History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 3,327,000 +0 0.18% 672,054
2025-10-13 2025-10-09 0.203 3,327,000 +0 0.18% 675,381
2025-10-10 2025-10-08 0.202 3,327,000 +0 0.18% 672,054
2025-10-09 2025-10-06 0.203 3,327,000 +0 0.18% 675,381
2025-10-08 2025-10-03 0.204 3,327,000 +0 0.18% 678,708
2025-10-06 2025-10-02 0.209 3,327,000 +0 0.18% 695,343
2025-10-03 2025-09-30 0.210 3,327,000 +0 0.18% 698,670
2025-10-02 2025-09-29 0.204 3,327,000 +0 0.18% 678,708
2025-09-30 2025-09-26 0.201 3,327,000 +0 0.18% 668,727
2025-09-29 2025-09-25 0.202 3,327,000 +0 0.18% 672,054
2025-09-26 2025-09-24 0.204 3,327,000 +0 0.18% 678,708
2025-09-25 2025-09-23 0.210 3,327,000 +0 0.18% 698,670
2025-09-24 2025-09-22 0.214 3,327,000 +0 0.18% 711,978
2025-09-23 2025-09-19 0.218 3,327,000 +0 0.18% 725,286
2025-09-22 2025-09-18 0.219 3,327,000 +0 0.18% 728,613
2025-09-19 2025-09-17 0.222 3,327,000 +0 0.18% 738,594
2025-09-18 2025-09-16 0.218 3,327,000 +0 0.18% 725,286
2025-09-17 2025-09-15 0.219 3,327,000 +0 0.18% 728,613
2025-09-16 2025-09-12 0.221 3,327,000 +0 0.18% 735,267
2025-09-15 2025-09-11 0.219 3,327,000 +0 0.18% 728,613
2025-09-12 2025-09-10 0.222 3,327,000 +0 0.18% 738,594
2025-09-11 2025-09-09 0.223 3,327,000 +0 0.18% 741,921
2025-09-10 2025-09-08 0.217 3,327,000 -24,000 0.18% 721,959
2025-08-26 2025-08-22 0.248 3,351,000 +2,323,000 0.18% 831,048
2025-08-22 2025-08-20 0.241 1,028,000 +100,000 0.06% 247,748
2025-06-13 2025-06-11 0.165 928,000 -6,000 0.05% 153,120
2025-03-10 2025-03-06 0.167 934,000 +50,000 0.06% 155,978
2025-03-07 2025-03-05 0.175 884,000 -300,000 0.06% 154,700
2025-03-06 2025-03-04 0.164 1,184,000 +35,000 0.08% 194,176
2025-02-20 2025-02-18 0.169 1,149,000 +4,104 0.08% 193,724
2025-01-23 2025-01-21 0.171 1,144,896 +96,653 0.08% 195,330
2024-11-12 2024-11-08 0.172 1,048,243 +298,929 0.07% 179,892
2024-10-10 2024-10-08 0.256 749,314 +199,285 0.05% 191,760
2024-10-04 2024-10-02 0.366 550,029 -298,928 0.04% 201,480
2024-09-30 2024-09-26 0.196 848,957 -9,964 0.06% 166,140
2024-07-16 2024-07-12 0.213 858,921 +298,928 0.06% 182,744
2024-05-31 2024-05-29 0.226 559,993 +298,929 0.04% 126,450
2024-05-21 2024-05-17 0.306 261,064 -314,872 0.02% 79,910
2024-05-20 2024-05-16 0.276 575,936 -169,393 0.04% 158,950
2024-05-10 2024-05-08 0.172 745,329 +5,979 0.05% 127,908
2024-03-13 2024-03-11 0.226 739,350 +199,286 0.05% 166,950
2024-03-11 2024-03-07 0.245 540,064 +169,393 0.04% 132,248
2024-03-07 2024-03-05 0.244 370,671 +115,585 0.03% 90,396
2023-08-22 2023-08-18 0.442 255,086 -31,885 0.02% 112,640
2023-07-10 2023-07-06 0.532 286,971 +9,964 0.02% 152,640
2021-11-04 2021-11-02 1.204 277,007 -11,957 0.02% 333,600
2021-11-01 2021-10-28 1.445 288,964 -59,786 0.02% 417,600
2021-10-29 2021-10-27 1.636 348,750 -17,936 0.02% 570,500
