History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 280,500 | +0 | 0.02% | 56,661 |
| 2025-10-13 | 2025-10-09 | 0.203 | 280,500 | +0 | 0.02% | 56,942 |
| 2025-10-10 | 2025-10-08 | 0.202 | 280,500 | +0 | 0.02% | 56,661 |
| 2025-10-09 | 2025-10-06 | 0.203 | 280,500 | +0 | 0.02% | 56,942 |
| 2025-10-08 | 2025-10-03 | 0.204 | 280,500 | +0 | 0.02% | 57,222 |
| 2025-10-06 | 2025-10-02 | 0.209 | 280,500 | +0 | 0.02% | 58,624 |
| 2025-10-03 | 2025-09-30 | 0.210 | 280,500 | +0 | 0.02% | 58,905 |
| 2025-10-02 | 2025-09-29 | 0.204 | 280,500 | +0 | 0.02% | 57,222 |
| 2025-09-30 | 2025-09-26 | 0.201 | 280,500 | +0 | 0.02% | 56,380 |
| 2025-09-29 | 2025-09-25 | 0.202 | 280,500 | +0 | 0.02% | 56,661 |
| 2025-09-26 | 2025-09-24 | 0.204 | 280,500 | +0 | 0.02% | 57,222 |
| 2025-09-25 | 2025-09-23 | 0.210 | 280,500 | +0 | 0.02% | 58,905 |
| 2025-09-24 | 2025-09-22 | 0.214 | 280,500 | +0 | 0.02% | 60,027 |
| 2025-09-23 | 2025-09-19 | 0.218 | 280,500 | +0 | 0.02% | 61,149 |
| 2025-09-22 | 2025-09-18 | 0.219 | 280,500 | +0 | 0.02% | 61,430 |
| 2025-09-19 | 2025-09-17 | 0.222 | 280,500 | +0 | 0.02% | 62,271 |
| 2025-09-18 | 2025-09-16 | 0.218 | 280,500 | +0 | 0.02% | 61,149 |
| 2025-09-17 | 2025-09-15 | 0.219 | 280,500 | +0 | 0.02% | 61,430 |
| 2025-09-16 | 2025-09-12 | 0.221 | 280,500 | +0 | 0.02% | 61,990 |
| 2025-09-15 | 2025-09-11 | 0.219 | 280,500 | +0 | 0.02% | 61,430 |
| 2025-09-12 | 2025-09-10 | 0.222 | 280,500 | +0 | 0.02% | 62,271 |
| 2025-09-11 | 2025-09-09 | 0.223 | 280,500 | +0 | 0.02% | 62,552 |
| 2025-09-10 | 2025-09-08 | 0.217 | 280,500 | +0 | 0.02% | 60,868 |
| 2025-09-09 | 2025-09-05 | 0.225 | 280,500 | +0 | 0.02% | 63,112 |
| 2025-09-08 | 2025-09-04 | 0.225 | 280,500 | +0 | 0.02% | 63,112 |
| 2025-09-05 | 2025-09-03 | 0.233 | 280,500 | +0 | 0.02% | 65,356 |
| 2025-09-04 | 2025-09-02 | 0.236 | 280,500 | +0 | 0.02% | 66,198 |
| 2025-09-03 | 2025-09-01 | 0.229 | 280,500 | +0 | 0.02% | 64,234 |
| 2025-09-02 | 2025-08-29 | 0.250 | 280,500 | +0 | 0.02% | 70,125 |
| 2025-09-01 | 2025-08-28 | 0.246 | 280,500 | +0 | 0.02% | 69,003 |
| 2025-08-29 | 2025-08-27 | 0.241 | 280,500 | +0 | 0.02% | 67,600 |
| 2025-08-28 | 2025-08-26 | 0.255 | 280,500 | +0 | 0.02% | 71,528 |
| 2025-08-27 | 2025-08-25 | 0.255 | 280,500 | +0 | 0.02% | 71,528 |
| 2025-08-26 | 2025-08-22 | 0.248 | 280,500 | +0 | 0.02% | 69,564 |
| 2025-08-25 | 2025-08-21 | 0.250 | 280,500 | +0 | 0.02% | 70,125 |
| 2025-08-22 | 2025-08-20 | 0.241 | 280,500 | +0 | 0.02% | 67,600 |
| 2025-08-21 | 2025-08-19 | 0.250 | 280,500 | +0 | 0.02% | 70,125 |
| 2025-08-20 | 2025-08-18 | 0.249 | 280,500 | +0 | 0.02% | 69,844 |
| 2025-08-19 | 2025-08-15 | 0.250 | 280,500 | +0 | 0.02% | 70,125 |
| 2025-08-18 | 2025-08-14 | 0.237 | 280,500 | +0 | 0.02% | 66,478 |
| 2025-08-15 | 2025-08-13 | 0.215 | 280,500 | +0 | 0.02% | 60,308 |
| 2025-08-14 | 2025-08-12 | 0.208 | 280,500 | +0 | 0.02% | 58,344 |
| 2025-08-13 | 2025-08-11 | 0.173 | 280,500 | +0 | 0.02% | 48,526 |
| 2025-08-12 | 2025-08-08 | 0.171 | 280,500 | +0 | 0.02% | 47,966 |
| 2025-08-11 | 2025-08-07 | 0.172 | 280,500 | +0 | 0.02% | 48,246 |
| 2025-08-08 | 2025-08-06 | 0.172 | 280,500 | +0 | 0.02% | 48,246 |
| 2025-08-07 | 2025-08-05 | 0.172 | 280,500 | +0 | 0.02% | 48,246 |
| 2025-08-06 | 2025-08-04 | 0.171 | 280,500 | +0 | 0.02% | 47,966 |
| 2025-08-05 | 2025-08-01 | 0.173 | 280,500 | +0 | 0.02% | 48,526 |
| 2025-08-04 | 2025-07-31 | 0.180 | 280,500 | +0 | 0.02% | 50,490 |
| 2025-08-01 | 2025-07-30 | 0.185 | 280,500 | +0 | 0.02% | 51,892 |
| 2025-07-31 | 2025-07-29 | 0.186 | 280,500 | +0 | 0.02% | 52,173 |
| 2025-07-30 | 2025-07-28 | 0.198 | 280,500 | +0 | 0.02% | 55,539 |
| 2025-07-29 | 2025-07-25 | 0.220 | 280,500 | +0 | 0.02% | 61,710 |
