 12.625 2,796,749 +281,935 0.33% 35,308,591
2015-04-30 2015-04-28 12.199 2,514,814 +317,870 0.30% 30,676,993
2015-04-29 2015-04-27 12.838 2,196,944 +63,167 0.26% 28,204,471
2015-04-28 2015-04-24 13.857 2,133,777 -51,389 0.25% 29,566,817
2015-04-27 2015-04-23 13.643 2,185,166 +393,188 0.26% 29,813,063
2015-04-24 2015-04-22 14.093 1,791,978 -3,378 0.21% 25,255,113
2015-04-23 2015-04-21 13.501 1,795,356 -7,599 0.21% 24,239,582
2015-04-22 2015-04-20 12.909 1,802,955 -33,522 0.21% 23,274,538
2015-04-21 2015-04-17 13.335 1,836,477 -16,760 0.22% 24,490,270
2015-04-20 2015-04-16 13.383 1,853,237 -637,878 0.22% 24,801,566
2015-04-17 2015-04-15 13.383 2,491,115 +37,153 0.30% 33,338,182
2015-04-16 2015-04-14 14.046 2,453,962 -11,003 0.29% 34,468,486
2015-04-15 2015-04-13 14.780 2,464,965 -86,261 0.29% 36,433,008
2015-04-14 2015-04-10 13.975 2,551,226 +1,768,347 0.30% 35,653,373
2015-04-13 2015-04-09 13.525 782,879 -209,986 0.09% 10,588,402
2015-04-10 2015-04-08 14.070 992,865 +281,081 0.12% 13,969,354
2015-04-09 2015-04-02 11.677 711,784 +42,218 0.08% 8,311,795
2015-04-08 2015-04-01 10.955 669,566 -41,373 0.08% 7,335,079
2015-04-01 2015-03-30 9.865 710,939 -7,600 0.08% 7,013,697
2015-03-30 2015-03-26 8.835 718,539 -25,331 0.09% 6,348,321
2015-03-26 2015-03-24 8.717 743,870 +15,199 0.09% 6,484,023
2015-03-25 2015-03-23 8.255 728,671 -25,331 0.09% 6,014,977
2015-03-24 2015-03-20 8.124 754,002 -5,066 0.09% 6,125,849
2015-03-23 2015-03-19 8.231 759,068 +462,712 0.09% 6,247,916
2015-03-20 2015-03-18 8.551 296,356 +9,288 0.04% 2,534,082
2015-03-19 2015-03-17 8.646 287,068 -45,005 0.03% 2,481,860
2015-03-17 2015-03-13 8.764 332,073 +236,849 0.04% 2,910,281
2015-03-16 2015-03-12 8.764 95,224 -20,265 0.01% 834,541
2015-03-13 2015-03-11 8.006 115,489 -27,535 0.01% 924,607
2015-03-12 2015-03-10 7.947 143,024 -47,285 0.02% 1,136,583
2015-03-11 2015-03-09 7.757 190,309 -19,420 0.02% 1,476,285
2015-03-10 2015-03-06 7.982 209,729 -83,592 0.02% 1,674,126
2015-03-05 2015-03-03 7.935 293,321 -5,911 0.03% 2,327,489
2015-03-04 2015-03-02 7.982 299,232 -108,079 0.04% 2,388,568
2015-03-03 2015-02-27 7.935 407,311 -22,798 0.05% 3,231,995
2015-03-02 2015-02-26 7.888 430,109 -21,109 0.05% 3,392,520
2015-02-27 2015-02-25 7.947 451,218 -20,265 0.05% 3,585,739
2015-02-26 2015-02-24 7.722 471,483 -4,221 0.06% 3,640,687
2015-02-24 2015-02-18 7.734 475,704 -94,552 0.06% 3,678,914
2015-02-16 2015-02-12 7.461 570,256 -109,767 0.07% 4,254,809
2015-01-29 2015-01-27 7.224 680,023 -844 0.08% 4,912,733
2015-01-21 2015-01-19 7.319 680,867 -2,863 0.08% 4,983,339
2015-01-19 2015-01-15 7.698 683,730 -34,213 0.08% 5,263,416
2015-01-15 2015-01-13 8.302 717,943 +95,008 0.09% 5,960,431
2015-01-13 2015-01-09 8.409 622,935 -4,407 0.07% 5,238,064
2015-01-12 2015-01-08 8.409 627,342 +92,551 0.07% 5,275,121
2015-01-08 2015-01-06 8.326 534,791 -217,213 0.06% 4,452,553
2015-01-07 2015-01-05 8.160 752,004 -31,664 0.09% 6,136,335
2015-01-06 2015-01-02 7.970 783,668 +279,840 0.09% 6,246,214
2015-01-05 2014-12-31 7.982 503,828 +204,318 0.06% 4,021,721
2014-12-29 2014-12-22 7.674 299,510 +100,209 0.04% 2,298,561
2014-12-12 2014-12-10 7.390 199,301 -11,822 0.02% 1,472,868
2014-12-11 2014-12-09 7.224 211,123 -60,794 0.03% 1,525,229
2014-12-10 2014-12-08 7.284 271,917 -92,238 0.03% 1,980,529
2014-12-09 2014-12-05 7.236 364,155 +157,254 0.04% 2,635,100
2014-12-03 2014-12-01 7.236 206,901 -182,383 0.02% 1,497,178
2014-12-02 2014-11-28 7.378 389,284 -89,029 0.05% 2,872,264
2014-12-01 2014-11-27 7.189 478,313 -852,498 0.06% 3,438,512
2014-11-28 2014-11-26 7.343 1,330,811 +786,162 0.16% 9,771,872