2021-08-12 2021-08-10 2.549 366,686 -9,964 0.02% 934,721
2021-07-21 2021-07-19 2.860 376,650 -22,918 0.03% 1,077,300
2021-07-06 2021-07-02 3.081 399,568 -3,986 0.03% 1,231,070
2021-06-18 2021-06-16 3.191 403,554 -24,910 0.03% 1,287,901
2021-06-02 2021-05-31 3.540 428,464 +4,982 0.03% 1,516,630
2021-06-01 2021-05-28 3.529 423,482 +12,853 0.03% 1,494,612
2021-05-18 2021-05-14 3.343 410,629 -9,662 0.03% 1,372,750
2021-04-27 2021-04-23 3.426 420,291 +21,256 0.03% 1,439,850
2021-04-09 2021-04-07 3.591 399,035 +28,986 0.03% 1,433,111
2021-03-25 2021-03-23 3.674 370,049 +9,662 0.03% 1,359,649
2021-03-10 2021-03-08 3.519 360,387 +57,971 0.03% 1,268,199
2021-02-25 2021-02-23 3.995 302,416 -17,392 0.02% 1,208,179
2021-02-23 2021-02-19 3.747 319,808 -48,309 0.02% 1,198,222
2021-02-05 2021-02-03 3.654 368,117 -38,647 0.03% 1,344,930
2021-01-28 2021-01-26 3.654 406,764 -9,935 0.03% 1,486,129
2021-01-27 2021-01-25 3.695 416,699 -9,662 0.03% 1,539,678
2021-01-21 2021-01-19 3.871 426,361 -48,309 0.03% 1,650,396
2021-01-15 2021-01-13 3.685 474,670 +9,662 0.03% 1,748,965
2021-01-14 2021-01-12 3.664 465,008 +3,865 0.03% 1,703,738
2021-01-13 2021-01-11 3.643 461,143 +48,309 0.03% 1,680,032
2020-12-09 2020-12-07 3.581 412,834 +96,619 0.03% 1,478,396
2020-12-03 2020-12-01 3.850 316,215 +9,662 0.02% 1,217,488
2020-11-18 2020-11-16 3.933 306,553 -4,831 0.02% 1,205,670
2020-11-04 2020-11-02 3.943 311,384 -44,445 0.02% 1,227,893
2020-11-02 2020-10-29 3.850 355,829 -8,696 0.03% 1,370,009
2020-10-29 2020-10-27 3.736 364,525 +8,696 0.03% 1,361,989
2020-10-28 2020-10-23 3.912 355,829 -3,865 0.03% 1,392,106
2020-10-08 2020-10-06 3.871 359,694 -6,763 0.03% 1,392,336
2020-10-07 2020-10-05 3.829 366,457 +6,763 0.03% 1,403,343
2020-09-30 2020-09-28 3.716 359,694 -9,662 0.03% 1,336,494
2020-09-29 2020-09-25 3.643 369,356 +48,310 0.03% 1,345,634
2020-09-16 2020-09-14 3.985 321,046 -5,797 0.02% 1,279,285
2020-09-10 2020-09-08 3.933 326,843 -3,865 0.02% 1,285,470
2020-09-04 2020-09-02 4.016 330,708 +4,831 0.02% 1,328,054
2020-08-31 2020-08-27 4.130 325,877 +28,985 0.02% 1,345,754
2020-08-28 2020-08-26 4.171 296,892 -6,763 0.02% 1,238,348
2020-08-27 2020-08-25 4.223 303,655 +41,546 0.02% 1,282,271
2020-08-26 2020-08-24 4.316 262,109 -10,628 0.02% 1,131,246
2020-08-25 2020-08-21 4.181 272,737 -62,802 0.02% 1,140,420
2020-08-24 2020-08-20 4.161 335,539 -19,324 0.02% 1,396,073
2020-08-21 2020-08-19 4.202 354,863 +11,594 0.03% 1,491,166
2020-08-20 2020-08-18 4.606 343,269 -115,942 0.02% 1,581,007
2020-08-17 2020-08-13 4.140 459,211 -7,729 0.03% 1,901,129
2020-08-13 2020-08-11 4.140 466,940 -13,527 0.03% 1,933,127
2020-08-10 2020-08-06 4.181 480,467 -5,797 0.03% 2,009,019
2020-08-06 2020-08-04 4.068 486,264 +5,797 0.03% 1,977,898
2020-08-05 2020-08-03 4.161 480,467 -3,865 0.03% 1,999,074