| 2025-07-28 | 2025-07-24 | 0.222 | 280,500 | +0 | 0.02% | 62,271 |
| 2025-07-25 | 2025-07-23 | 0.196 | 280,500 | +0 | 0.02% | 54,978 |
| 2025-07-24 | 2025-07-22 | 0.197 | 280,500 | +0 | 0.02% | 55,258 |
| 2025-07-23 | 2025-07-21 | 0.200 | 280,500 | +0 | 0.02% | 56,100 |
| 2025-07-22 | 2025-07-18 | 0.183 | 280,500 | +0 | 0.02% | 51,332 |
| 2025-07-21 | 2025-07-17 | 0.190 | 280,500 | +0 | 0.02% | 53,295 |
| 2025-07-18 | 2025-07-16 | 0.186 | 280,500 | +0 | 0.02% | 52,173 |
| 2025-07-17 | 2025-07-15 | 0.178 | 280,500 | +0 | 0.02% | 49,929 |
| 2025-07-16 | 2025-07-14 | 0.193 | 280,500 | +0 | 0.02% | 54,136 |
| 2025-07-15 | 2025-07-11 | 0.185 | 280,500 | +0 | 0.02% | 51,892 |
| 2025-07-14 | 2025-07-10 | 0.182 | 280,500 | +0 | 0.02% | 51,051 |
| 2025-07-11 | 2025-07-09 | 0.172 | 280,500 | +0 | 0.02% | 48,246 |
| 2025-07-10 | 2025-07-08 | 0.173 | 280,500 | +0 | 0.02% | 48,526 |
| 2025-07-09 | 2025-07-07 | 0.169 | 280,500 | +0 | 0.02% | 47,404 |
| 2025-07-08 | 2025-07-04 | 0.165 | 280,500 | +0 | 0.02% | 46,282 |
| 2025-07-07 | 2025-07-03 | 0.162 | 280,500 | +0 | 0.02% | 45,441 |
| 2025-07-04 | 2025-07-02 | 0.168 | 280,500 | +0 | 0.02% | 47,124 |
| 2025-07-03 | 2025-06-30 | 0.170 | 280,500 | +0 | 0.02% | 47,685 |
| 2025-07-02 | 2025-06-27 | 0.166 | 280,500 | +0 | 0.02% | 46,563 |
| 2025-06-30 | 2025-06-26 | 0.167 | 280,500 | +0 | 0.02% | 46,844 |
| 2025-06-27 | 2025-06-25 | 0.169 | 280,500 | +0 | 0.02% | 47,404 |
| 2025-06-26 | 2025-06-24 | 0.165 | 280,500 | +0 | 0.02% | 46,282 |
| 2025-06-25 | 2025-06-23 | 0.162 | 280,500 | +0 | 0.02% | 45,441 |
| 2025-06-24 | 2025-06-20 | 0.164 | 280,500 | +0 | 0.02% | 46,002 |
| 2025-06-23 | 2025-06-19 | 0.166 | 280,500 | +0 | 0.02% | 46,563 |
| 2025-06-20 | 2025-06-18 | 0.163 | 280,500 | +0 | 0.02% | 45,722 |
| 2025-06-19 | 2025-06-17 | 0.163 | 280,500 | +0 | 0.02% | 45,722 |
| 2025-06-18 | 2025-06-16 | 0.170 | 280,500 | +0 | 0.02% | 47,685 |
| 2025-06-17 | 2025-06-13 | 0.168 | 280,500 | +0 | 0.02% | 47,124 |
| 2025-06-16 | 2025-06-12 | 0.164 | 280,500 | +0 | 0.02% | 46,002 |
| 2025-06-13 | 2025-06-11 | 0.165 | 280,500 | +0 | 0.02% | 46,282 |
| 2025-06-12 | 2025-06-10 | 0.164 | 280,500 | +0 | 0.02% | 46,002 |
| 2025-06-11 | 2025-06-09 | 0.165 | 280,500 | +0 | 0.02% | 46,282 |
| 2025-06-10 | 2025-06-06 | 0.164 | 280,500 | +0 | 0.02% | 46,002 |
| 2025-06-09 | 2025-06-05 | 0.165 | 280,500 | +0 | 0.02% | 46,282 |
| 2025-06-06 | 2025-06-04 | 0.156 | 280,500 | +0 | 0.02% | 43,758 |
| 2025-06-05 | 2025-06-03 | 0.160 | 280,500 | +0 | 0.02% | 44,880 |
| 2025-06-04 | 2025-06-02 | 0.156 | 280,500 | +0 | 0.02% | 43,758 |
| 2025-06-03 | 2025-05-30 | 0.158 | 280,500 | +0 | 0.02% | 44,319 |
| 2025-06-02 | 2025-05-29 | 0.160 | 280,500 | +0 | 0.02% | 44,880 |
| 2025-05-30 | 2025-05-28 | 0.160 | 280,500 | +0 | 0.02% | 44,880 |
| 2025-05-29 | 2025-05-27 | 0.154 | 280,500 | +0 | 0.02% | 43,197 |
| 2025-05-28 | 2025-05-26 | 0.161 | 280,500 | +0 | 0.02% | 45,160 |
| 2025-05-27 | 2025-05-23 | 0.157 | 280,500 | +0 | 0.02% | 44,038 |
| 2025-05-26 | 2025-05-22 | 0.158 | 280,500 | +0 | 0.02% | 44,319 |
| 2025-05-23 | 2025-05-21 | 0.155 | 280,500 | +0 | 0.02% | 43,478 |
| 2025-05-22 | 2025-05-20 | 0.155 | 280,500 | +0 | 0.02% | 43,478 |
| 2025-05-21 | 2025-05-19 | 0.158 | 280,500 | +0 | 0.02% | 44,319 |
| 2025-05-20 | 2025-05-16 | 0.156 | 280,500 | +0 | 0.02% | 43,758 |
| 2025-05-19 | 2025-05-15 | 0.157 | 280,500 | +0 | 0.02% | 44,038 |
| 2025-05-16 | 2025-05-14 | 0.164 | 280,500 | +0 | 0.02% | 46,002 |
| 2025-05-15 | 2025-05-13 | 0.162 | 280,500 | +0 | 0.02% | 45,441 |
| 2025-05-14 | 2025-05-12 | 0.167 | 280,500 | +0 | 0.02% | 46,844 |
| 2025-05-13 | 2025-05-09 | 0.157 | 280,500 | +0 | 0.02% | 44,038 |