2014-11-27 2014-11-25 7.734 544,649 -2,116,764 0.06% 4,212,109
2014-11-26 2014-11-24 8.184 2,661,413 +2,167,099 0.32% 21,780,107
2014-11-25 2014-11-21 8.184 494,314 -5,066 0.06% 4,045,299
2014-11-21 2014-11-19 8.184 499,380 +296,701 0.06% 4,086,758
2014-11-12 2014-11-10 8.409 202,679 -80,704 0.02% 1,704,264
2014-11-11 2014-11-07 8.622 283,383 +93,370 0.03% 2,443,289
2014-11-05 2014-11-03 8.788 190,013 -5,067 0.02% 1,669,771
2014-11-04 2014-10-31 8.551 195,080 -5,910 0.02% 1,668,091
2014-10-30 2014-10-28 8.077 200,990 -7,599 0.02% 1,623,411
2014-10-29 2014-10-27 7.935 208,589 -5,911 0.02% 1,655,144
2014-10-24 2014-10-22 8.349 214,500 -2,533 0.03% 1,790,961
2014-10-16 2014-10-14 8.113 217,033 -131,769 0.03% 1,760,703
2014-10-15 2014-10-13 8.361 348,802 +162,242 0.04% 2,916,442
2014-10-14 2014-10-10 8.314 186,560 -2,345 0.02% 1,551,048
2014-10-13 2014-10-09 8.515 188,905 -3,566 0.02% 1,608,578
2014-10-10 2014-10-08 8.468 192,471 -10,620,425 0.02% 1,629,825
2014-10-08 2014-10-06 8.800 10,812,896 +10,626,336 1.28% 95,148,189
2014-10-06 2014-09-30 8.669 186,560 -2,533 0.02% 1,617,332
2014-10-03 2014-09-29 7.888 189,093 -10,584,117 0.02% 1,491,487
2014-09-30 2014-09-26 8.302 10,773,210 -5,911 1.28% 89,440,215
2014-09-29 2014-09-25 8.160 10,779,121 +9,792,103 1.28% 87,957,375
2014-09-26 2014-09-24 7.781 987,018 -53,195 0.12% 7,679,981
2014-09-25 2014-09-23 7.402 1,040,213 -303,972 0.12% 7,699,668
2014-09-24 2014-09-22 7.817 1,344,185 -303,490 0.16% 10,506,853
2014-09-23 2014-09-19 7.793 1,647,675 -753,174 0.20% 12,840,062
2014-09-22 2014-09-18 7.757 2,400,849 -833,945 0.28% 18,624,123
2014-09-19 2014-09-17 7.899 3,234,794 -325,925 0.38% 25,553,015
2014-09-05 2014-09-03 8.539 3,560,719 -95,413 0.42% 30,404,835
2014-09-04 2014-09-02 8.646 3,656,132 -9,170 0.43% 31,609,266
2014-09-03 2014-09-01 8.563 3,665,302 +113,026 0.43% 31,384,683
2014-09-02 2014-08-29 8.219 3,552,276 -5,910 0.42% 29,196,841
2014-08-29 2014-08-27 8.314 3,558,186 -77,631 0.42% 29,582,539
2014-08-28 2014-08-26 8.361 3,635,817 -27,020 0.43% 30,400,198
2014-08-27 2014-08-25 9.096 3,662,837 +198,375 0.43% 33,315,666
2014-08-22 2014-08-20 7.698 3,464,462 -7,599 0.41% 26,669,744
2014-08-21 2014-08-19 7.520 3,472,061 -844 0.41% 26,111,436
2014-08-19 2014-08-15 6.265 3,472,905 -3,378 0.41% 21,757,965
2014-08-18 2014-08-14 6.277 3,476,283 +355,478 0.41% 21,820,298
2014-08-15 2014-08-13 6.040 3,120,805 +1,173,668 0.37% 18,849,789
2014-08-14 2014-08-12 6.076 1,947,137 -968,487 0.23% 11,829,968
2014-08-13 2014-08-11 5.685 2,915,624 -398,541 0.35% 16,574,577
2014-08-12 2014-08-08 5.590 3,314,165 +184,072 0.39% 18,526,177
2014-08-11 2014-08-07 5.401 3,130,093 +247,399 0.37% 16,904,089
2014-08-08 2014-08-06 5.460 2,882,694 -81,061 0.34% 15,738,711
2014-08-07 2014-08-05 5.460 2,963,755 -77,479 0.35% 16,181,282
2014-08-06 2014-08-04 5.483 3,041,234 +170,359 0.36% 16,676,331
2014-08-01 2014-07-30 5.779 2,870,875 -401,073 0.34% 16,592,193
2014-07-31 2014-07-29 5.815 3,271,948 -199,267 0.39% 19,026,442
2014-07-22 2014-07-18 5.839 3,471,215 +7,304 0.41% 20,267,404
2014-07-16 2014-07-14 5.661 3,463,911 -6,206 0.41% 19,609,400
2014-07-15 2014-07-11 5.803 3,470,117 -127,364 0.41% 20,137,701
2014-07-11 2014-07-09 6.336 3,597,481 +133,570 0.43% 22,794,075
2014-07-10 2014-07-08 6.585 3,463,911 +207,060 0.41% 22,809,261
2014-07-07 2014-07-03 6.585 3,256,851 +1,346,564 0.39% 21,445,806
2014-07-04 2014-07-02 5.779 1,910,287 -12,834,350 0.23% 11,040,484
2014-07-03 2014-06-30 5.448 14,744,637 1.75% 80,327,011

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top