2020-08-03 2020-07-30 4.119 484,332 -2,898 0.03% 1,995,104
2020-07-30 2020-07-28 4.119 487,230 -9,662 0.03% 2,007,041
2020-07-29 2020-07-27 3.788 496,892 +9,662 0.04% 1,882,272
2020-07-27 2020-07-23 4.171 487,230 -48,310 0.03% 2,032,255
2020-07-24 2020-07-22 3.923 535,540 -52,174 0.04% 2,100,731
2020-07-17 2020-07-15 3.767 587,714 -9,389 0.04% 2,214,148
2020-07-16 2020-07-14 3.716 597,103 +22,222 0.04% 2,218,620
2020-07-15 2020-07-13 3.892 574,881 +9,662 0.04% 2,237,201
2020-07-14 2020-07-10 3.892 565,219 +26,087 0.04% 2,199,601
2020-07-09 2020-07-07 3.892 539,132 +7,730 0.04% 2,098,081
2020-07-08 2020-07-06 4.036 531,402 -520,775 0.04% 2,144,999
2020-07-07 2020-07-03 3.861 1,052,177 +28,986 0.08% 4,061,971
2020-07-06 2020-07-02 3.923 1,023,191 +27,053 0.07% 4,013,610
2020-07-02 2020-06-29 3.850 996,138 +19,324 0.07% 3,835,321
2020-06-30 2020-06-26 4.036 976,814 -15,459 0.07% 3,942,899
2020-06-29 2020-06-24 3.923 992,273 -15,459 0.07% 3,892,330
2020-06-26 2020-06-23 3.871 1,007,732 +30,918 0.07% 3,900,820
2020-06-24 2020-06-22 3.974 976,814 +9,662 0.07% 3,882,239
2020-06-23 2020-06-19 4.057 967,152 -15,459 0.07% 3,923,919
2020-06-19 2020-06-17 3.840 982,611 +29,952 0.07% 3,773,069
2020-06-18 2020-06-16 4.140 952,659 -193,238 0.07% 3,943,998
2020-06-16 2020-06-12 4.181 1,145,897 -966 0.08% 4,791,441
2020-06-15 2020-06-11 4.192 1,146,863 -81,160 0.08% 4,807,350
2020-06-12 2020-06-10 3.881 1,228,023 -9,661 0.09% 4,766,252
2020-06-09 2020-06-05 3.622 1,237,684 -14,493 0.09% 4,483,499
2020-06-04 2020-06-02 3.778 1,252,177 +1,932 0.09% 4,730,399
2020-06-02 2020-05-29 3.705 1,250,245 +34,868 0.09% 4,632,311
2020-05-25 2020-05-21 4.046 1,215,377 -9,392 0.09% 4,917,201
2020-05-20 2020-05-18 4.280 1,224,769 +9,392 0.09% 5,242,079
2020-05-19 2020-05-15 4.259 1,215,377 -14,088 0.09% 5,176,001
2020-05-18 2020-05-14 4.035 1,229,465 -940 0.09% 4,961,108
2020-05-06 2020-05-04 3.716 1,230,405 +14,089 0.09% 4,571,901
2020-05-05 2020-04-29 3.929 1,216,316 -18,785 0.09% 4,778,550
2020-05-04 2020-04-28 3.620 1,235,101 +11,271 0.09% 4,471,000
2020-04-28 2020-04-24 3.631 1,223,830 +57,294 0.09% 4,443,230
2020-04-23 2020-04-21 3.748 1,166,536 -5,636 0.09% 4,371,839
2020-04-21 2020-04-17 3.567 1,172,172 -14,088 0.09% 4,180,801
2020-04-17 2020-04-15 3.513 1,186,260 +18,784 0.09% 4,167,899
2020-04-16 2020-04-14 3.652 1,167,476 -1,878 0.09% 4,263,491
2020-04-07 2020-04-03 3.439 1,169,354 +939 0.09% 4,021,350
2020-04-06 2020-04-02 3.471 1,168,415 +5,636 0.09% 4,055,441
2020-04-02 2020-03-31 3.407 1,162,779 -14,089 0.09% 3,961,599
2020-03-30 2020-03-26 3.577 1,176,868 +939 0.09% 4,210,080
2020-03-26 2020-03-24 3.386 1,175,929 -11,271 0.09% 3,981,361
2020-03-17 2020-03-13 4.025 1,187,200 +6,575 0.09% 4,777,921
2020-03-16 2020-03-12 4.120 1,180,625 +112,709 0.09% 4,864,590