| 2025-05-12 | 2025-05-08 | 0.169 | 280,500 | +0 | 0.02% | 47,404 |
| 2025-05-09 | 2025-05-07 | 0.163 | 280,500 | +0 | 0.02% | 45,722 |
| 2025-05-08 | 2025-05-06 | 0.167 | 280,500 | +0 | 0.02% | 46,844 |
| 2025-05-07 | 2025-05-02 | 0.168 | 280,500 | +0 | 0.02% | 47,124 |
| 2025-05-06 | 2025-04-30 | 0.166 | 280,500 | +0 | 0.02% | 46,563 |
| 2025-05-02 | 2025-04-29 | 0.166 | 280,500 | +0 | 0.02% | 46,563 |
| 2025-04-30 | 2025-04-28 | 0.166 | 280,500 | +0 | 0.02% | 46,563 |
| 2025-04-29 | 2025-04-25 | 0.166 | 280,500 | +0 | 0.02% | 46,563 |
| 2025-04-28 | 2025-04-24 | 0.166 | 280,500 | +0 | 0.02% | 46,563 |
| 2025-04-25 | 2025-04-23 | 0.166 | 280,500 | +0 | 0.02% | 46,563 |
| 2025-04-24 | 2025-04-22 | 0.172 | 280,500 | +0 | 0.02% | 48,246 |
| 2025-04-23 | 2025-04-17 | 0.165 | 280,500 | +0 | 0.02% | 46,282 |
| 2025-04-22 | 2025-04-16 | 0.167 | 280,500 | +0 | 0.02% | 46,844 |
| 2025-04-17 | 2025-04-15 | 0.159 | 280,500 | +0 | 0.02% | 44,600 |
| 2025-04-16 | 2025-04-14 | 0.162 | 280,500 | +0 | 0.02% | 45,441 |
| 2025-04-15 | 2025-04-11 | 0.162 | 280,500 | +0 | 0.02% | 45,441 |
| 2025-04-14 | 2025-04-10 | 0.156 | 280,500 | +0 | 0.02% | 43,758 |
| 2025-04-11 | 2025-04-09 | 0.162 | 280,500 | +0 | 0.02% | 45,441 |
| 2025-04-10 | 2025-04-08 | 0.151 | 280,500 | +0 | 0.02% | 42,356 |
| 2025-04-09 | 2025-04-07 | 0.156 | 280,500 | +0 | 0.02% | 43,758 |
| 2025-04-08 | 2025-04-03 | 0.170 | 280,500 | +0 | 0.02% | 47,685 |
| 2025-04-07 | 2025-04-02 | 0.163 | 280,500 | +0 | 0.02% | 45,722 |
| 2025-04-03 | 2025-04-01 | 0.171 | 280,500 | +0 | 0.02% | 47,966 |
| 2025-04-02 | 2025-03-31 | 0.168 | 280,500 | +0 | 0.02% | 47,124 |
| 2025-04-01 | 2025-03-28 | 0.178 | 280,500 | +0 | 0.02% | 49,929 |
| 2025-03-31 | 2025-03-27 | 0.171 | 280,500 | +0 | 0.02% | 47,966 |
| 2025-03-28 | 2025-03-26 | 0.174 | 280,500 | +0 | 0.02% | 48,807 |
| 2025-03-27 | 2025-03-25 | 0.170 | 280,500 | +0 | 0.02% | 47,685 |
| 2025-03-26 | 2025-03-24 | 0.161 | 280,500 | +0 | 0.02% | 45,160 |
| 2025-03-25 | 2025-03-21 | 0.169 | 280,500 | +12,500 | 0.02% | 47,404 |
| 2025-03-14 | 2025-03-12 | 0.156 | 268,000 | -13,000 | 0.02% | 41,808 |
| 2025-03-13 | 2025-03-11 | 0.164 | 281,000 | -10,000 | 0.02% | 46,084 |
| 2025-03-12 | 2025-03-10 | 0.165 | 291,000 | +10,000 | 0.02% | 48,015 |
| 2025-02-20 | 2025-02-18 | 0.169 | 281,000 | +1,004 | 0.02% | 47,377 |
| 2025-02-04 | 2025-01-28 | 0.156 | 279,996 | -29,893 | 0.02% | 43,555 |
| 2024-11-05 | 2024-11-01 | 0.222 | 309,889 | +29,893 | 0.02% | 68,731 |
| 2024-04-26 | 2024-04-24 | 0.171 | 279,996 | -9,965 | 0.02% | 47,770 |
| 2023-11-27 | 2023-11-23 | 0.346 | 289,961 | -996 | 0.02% | 100,395 |
| 2023-10-06 | 2023-10-04 | 0.422 | 290,957 | +996 | 0.02% | 122,640 |
| 2023-07-13 | 2023-07-11 | 0.487 | 289,961 | -4,982 | 0.02% | 141,135 |
| 2023-07-10 | 2023-07-06 | 0.532 | 294,943 | -4,982 | 0.02% | 156,880 |
| 2022-02-28 | 2022-02-24 | 0.853 | 299,925 | -69,750 | 0.02% | 255,850 |
| 2022-02-23 | 2022-02-21 | 0.903 | 369,675 | +69,750 | 0.02% | 333,900 |
| 2022-01-27 | 2022-01-25 | 0.943 | 299,925 | -19,929 | 0.02% | 282,940 |
| 2022-01-13 | 2022-01-11 | 0.994 | 319,854 | +19,929 | 0.02% | 317,790 |
| 2021-12-17 | 2021-12-15 | 1.114 | 299,925 | -9,964 | 0.02% | 334,110 |
| 2021-11-17 | 2021-11-15 | 1.194 | 309,889 | -8,968 | 0.02% | 370,090 |
| 2021-11-04 | 2021-11-02 | 1.204 | 318,857 | +4,982 | 0.02% | 384,000 |
| 2021-11-03 | 2021-11-01 | 1.275 | 313,875 | -19,929 | 0.02% | 400,050 |
| 2021-11-02 | 2021-10-29 | 1.375 | 333,804 | -19,928 | 0.02% | 458,951 |
| 2021-11-01 | 2021-10-28 | 1.445 | 353,732 | +3,986 | 0.02% | 511,200 |
| 2021-10-29 | 2021-10-27 | 1.636 | 349,746 | +39,857 | 0.02% | 572,129 |