2020-03-12 2020-03-10 4.280 1,067,916 -469,620 0.08% 4,570,739
2020-03-11 2020-03-09 4.301 1,537,536 +5,635 0.12% 6,613,479
2020-03-03 2020-02-28 4.387 1,531,901 -93,924 0.11% 6,719,721
2020-02-25 2020-02-21 4.653 1,625,825 +6,575 0.12% 7,564,471
2020-02-24 2020-02-20 4.791 1,619,250 +98,620 0.12% 7,757,999
2020-02-19 2020-02-17 4.855 1,520,630 +939 0.11% 7,382,640
2020-02-18 2020-02-14 4.738 1,519,691 +2,818 0.11% 7,200,101
2020-02-17 2020-02-13 4.418 1,516,873 +1,879 0.11% 6,702,250
2020-02-07 2020-02-05 4.067 1,514,994 -8,454 0.11% 6,161,658
2020-02-06 2020-02-04 4.046 1,523,448 +8,454 0.11% 6,163,601
2020-02-04 2020-01-31 3.918 1,514,994 -25,360 0.11% 5,935,838
2020-02-03 2020-01-30 3.844 1,540,354 +25,360 0.12% 5,920,400
2020-01-29 2020-01-22 4.525 1,514,994 -24,421 0.11% 6,855,248
2020-01-21 2020-01-17 4.759 1,539,415 -2,817 0.12% 7,326,331
2020-01-20 2020-01-16 4.812 1,542,232 -28,178 0.12% 7,421,838
2020-01-15 2020-01-13 4.717 1,570,410 +47,902 0.12% 7,406,962
2020-01-14 2020-01-10 4.610 1,522,508 -24,421 0.11% 7,018,928
2020-01-13 2020-01-09 4.504 1,546,929 -28,177 0.12% 6,966,812
2020-01-10 2020-01-08 4.387 1,575,106 +12,210 0.12% 6,909,241
2020-01-08 2020-01-06 4.429 1,562,896 +939 0.12% 6,922,241
2020-01-03 2019-12-31 4.578 1,561,957 +482,770 0.12% 7,150,902
2019-12-30 2019-12-24 4.418 1,079,187 +8,453 0.08% 4,768,350
2019-12-20 2019-12-18 4.525 1,070,734 -9,392 0.08% 4,845,001
2019-12-13 2019-12-11 4.493 1,080,126 -9,393 0.08% 4,852,999
2019-12-03 2019-11-29 4.631 1,089,519 -26,298 0.08% 5,046,002
2019-11-29 2019-11-27 4.759 1,115,817 -3,757 0.08% 5,310,358
2019-11-20 2019-11-18 4.855 1,119,574 +9,392 0.08% 5,435,518
2019-11-18 2019-11-14 4.802 1,110,182 -15,967 0.08% 5,330,820
2019-11-13 2019-11-11 4.685 1,126,149 +2,818 0.08% 5,275,600
2019-11-12 2019-11-08 4.866 1,123,331 -4,697 0.08% 5,465,718
2019-11-06 2019-11-04 4.749 1,128,028 +18,785 0.08% 5,356,462
2019-11-04 2019-10-31 4.738 1,109,243 -3,757 0.08% 5,255,451
2019-10-31 2019-10-29 4.482 1,113,000 +25,360 0.08% 4,988,851
2019-10-29 2019-10-25 4.482 1,087,640 -12,210 0.08% 4,875,179
2019-10-25 2019-10-23 4.280 1,099,850 -2,818 0.08% 4,707,419
2019-10-23 2019-10-21 4.493 1,102,668 -6,575 0.08% 4,954,280
2019-10-18 2019-10-16 4.450 1,109,243 +2,818 0.08% 4,936,581
2019-10-16 2019-10-14 4.429 1,106,425 -9,392 0.08% 4,900,480
2019-10-10 2019-10-08 4.195 1,115,817 -9,393 0.08% 4,680,718
2019-10-09 2019-10-04 4.269 1,125,210 +9,393 0.08% 4,803,981
2019-10-04 2019-10-02 4.035 1,115,817 -150,279 0.08% 4,502,518
2019-09-26 2019-09-24 4.355 1,266,096 +9,393 0.09% 5,513,321
2019-09-19 2019-09-17 4.440 1,256,703 +21,602 0.09% 5,579,458
2019-09-17 2019-09-13 4.578 1,235,101 +7,514 0.09% 5,654,500
2019-09-10 2019-09-06 4.568 1,227,587 +6,575 0.09% 5,607,030
2019-09-09 2019-09-05 4.461 1,221,012 +6,574 0.09% 5,446,999
2019-09-06 2019-09-04 4.440 1,214,438 -37,569 0.09% 5,391,812
2019-09-04 2019-09-02 4.450 1,252,007 +688,463 0.09% 5,571,939
2019-08-28 2019-08-26 4.397 563,544 +9,392 0.04% 2,477,999
2019-08-27 2019-08-23 4.546 554,152 -181,273 0.04% 2,519,301
2019-08-26 2019-08-22 4.759 735,425 -12,210 0.06% 3,500,010
2019-08-23 2019-08-21 4.770 747,635 +29,116 0.06% 3,566,079
2019-08-21 2019-08-19 5.249 718,519 +9,393 0.05% 3,771,451
2019-08-16 2019-08-14 5.015 709,126 +9,392 0.05% 3,556,048
2019-08-15 2019-08-13 4.961 699,734 +9,392 0.05% 3,471,700
2019-08-14 2019-08-12 5.121 690,342 +9,393 0.05% 3,535,352
2019-08-13 2019-08-09 5.196 680,949 +28,177 0.05% 3,537,999
2019-08-09 2019-08-07 5.228 652,772 +9,392 0.05% 3,412,450
2019-08-06 2019-08-02 5.441 643,380 +2,818 0.05% 3,500,352
2019-08-05 2019-08-01 5.558 640,562 -11,271 0.05% 3,560,041
2019-07-31 2019-07-29 5.984 651,833 +18,785 0.05% 3,900,282
2019-07-30 2019-07-26 6.047 633,048 +7,514 0.05% 3,828,320
2019-07-29 2019-07-25 6.207 625,534 -9,392 0.05% 3,882,780
2019-07-25 2019-07-23 5.909 634,926 +3,757 0.05% 3,751,798
2019-07-24 2019-07-22 6.069 631,169 +11,270 0.05% 3,830,397
2019-07-17 2019-07-15 6.005 619,899 +9,393 0.05% 3,722,403
2019-07-16 2019-07-12 6.207 610,506 +381,331 0.05% 3,789,499
2019-07-15 2019-07-11 5.994 229,175 +20,664 0.02% 1,373,722
2019-07-08 2019-07-04 5.930 208,511 +939 0.02% 1,236,538
2019-07-05 2019-07-03 6.047 207,572 -33,813 0.02% 1,255,279
2019-07-04 2019-07-02 5.760 241,385 -1,878 0.02% 1,390,371
2019-07-02 2019-06-27 5.611 243,263 +15,028 0.02% 1,364,929
2019-06-28 2019-06-26 5.707 228,235 -18,785 0.02% 1,302,478
2019-06-27 2019-06-25 5.739 247,020 +24,420 0.02% 1,417,569
2019-06-26 2019-06-24 5.579 222,600 -939 0.02% 1,241,880
2019-06-24 2019-06-20 5.355 223,539 +5,635 0.02% 1,197,139
2019-06-04 2019-05-31 4.898 217,904 -14,088 0.02% 1,067,201
2019-06-03 2019-05-30 4.983 231,992 +14,088 0.02% 1,155,958
2019-05-27 2019-05-23 5.097 217,904 +10,332 0.02% 1,110,662
2019-05-24 2019-05-22 5.374 207,572 +8,122 0.02% 1,115,500
2019-05-15 2019-05-10 5.651 199,450 +18,050 0.02% 1,127,102
2019-05-14 2019-05-09 5.529 181,400 +9,025 0.02% 1,002,990
2019-05-10 2019-05-08 5.773 172,375 -20,757 0.01% 995,110
2019-05-03 2019-04-30 6.327 193,132 -9,025 0.02% 1,221,938
2019-05-02 2019-04-29 6.515 202,157 +7,220 0.02% 1,317,119
2019-04-29 2019-04-25 6.349 194,937 +5,415 0.02% 1,237,678
2019-04-25 2019-04-23 6.405 189,522 +9,025 0.02% 1,213,798
2019-04-17 2019-04-15 6.526 180,497 +11,732 0.02% 1,177,997
2019-04-15 2019-04-11 6.515 168,765 +18,050 0.01% 1,099,559
2019-04-12 2019-04-10 6.770 150,715 +7,220 0.01% 1,020,367
2019-04-08 2019-04-03 6.848 143,495 -22,563 0.01% 982,617
2019-04-03 2019-04-01 6.848 166,058 +18,050 0.01% 1,137,122
2019-03-29 2019-03-27 6.139 148,008 -27,075 0.01% 908,560