| 2021-06-01 | 2021-05-28 | 3.529 | 309,889 | +9,405 | 0.02% | 1,093,704 |
| 2021-05-04 | 2021-04-30 | 3.415 | 300,484 | +9,662 | 0.02% | 1,026,300 |
| 2021-05-03 | 2021-04-29 | 3.436 | 290,822 | +2,899 | 0.02% | 999,320 |
| 2021-04-27 | 2021-04-23 | 3.426 | 287,923 | -9,662 | 0.02% | 986,378 |
| 2021-03-31 | 2021-03-29 | 3.571 | 297,585 | -4,831 | 0.02% | 1,062,599 |
| 2021-03-19 | 2021-03-17 | 3.788 | 302,416 | -9,662 | 0.02% | 1,145,579 |
| 2021-02-18 | 2021-02-16 | 3.747 | 312,078 | +4,831 | 0.02% | 1,169,260 |
| 2021-02-17 | 2021-02-11 | 3.674 | 307,247 | -9,662 | 0.02% | 1,128,899 |
| 2021-02-04 | 2021-02-02 | 3.550 | 316,909 | -9,662 | 0.02% | 1,125,040 |
| 2021-01-25 | 2021-01-21 | 3.736 | 326,571 | +9,662 | 0.02% | 1,220,180 |
| 2021-01-22 | 2021-01-20 | 3.829 | 316,909 | -9,662 | 0.02% | 1,213,600 |
| 2021-01-21 | 2021-01-19 | 3.871 | 326,571 | +9,662 | 0.02% | 1,264,120 |
| 2021-01-12 | 2021-01-08 | 3.654 | 316,909 | -33,817 | 0.02% | 1,157,840 |
| 2021-01-11 | 2021-01-07 | 3.726 | 350,726 | +4,831 | 0.02% | 1,306,802 |
| 2021-01-08 | 2021-01-06 | 3.829 | 345,895 | -19,323 | 0.02% | 1,324,601 |
| 2020-12-08 | 2020-12-04 | 3.716 | 365,218 | -4,831 | 0.03% | 1,357,019 |
| 2020-11-26 | 2020-11-24 | 4.005 | 370,049 | -15,459 | 0.03% | 1,482,209 |
| 2020-11-06 | 2020-11-04 | 3.943 | 385,508 | -4,831 | 0.03% | 1,520,189 |
| 2020-10-22 | 2020-10-20 | 3.912 | 390,339 | -9,662 | 0.03% | 1,527,119 |
| 2020-10-15 | 2020-10-12 | 3.954 | 400,001 | -25,121 | 0.03% | 1,581,480 |
| 2020-09-15 | 2020-09-11 | 3.871 | 425,122 | -9,662 | 0.03% | 1,645,600 |
| 2020-09-02 | 2020-08-31 | 4.150 | 434,784 | -9,662 | 0.03% | 1,804,501 |
| 2020-08-31 | 2020-08-27 | 4.130 | 444,446 | -19,323 | 0.03% | 1,835,402 |
| 2020-08-27 | 2020-08-25 | 4.223 | 463,769 | +19,323 | 0.03% | 1,958,399 |
| 2020-08-24 | 2020-08-20 | 4.161 | 444,446 | -4,831 | 0.03% | 1,849,202 |
| 2020-08-21 | 2020-08-19 | 4.202 | 449,277 | +40,580 | 0.03% | 1,887,902 |
| 2020-08-20 | 2020-08-18 | 4.606 | 408,697 | -37,681 | 0.03% | 1,882,351 |
| 2020-08-14 | 2020-08-12 | 4.202 | 446,378 | -966 | 0.03% | 1,875,720 |
| 2020-08-13 | 2020-08-11 | 4.140 | 447,344 | +19,324 | 0.03% | 1,851,999 |
| 2020-08-11 | 2020-08-07 | 4.130 | 428,020 | -17,392 | 0.03% | 1,767,568 |
| 2020-08-10 | 2020-08-06 | 4.181 | 445,412 | +9,662 | 0.03% | 1,862,441 |
| 2020-08-07 | 2020-08-05 | 4.026 | 435,750 | +13,527 | 0.03% | 1,754,390 |
| 2020-08-05 | 2020-08-03 | 4.161 | 422,223 | -9,662 | 0.03% | 1,756,739 |
| 2020-08-04 | 2020-07-31 | 4.078 | 431,885 | +5,797 | 0.03% | 1,761,179 |
| 2020-08-03 | 2020-07-30 | 4.119 | 426,088 | +9,662 | 0.03% | 1,755,180 |
| 2020-07-31 | 2020-07-29 | 4.088 | 416,426 | -19,324 | 0.03% | 1,702,449 |
| 2020-07-30 | 2020-07-28 | 4.119 | 435,750 | -9,662 | 0.03% | 1,794,980 |
| 2020-07-28 | 2020-07-24 | 3.871 | 445,412 | +9,662 | 0.03% | 1,724,141 |
| 2020-07-24 | 2020-07-22 | 3.923 | 435,750 | -63,768 | 0.03% | 1,709,290 |
| 2020-07-23 | 2020-07-21 | 3.829 | 499,518 | -9,662 | 0.04% | 1,912,899 |
| 2020-07-22 | 2020-07-20 | 3.747 | 509,180 | -1,932 | 0.04% | 1,907,740 |
| 2020-07-16 | 2020-07-14 | 3.716 | 511,112 | +21,256 | 0.04% | 1,899,108 |
| 2020-07-15 | 2020-07-13 | 3.892 | 489,856 | +15,459 | 0.04% | 1,906,319 |
| 2020-07-14 | 2020-07-10 | 3.892 | 474,397 | -23,189 | 0.03% | 1,846,159 |
| 2020-07-13 | 2020-07-09 | 3.964 | 497,586 | -4,831 | 0.04% | 1,972,451 |
| 2020-07-09 | 2020-07-07 | 3.892 | 502,417 | +9,662 | 0.04% | 1,955,201 |
| 2020-07-08 | 2020-07-06 | 4.036 | 492,755 | -9,662 | 0.04% | 1,989,000 |
| 2020-07-07 | 2020-07-03 | 3.861 | 502,417 | +19,324 | 0.04% | 1,939,601 |
| 2020-07-06 | 2020-07-02 | 3.923 | 483,093 | +19,324 | 0.04% | 1,895,000 |