2019-03-28 2019-03-26 5.629 175,083 -9,024 0.01% 985,523
2019-03-27 2019-03-25 5.651 184,107 +5,415 0.02% 1,040,398
2019-03-22 2019-03-20 5.762 178,692 -9,025 0.01% 1,029,597
2019-03-21 2019-03-19 5.673 187,717 +23,464 0.02% 1,064,958
2019-03-20 2019-03-18 5.873 164,253 +40,612 0.01% 964,602
2019-03-19 2019-03-15 5.751 123,641 +27,075 0.01% 711,031
2019-03-18 2019-03-14 5.352 96,566 -9,025 0.01% 516,809
2019-03-12 2019-03-08 5.208 105,591 -18,050 0.01% 549,900
2019-03-08 2019-03-06 5.396 123,641 +18,050 0.01% 667,191
2019-02-28 2019-02-26 5.352 105,591 -1,057,715 0.01% 565,110
2019-02-26 2019-02-22 5.429 1,163,306 +36,099 0.10% 6,316,099
2019-02-22 2019-02-20 5.019 1,127,207 -7,220 0.09% 5,657,971
2019-02-15 2019-02-13 5.019 1,134,427 +9,025 0.09% 5,694,212
2019-02-14 2019-02-12 4.909 1,125,402 +7,220 0.09% 5,524,211
2019-02-11 2019-02-04 5.164 1,118,182 +13,537 0.09% 5,773,741
2019-01-31 2019-01-29 4.820 1,104,645 -9,024 0.09% 5,324,402
2019-01-15 2019-01-11 4.709 1,113,669 -6,318 0.09% 5,244,498
2019-01-14 2019-01-10 4.565 1,119,987 +6,318 0.09% 5,112,921
2018-12-21 2018-12-19 4.421 1,113,669 -22,563 0.09% 4,923,658
2018-11-21 2018-11-19 4.598 1,136,232 -9,024 0.09% 5,224,852
2018-11-20 2018-11-16 4.676 1,145,256 -8,123 0.10% 5,355,178
2018-11-15 2018-11-13 4.454 1,153,379 +2,708 0.10% 5,137,561
2018-11-12 2018-11-08 4.632 1,150,671 -32,490 0.10% 5,329,498
2018-11-06 2018-11-02 4.532 1,183,161 +22,562 0.10% 5,361,990
2018-10-24 2018-10-22 4.421 1,160,599 +9,025 0.10% 5,131,141
2018-10-19 2018-10-16 4.122 1,151,574 -9,025 0.10% 4,746,721
2018-10-16 2018-10-12 4.277 1,160,599 +1,057,715 0.10% 4,963,961
2018-10-12 2018-10-10 4.410 102,884 -20,757 0.01% 453,722
2018-10-11 2018-10-09 4.432 123,641 -8,122 0.01% 548,001
2018-10-09 2018-10-05 4.654 131,763 +46,027 0.01% 613,199
2018-10-08 2018-10-04 4.898 85,736 +902 0.01% 419,899
2018-09-24 2018-09-20 5.429 84,834 +8,123 0.01% 460,601
2018-09-21 2018-09-19 5.429 76,711 -5,415 0.01% 416,498
2018-09-18 2018-09-14 5.341 82,126 -12,635 0.01% 438,618
2018-09-14 2018-09-12 4.875 94,761 +9,025 0.01% 461,999
2018-09-10 2018-09-06 4.997 85,736 +27,074 0.01% 428,449
2018-09-05 2018-09-03 5.640 58,662 -7,220 0.00% 330,852
2018-09-04 2018-08-31 5.917 65,882 -10,829 0.01% 389,823
2018-09-03 2018-08-30 5.884 76,711 -2,708 0.01% 451,347
2018-08-31 2018-08-29 6.260 79,419 +3,610 0.01% 497,201
2018-08-30 2018-08-28 6.227 75,809 +5,415 0.01% 472,080
2018-08-29 2018-08-27 6.781 70,394 +7,220 0.01% 477,360
2018-08-28 2018-08-24 6.959 63,174 +22,562 0.01% 439,599
2018-08-21 2018-08-17 7.490 40,612 +18,050 0.00% 304,201
2018-08-14 2018-08-10 9.319 22,562 -16,245 0.00% 210,248
2018-08-09 2018-08-07 8.421 38,807 -6,317 0.00% 326,800
2018-08-08 2018-08-06 7.590 45,124 -9,025 0.00% 342,497
2018-08-07 2018-08-03 7.845 54,149 +9,025 0.00% 424,798
2018-08-03 2018-08-01 8.920 45,124 +2,707 0.00% 402,497
2018-08-01 2018-07-30 9.285 42,417 +7,220 0.00% 393,861
2018-07-25 2018-07-23 9.064 35,197 +3,610 0.00% 319,020
2018-07-24 2018-07-20 9.152 31,587 -4,512 0.00% 289,099
2018-07-16 2018-07-12 9.474 36,099 -903 0.00% 341,995
2018-07-10 2018-07-06 8.477 37,002 -2,707 0.00% 313,650
2018-07-09 2018-07-05 8.266 39,709 +2,707 0.00% 328,236
2018-06-29 2018-06-27 8.632 37,002 -5,415 0.00% 319,390
2018-06-28 2018-06-26 9.385 42,417 +6,318 0.00% 398,091
2018-06-26 2018-06-22 9.862 36,099 -9,025 0.00% 355,995
2018-06-25 2018-06-21 9.297 45,124 +9,025 0.00% 419,497
2018-06-21 2018-06-19 9.175 36,099 +6,317 0.00% 331,195
2018-06-20 2018-06-15 9.507 29,782 +10,830 0.00% 283,139
2018-06-19 2018-06-14 10.194 18,952 +14,440 0.00% 193,198
2018-06-13 2018-06-11 8.787 4,512 -5,415 0.00% 39,646
2018-06-08 2018-06-06 8.454 9,927 +5,415 0.00% 83,927
2018-06-07 2018-06-05 8.587 4,512 -5,415 0.00% 38,746
2018-06-06 2018-06-04 8.144 9,927 +5,415 0.00% 80,847
2018-06-04 2018-05-31 8.477 4,512 -9,025 0.00% 38,246
2018-05-31 2018-05-29 8.171 13,537 +9,113 0.00% 110,616
2018-05-28 2018-05-24 7.493 4,424 +4,424 0.00% 33,150
2018-05-09 2018-05-07 7.041 0 -30,967,703
2018-04-19 2018-04-17 7.798 30,967,703 -26,544 2.66% 241,499,997
2018-04-11 2018-04-09 8.703 30,994,247 -16,835,813 2.66% 269,730,999
2018-03-29 2018-03-27 8.522 47,830,060 -8,848 4.11% 407,597,318
2018-03-28 2018-03-26 8.081 47,838,908 +46,025,085 4.11% 386,586,199
2018-03-27 2018-03-23 8.104 1,813,823 -608,736 0.16% 14,698,503
2018-03-26 2018-03-22 7.991 2,422,559 +17,696 0.21% 19,357,658
2018-03-23 2018-03-21 8.205 2,404,863 -8,848 0.21% 19,732,677
2018-03-22 2018-03-20 7.798 2,413,711 -6,194 0.21% 18,823,198
2018-03-20 2018-03-16 7.358 2,419,905 -17,696 0.21% 17,804,851
2018-03-19 2018-03-15 6.894 2,437,601 +17,696 0.21% 16,805,502
2018-03-14 2018-03-12 6.001 2,419,905 -8,848 0.21% 14,522,851
2018-02-28 2018-02-26 5.764 2,428,753 +350,378 0.25% 13,999,502
2018-02-09 2018-02-07 5.255 2,078,375 +17,696 0.22% 10,922,848
2018-01-26 2018-01-24 5.877 2,060,679 +17,695 0.22% 12,110,797
2018-01-15 2018-01-11 6.261 2,042,984 +8,848 0.21% 12,791,862
2018-01-11 2018-01-09 6.397 2,034,136 -8,848 0.21% 13,012,342
2017-12-18 2017-12-14 5.662 2,042,984 -7,963 0.23% 11,568,092
2017-11-22 2017-11-20 5.482 2,050,947 +258,359 0.23% 11,242,301
2017-10-12 2017-10-10 5.651 1,792,588 -8,848 0.20% 10,130,002
2017-10-06 2017-10-03 5.696 1,801,436 -884 0.20% 10,261,443
2017-10-03 2017-09-28 5.741 1,802,320 +8,848 0.20% 10,347,958
2017-09-26 2017-09-22 6.103 1,793,472 +8,847 0.20% 10,945,797
2017-09-25 2017-09-21 6.182 1,784,625 -8,847 0.20% 11,032,993
2017-09-20 2017-09-18 5.900 1,793,472 +8,847 0.20% 10,580,938