| 2020-07-02 | 2020-06-29 | 3.850 | 463,769 | +9,662 | 0.03% | 1,785,599 |
| 2020-06-30 | 2020-06-26 | 4.036 | 454,107 | -11,595 | 0.03% | 1,832,998 |
| 2020-06-26 | 2020-06-23 | 3.871 | 465,702 | +9,662 | 0.03% | 1,802,681 |
| 2020-06-24 | 2020-06-22 | 3.974 | 456,040 | +9,662 | 0.03% | 1,812,481 |
| 2020-06-23 | 2020-06-19 | 4.057 | 446,378 | +1,932 | 0.03% | 1,811,040 |
| 2020-06-19 | 2020-06-17 | 3.840 | 444,446 | +19,324 | 0.03% | 1,706,602 |
| 2020-06-17 | 2020-06-15 | 4.016 | 425,122 | -966 | 0.03% | 1,707,200 |
| 2020-06-16 | 2020-06-12 | 4.181 | 426,088 | +966 | 0.03% | 1,781,640 |
| 2020-06-12 | 2020-06-10 | 3.881 | 425,122 | -11,594 | 0.03% | 1,650,000 |
| 2020-06-11 | 2020-06-09 | 3.674 | 436,716 | +14,493 | 0.03% | 1,604,600 |
| 2020-06-10 | 2020-06-08 | 3.643 | 422,223 | +38,647 | 0.03% | 1,538,239 |
| 2020-06-08 | 2020-06-04 | 3.654 | 383,576 | +9,662 | 0.03% | 1,401,410 |
| 2020-06-04 | 2020-06-02 | 3.778 | 373,914 | -10,628 | 0.03% | 1,412,550 |
| 2020-06-02 | 2020-05-29 | 3.705 | 384,542 | +10,724 | 0.03% | 1,424,775 |
| 2020-06-01 | 2020-05-28 | 3.694 | 373,818 | +10,332 | 0.03% | 1,381,061 |
| 2020-05-20 | 2020-05-18 | 4.280 | 363,486 | -150,278 | 0.03% | 1,555,740 |
| 2020-05-19 | 2020-05-15 | 4.259 | 513,764 | -9,393 | 0.04% | 2,187,998 |
| 2020-05-18 | 2020-05-14 | 4.035 | 523,157 | -37,569 | 0.04% | 2,111,031 |
| 2020-05-15 | 2020-05-13 | 3.726 | 560,726 | -9,393 | 0.04% | 2,089,498 |
| 2020-05-07 | 2020-05-05 | 3.716 | 570,119 | +1,879 | 0.04% | 2,118,431 |
| 2020-05-05 | 2020-04-29 | 3.929 | 568,240 | -68,565 | 0.04% | 2,232,449 |
| 2020-05-04 | 2020-04-28 | 3.620 | 636,805 | +9,393 | 0.05% | 2,305,200 |
| 2020-04-29 | 2020-04-27 | 3.535 | 627,412 | -940 | 0.05% | 2,217,758 |
| 2020-04-28 | 2020-04-24 | 3.631 | 628,352 | +5,636 | 0.05% | 2,281,291 |
| 2020-04-20 | 2020-04-16 | 3.567 | 622,716 | +4,696 | 0.05% | 2,221,049 |
| 2020-04-17 | 2020-04-15 | 3.513 | 618,020 | +9,392 | 0.05% | 2,171,400 |
| 2020-04-15 | 2020-04-09 | 3.556 | 608,628 | -4,696 | 0.05% | 2,164,321 |
| 2020-04-08 | 2020-04-06 | 3.290 | 613,324 | +4,696 | 0.05% | 2,017,770 |
| 2020-03-30 | 2020-03-26 | 3.577 | 608,628 | -3,757 | 0.05% | 2,177,281 |
| 2020-03-26 | 2020-03-24 | 3.386 | 612,385 | -6,574 | 0.05% | 2,073,361 |
| 2020-03-23 | 2020-03-19 | 3.332 | 618,959 | -14,089 | 0.05% | 2,062,669 |
| 2020-03-20 | 2020-03-18 | 3.471 | 633,048 | +37,570 | 0.05% | 2,197,240 |
| 2020-03-11 | 2020-03-09 | 4.301 | 595,478 | +7,514 | 0.04% | 2,561,359 |
| 2020-03-10 | 2020-03-06 | 4.578 | 587,964 | -4,697 | 0.04% | 2,691,798 |
| 2020-03-09 | 2020-03-05 | 4.653 | 592,661 | -5,635 | 0.04% | 2,757,472 |
| 2020-03-05 | 2020-03-03 | 4.482 | 598,296 | +1,878 | 0.04% | 2,681,770 |
| 2020-02-28 | 2020-02-26 | 4.504 | 596,418 | -9,392 | 0.04% | 2,686,052 |
| 2020-02-25 | 2020-02-21 | 4.653 | 605,810 | +9,392 | 0.05% | 2,818,650 |
| 2020-02-21 | 2020-02-19 | 4.749 | 596,418 | +18,785 | 0.04% | 2,832,102 |
| 2020-02-20 | 2020-02-18 | 4.717 | 577,633 | +20,664 | 0.04% | 2,724,451 |
| 2020-02-19 | 2020-02-17 | 4.855 | 556,969 | +103,316 | 0.04% | 2,704,078 |
| 2020-02-18 | 2020-02-14 | 4.738 | 453,653 | -29,116 | 0.03% | 2,149,350 |
| 2020-02-17 | 2020-02-13 | 4.418 | 482,769 | +32,873 | 0.04% | 2,133,098 |
| 2020-02-14 | 2020-02-12 | 4.482 | 449,896 | +9,392 | 0.03% | 2,016,590 |
| 2020-02-05 | 2020-02-03 | 3.993 | 440,504 | +28,178 | 0.03% | 1,758,751 |
| 2020-01-31 | 2020-01-29 | 4.152 | 412,326 | +18,784 | 0.03% | 1,712,098 |
| 2020-01-30 | 2020-01-24 | 4.312 | 393,542 | -4,696 | 0.03% | 1,696,951 |
| 2020-01-22 | 2020-01-20 | 4.695 | 398,238 | +2,818 | 0.03% | 1,869,841 |
| 2020-01-20 | 2020-01-16 | 4.812 | 395,420 | +1,878 | 0.03% | 1,902,919 |