2017-09-19 2017-09-15 5.787 1,784,625 -9,732 0.20% 10,327,043
2017-09-11 2017-09-07 5.685 1,794,357 -885 0.20% 10,200,839
2017-09-05 2017-09-01 5.764 1,795,242 +10,617 0.20% 10,347,900
2017-08-30 2017-08-28 5.662 1,784,625 -10,617 0.20% 10,105,173
2017-08-29 2017-08-25 5.617 1,795,242 +10,617 0.20% 10,084,130
2017-08-28 2017-08-24 6.081 1,784,625 +8,848 0.20% 10,851,463
2017-08-25 2017-08-22 6.227 1,775,777 -8,848 0.20% 11,058,573
2017-08-17 2017-08-15 6.137 1,784,625 +8,848 0.20% 10,952,313
2017-08-16 2017-08-14 6.126 1,775,777 -8,848 0.20% 10,877,943
2017-08-07 2017-08-03 6.114 1,784,625 +8,848 0.20% 10,911,973
2017-08-04 2017-08-02 6.261 1,775,777 -1,327,187 0.20% 11,118,783
2017-07-27 2017-07-25 6.103 3,102,964 -61,935 0.35% 18,937,801
2017-07-11 2017-07-07 5.968 3,164,899 -7,963 0.36% 18,886,558
2017-07-07 2017-07-05 5.922 3,172,862 -8,848 0.36% 18,790,638
2017-07-05 2017-07-03 5.662 3,181,710 -7,079 0.36% 18,015,958
2017-07-04 2017-06-30 5.222 3,188,789 +7,079 0.36% 16,650,482
2017-06-09 2017-06-07 5.075 3,181,710 -8,848 0.36% 16,146,038
2017-06-08 2017-06-06 4.996 3,190,558 +8,848 0.36% 15,938,519
2017-05-29 2017-05-25 5.405 3,181,710 -8,848 0.36% 17,196,730
2017-05-26 2017-05-24 5.543 3,190,558 +68,174 0.36% 17,686,720
2017-05-23 2017-05-19 5.128 3,122,384 +8,659 0.36% 16,010,640
2017-05-18 2017-05-16 5.255 3,113,725 -8,659 0.36% 16,361,800
2017-05-11 2017-05-09 5.116 3,122,384 +8,659 0.36% 15,974,580
2017-05-05 2017-05-02 5.243 3,113,725 -866 0.36% 16,325,840
2017-04-27 2017-04-25 5.220 3,114,591 -8,659 0.36% 16,258,440
2017-04-03 2017-03-30 5.451 3,123,250 -3,636,720 0.36% 17,025,041
2017-03-30 2017-03-28 5.717 6,759,970 -31,171,886 0.78% 38,644,651
2017-03-24 2017-03-22 5.878 37,931,856 +17,318 4.38% 222,977,631
2017-03-23 2017-03-21 5.971 37,914,538 +34,635 4.38% 226,378,789
2017-03-22 2017-03-20 5.844 37,879,903 -871 4.37% 221,359,822
2017-03-14 2017-03-10 5.567 37,880,774 -8,659 4.37% 210,865,390
2017-03-06 2017-03-02 5.312 37,889,433 -2,597,657 4.38% 201,286,829
2017-02-24 2017-02-22 5.659 40,487,090 +5,195 4.68% 229,114,230
2017-02-23 2017-02-21 5.809 40,481,895 -5,206 4.67% 235,162,593
2017-02-17 2017-02-15 5.763 40,487,101 -5,195 4.68% 233,322,514
2017-02-16 2017-02-14 5.751 40,492,296 +10,390 4.68% 232,884,812
2017-02-15 2017-02-13 5.936 40,481,906 -6,061 4.67% 240,305,379
2017-02-13 2017-02-09 5.890 40,487,967 +51,104 4.68% 238,470,997
2016-06-02 2016-05-31 6.583 40,436,863 +25,976,571 4.67% 266,189,998
2016-05-17 2016-05-13 6.686 14,460,292 +247,185 1.67% 96,675,577
2016-03-31 2016-03-29 6.991 14,213,107 +4,851,180 1.67% 99,364,999
2015-11-16 2015-11-12 7.966 9,361,927 +851,084 1.10% 74,580,001
2015-09-09 2015-09-07 6.239 8,510,843 +8,510,843 1.00% 53,100,003
2014-07-03 2014-06-30 5.448 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top