| 2020-01-16 | 2020-01-14 | 4.578 | 393,542 | +9,393 | 0.03% | 1,801,702 |
| 2020-01-15 | 2020-01-13 | 4.717 | 384,149 | -14,089 | 0.03% | 1,811,869 |
| 2020-01-06 | 2020-01-02 | 4.610 | 398,238 | +9,393 | 0.03% | 1,835,921 |
| 2020-01-03 | 2019-12-31 | 4.578 | 388,845 | -18,785 | 0.03% | 1,780,198 |
| 2020-01-02 | 2019-12-27 | 4.472 | 407,630 | +150,278 | 0.03% | 1,822,799 |
| 2019-12-19 | 2019-12-17 | 4.525 | 257,352 | +14,089 | 0.02% | 1,164,501 |
| 2019-12-13 | 2019-12-11 | 4.493 | 243,263 | +5,635 | 0.02% | 1,092,979 |
| 2019-12-06 | 2019-12-04 | 4.557 | 237,628 | +18,785 | 0.02% | 1,082,841 |
| 2019-12-04 | 2019-12-02 | 4.631 | 218,843 | -12,210 | 0.02% | 1,013,550 |
| 2019-11-29 | 2019-11-27 | 4.759 | 231,053 | -15,967 | 0.02% | 1,099,620 |
| 2019-11-26 | 2019-11-22 | 4.780 | 247,020 | +9,392 | 0.02% | 1,180,869 |
| 2019-11-21 | 2019-11-19 | 4.972 | 237,628 | -9,392 | 0.02% | 1,181,511 |
| 2019-11-19 | 2019-11-15 | 4.738 | 247,020 | -9,393 | 0.02% | 1,170,349 |
| 2019-11-14 | 2019-11-12 | 4.930 | 256,413 | -3,757 | 0.02% | 1,263,992 |
| 2019-11-13 | 2019-11-11 | 4.685 | 260,170 | -65,746 | 0.02% | 1,218,802 |
| 2019-11-12 | 2019-11-08 | 4.866 | 325,916 | -65,747 | 0.02% | 1,585,788 |
| 2019-11-11 | 2019-11-07 | 4.972 | 391,663 | +8,453 | 0.03% | 1,947,389 |
| 2019-11-08 | 2019-11-06 | 4.961 | 383,210 | -18,785 | 0.03% | 1,901,280 |
| 2019-11-07 | 2019-11-05 | 4.674 | 401,995 | +18,785 | 0.03% | 1,878,921 |
| 2019-11-06 | 2019-11-04 | 4.749 | 383,210 | -18,785 | 0.03% | 1,819,680 |
| 2019-11-05 | 2019-11-01 | 4.749 | 401,995 | -51,658 | 0.03% | 1,908,881 |
| 2019-11-04 | 2019-10-31 | 4.738 | 453,653 | +56,354 | 0.03% | 2,149,350 |
| 2019-10-29 | 2019-10-25 | 4.482 | 397,299 | -18,784 | 0.03% | 1,780,832 |
| 2019-10-28 | 2019-10-24 | 4.461 | 416,083 | +9,392 | 0.03% | 1,856,168 |
| 2019-10-24 | 2019-10-22 | 4.259 | 406,691 | +28,177 | 0.03% | 1,732,000 |
| 2019-10-23 | 2019-10-21 | 4.493 | 378,514 | +18,785 | 0.03% | 1,700,661 |
| 2019-10-22 | 2019-10-18 | 4.568 | 359,729 | +92,985 | 0.03% | 1,643,070 |
| 2019-10-09 | 2019-10-04 | 4.269 | 266,744 | +9,392 | 0.02% | 1,138,839 |
| 2019-10-08 | 2019-10-03 | 4.227 | 257,352 | -15,028 | 0.02% | 1,087,781 |
| 2019-09-16 | 2019-09-12 | 4.482 | 272,380 | +37,570 | 0.02% | 1,220,901 |
| 2019-09-11 | 2019-09-09 | 4.536 | 234,810 | -9,392 | 0.02% | 1,065,000 |
| 2019-08-30 | 2019-08-28 | 4.301 | 244,202 | +5,635 | 0.02% | 1,050,398 |
| 2019-08-29 | 2019-08-27 | 4.387 | 238,567 | -4,696 | 0.02% | 1,046,480 |
| 2019-08-28 | 2019-08-26 | 4.397 | 243,263 | +4,696 | 0.02% | 1,069,669 |
| 2019-08-27 | 2019-08-23 | 4.546 | 238,567 | -6,575 | 0.02% | 1,084,580 |
| 2019-08-23 | 2019-08-21 | 4.770 | 245,142 | +34,752 | 0.02% | 1,169,281 |
| 2019-08-12 | 2019-08-08 | 5.292 | 210,390 | -5,635 | 0.02% | 1,113,281 |
| 2019-08-08 | 2019-08-06 | 5.132 | 216,025 | +5,635 | 0.02% | 1,108,599 |
| 2019-07-30 | 2019-07-26 | 6.047 | 210,390 | +11,271 | 0.02% | 1,272,321 |
| 2019-07-26 | 2019-07-24 | 5.920 | 199,119 | +13,149 | 0.02% | 1,178,720 |
| 2019-07-24 | 2019-07-22 | 6.069 | 185,970 | -14,088 | 0.01% | 1,128,603 |
| 2019-07-12 | 2019-07-10 | 5.824 | 200,058 | +23,481 | 0.02% | 1,165,109 |
| 2019-07-10 | 2019-07-08 | 5.728 | 176,577 | +3,757 | 0.01% | 1,011,439 |
| 2019-07-05 | 2019-07-03 | 6.047 | 172,820 | -18,785 | 0.01% | 1,045,119 |
| 2019-06-28 | 2019-06-26 | 5.707 | 191,605 | +18,785 | 0.02% | 1,093,440 |
| 2019-06-24 | 2019-06-20 | 5.355 | 172,820 | -9,393 | 0.01% | 925,519 |
| 2019-06-13 | 2019-06-11 | 5.153 | 182,213 | -11,270 | 0.01% | 938,962 |
| 2019-06-05 | 2019-06-03 | 4.866 | 193,483 | -3,757 | 0.02% | 941,418 |
| 2019-06-03 | 2019-05-30 | 4.983 | 197,240 | +11,270 | 0.02% | 982,798 |
| 2019-05-27 | 2019-05-23 | 5.097 | 185,970 | +46,962 | 0.01% | 947,894 |
| 2019-05-24 | 2019-05-22 | 5.374 | 139,008 | +9,050 | 0.01% | 747,034 |
| 2019-05-23 | 2019-05-21 | 5.341 | 129,958 | -1,805 | 0.01% | 694,079 |
| 2019-05-10 | 2019-05-08 | 5.773 | 131,763 | +4,512 | 0.01% | 760,659 |
| 2019-05-06 | 2019-05-02 | 6.537 | 127,251 | -9,025 | 0.01% | 831,902 |
| 2019-05-03 | 2019-04-30 | 6.327 | 136,276 | +9,025 | 0.01% | 862,213 |
| 2019-04-26 | 2019-04-24 | 6.526 | 127,251 | -9,025 | 0.01% | 830,492 |
| 2019-04-25 | 2019-04-23 | 6.405 | 136,276 | -9,024 | 0.01% | 872,783 |
| 2019-04-24 | 2019-04-18 | 6.504 | 145,300 | +18,049 | 0.01% | 945,067 |
| 2019-04-23 | 2019-04-17 | 6.416 | 127,251 | +9,025 | 0.01% | 816,392 |
| 2019-04-18 | 2019-04-16 | 6.515 | 118,226 | -12,635 | 0.01% | 770,281 |
| 2019-04-16 | 2019-04-12 | 6.682 | 130,861 | +4,513 | 0.01% | 874,352 |
| 2019-04-15 | 2019-04-11 | 6.515 | 126,348 | +9,927 | 0.01% | 823,199 |
| 2019-04-11 | 2019-04-09 | 6.848 | 116,421 | -18,952 | 0.01% | 797,221 |
| 2019-04-09 | 2019-04-04 | 6.914 | 135,373 | +2,707 | 0.01% | 935,999 |
| 2019-04-08 | 2019-04-03 | 6.848 | 132,666 | -42,417 | 0.01% | 908,462 |
| 2019-04-04 | 2019-04-02 | 7.014 | 175,083 | +27,075 | 0.01% | 1,228,023 |
| 2019-04-03 | 2019-04-01 | 6.848 | 148,008 | -8,122 | 0.01% | 1,013,521 |
| 2019-04-02 | 2019-03-29 | 6.316 | 156,130 | -13,538 | 0.01% | 986,098 |
| 2019-04-01 | 2019-03-28 | 6.161 | 169,668 | -8,122 | 0.01% | 1,045,282 |
| 2019-03-29 | 2019-03-27 | 6.139 | 177,790 | -9,927 | 0.01% | 1,091,380 |
| 2019-03-28 | 2019-03-26 | 5.629 | 187,717 | +9,025 | 0.02% | 1,056,638 |
| 2019-03-25 | 2019-03-21 | 5.729 | 178,692 | +5,414 | 0.01% | 1,023,657 |
| 2019-03-22 | 2019-03-20 | 5.762 | 173,278 | +6,318 | 0.01% | 998,402 |
| 2019-03-21 | 2019-03-19 | 5.673 | 166,960 | +17,147 | 0.01% | 947,199 |
| 2019-03-19 | 2019-03-15 | 5.751 | 149,813 | +51,442 | 0.01% | 861,541 |
| 2019-03-14 | 2019-03-12 | 5.418 | 98,371 | -9,025 | 0.01% | 533,009 |
| 2019-03-13 | 2019-03-11 | 5.263 | 107,396 | -3,610 | 0.01% | 565,250 |
| 2019-03-07 | 2019-03-05 | 5.507 | 111,006 | -1,805 | 0.01% | 611,310 |
| 2019-02-28 | 2019-02-26 | 5.352 | 112,811 | +3,610 | 0.01% | 603,750 |
| 2019-02-26 | 2019-02-22 | 5.429 | 109,201 | +4,512 | 0.01% | 592,900 |
| 2019-02-11 | 2019-02-04 | 5.164 | 104,689 | -4,512 | 0.01% | 540,562 |
| 2019-01-29 | 2019-01-25 | 4.720 | 109,201 | -7,220 | 0.01% | 515,460 |
| 2019-01-17 | 2019-01-15 | 4.709 | 116,421 | -9,025 | 0.01% | 548,251 |
| 2019-01-03 | 2018-12-31 | 4.643 | 125,446 | +1,805 | 0.01% | 582,411 |
| 2018-12-14 | 2018-12-12 | 4.621 | 123,641 | -7,220 | 0.01% | 571,291 |
| 2018-12-13 | 2018-12-11 | 4.587 | 130,861 | +7,220 | 0.01% | 600,302 |
| 2018-12-12 | 2018-12-10 | 4.598 | 123,641 | -18,050 | 0.01% | 568,551 |
| 2018-12-10 | 2018-12-06 | 4.654 | 141,691 | -54,149 | 0.01% | 659,402 |
| 2018-12-07 | 2018-12-05 | 4.964 | 195,840 | +45,125 | 0.02% | 972,161 |
| 2018-11-30 | 2018-11-28 | 4.787 | 150,715 | -9,025 | 0.01% | 721,438 |
| 2018-11-12 | 2018-11-08 | 4.632 | 159,740 | +4,512 | 0.01% | 739,859 |
| 2018-11-06 | 2018-11-02 | 4.532 | 155,228 | -6,317 | 0.01% | 703,481 |
| 2018-11-05 | 2018-11-01 | 4.266 | 161,545 | +6,317 | 0.01% | 689,149 |
| 2018-11-02 | 2018-10-31 | 4.177 | 155,228 | -18,050 | 0.01% | 648,441 |
| 2018-10-24 | 2018-10-22 | 4.421 | 173,278 | -13,537 | 0.01% | 766,082 |
| 2018-10-16 | 2018-10-12 | 4.277 | 186,815 | +18,050 | 0.02% | 799,021 |
| 2018-10-10 | 2018-10-08 | 4.521 | 168,765 | +9,025 | 0.01% | 762,959 |
| 2018-10-09 | 2018-10-05 | 4.654 | 159,740 | +7,220 | 0.01% | 743,399 |
| 2018-10-02 | 2018-09-27 | 5.086 | 152,520 | +13,537 | 0.01% | 775,708 |
| 2018-09-28 | 2018-09-26 | 5.219 | 138,983 | +15,342 | 0.01% | 725,340 |
| 2018-09-26 | 2018-09-21 | 5.651 | 123,641 | -33,392 | 0.01% | 698,701 |
| 2018-09-21 | 2018-09-19 | 5.429 | 157,033 | +9,928 | 0.01% | 852,601 |
| 2018-09-20 | 2018-09-18 | 5.308 | 147,105 | +2,707 | 0.01% | 780,768 |
| 2018-09-19 | 2018-09-17 | 5.197 | 144,398 | -9,025 | 0.01% | 750,400 |
| 2018-09-18 | 2018-09-14 | 5.341 | 153,423 | +7,220 | 0.01% | 819,401 |
| 2018-09-17 | 2018-09-13 | 5.263 | 146,203 | -9,025 | 0.01% | 769,500 |
| 2018-09-13 | 2018-09-11 | 4.931 | 155,228 | +9,025 | 0.01% | 765,401 |
| 2018-09-11 | 2018-09-07 | 5.164 | 146,203 | +4,512 | 0.01% | 754,920 |
| 2018-09-10 | 2018-09-06 | 4.997 | 141,691 | +9,025 | 0.01% | 708,072 |
| 2018-09-07 | 2018-09-05 | 5.463 | 132,666 | +3,610 | 0.01% | 724,712 |
| 2018-09-06 | 2018-09-04 | 5.784 | 129,056 | -18,049 | 0.01% | 746,462 |
| 2018-08-30 | 2018-08-28 | 6.227 | 147,105 | +18,049 | 0.01% | 916,057 |
| 2018-08-29 | 2018-08-27 | 6.781 | 129,056 | +17,148 | 0.01% | 875,162 |
| 2018-08-28 | 2018-08-24 | 6.959 | 111,908 | +17,147 | 0.01% | 778,717 |
| 2018-08-23 | 2018-08-21 | 7.867 | 94,761 | +9,025 | 0.01% | 745,499 |
| 2018-08-17 | 2018-08-15 | 7.889 | 85,736 | +9,025 | 0.01% | 676,398 |
| 2018-08-14 | 2018-08-10 | 9.319 | 76,711 | -4,513 | 0.01% | 714,846 |
| 2018-08-13 | 2018-08-09 | 8.798 | 81,224 | +11,732 | 0.01% | 714,601 |
| 2018-08-10 | 2018-08-08 | 8.421 | 69,492 | -18,049 | 0.01% | 585,204 |
| 2018-08-09 | 2018-08-07 | 8.421 | 87,541 | +9,927 | 0.01% | 737,198 |
| 2018-08-07 | 2018-08-03 | 7.845 | 77,614 | +8,122 | 0.01% | 608,881 |
| 2018-08-06 | 2018-08-02 | 8.310 | 69,492 | +7,220 | 0.01% | 577,504 |
| 2018-08-03 | 2018-08-01 | 8.920 | 62,272 | -1,805 | 0.01% | 555,453 |
| 2018-08-02 | 2018-07-31 | 8.975 | 64,077 | +4,513 | 0.01% | 575,104 |
| 2018-08-01 | 2018-07-30 | 9.285 | 59,564 | -1,805 | 0.00% | 553,078 |
| 2018-07-27 | 2018-07-25 | 9.551 | 61,369 | +1,805 | 0.01% | 586,159 |
| 2018-07-26 | 2018-07-24 | 9.385 | 59,564 | -1,805 | 0.00% | 559,018 |
| 2018-07-24 | 2018-07-20 | 9.152 | 61,369 | -9,025 | 0.01% | 561,679 |
| 2018-07-23 | 2018-07-19 | 8.997 | 70,394 | +15,342 | 0.01% | 633,360 |
| 2018-07-19 | 2018-07-17 | 9.197 | 55,052 | -2,707 | 0.00% | 506,302 |
| 2018-07-10 | 2018-07-06 | 8.477 | 57,759 | -9,025 | 0.00% | 489,598 |
| 2018-07-09 | 2018-07-05 | 8.266 | 66,784 | +9,025 | 0.01% | 552,039 |
| 2018-06-29 | 2018-06-27 | 8.632 | 57,759 | +902 | 0.00% | 498,558 |
| 2018-06-28 | 2018-06-26 | 9.385 | 56,857 | +2,708 | 0.00% | 533,613 |
| 2018-06-27 | 2018-06-25 | 9.629 | 54,149 | -6,318 | 0.00% | 521,398 |
| 2018-06-26 | 2018-06-22 | 9.862 | 60,467 | -1,805 | 0.01% | 596,303 |
| 2018-06-25 | 2018-06-21 | 9.297 | 62,272 | +5,415 | 0.01% | 578,913 |
| 2018-06-21 | 2018-06-19 | 9.175 | 56,857 | +2,708 | 0.00% | 521,643 |
| 2018-06-20 | 2018-06-15 | 9.507 | 54,149 | -14,440 | 0.00% | 514,798 |
| 2018-06-19 | 2018-06-14 | 10.194 | 68,589 | +14,440 | 0.01% | 699,200 |
| 2018-06-15 | 2018-06-13 | 9.396 | 54,149 | +18,050 | 0.00% | 508,798 |
| 2018-06-14 | 2018-06-12 | 9.474 | 36,099 | -9,025 | 0.00% | 341,995 |
| 2018-06-13 | 2018-06-11 | 8.787 | 45,124 | -8,123 | 0.00% | 396,497 |
| 2018-06-12 | 2018-06-08 | 8.188 | 53,247 | +8,123 | 0.00% | 436,012 |
| 2018-06-07 | 2018-06-05 | 8.587 | 45,124 | -17,148 | 0.00% | 387,497 |
| 2018-06-06 | 2018-06-04 | 8.144 | 62,272 | +17,148 | 0.01% | 507,153 |
| 2018-06-04 | 2018-05-31 | 8.477 | 45,124 | -9,025 | 0.00% | 382,497 |
| 2018-06-01 | 2018-05-30 | 8.646 | 54,149 | -18,050 | 0.00% | 468,178 |
| 2018-05-31 | 2018-05-29 | 8.171 | 72,199 | +10,264 | 0.01% | 589,968 |
| 2018-05-30 | 2018-05-28 | 8.296 | 61,935 | -17,696 | 0.01% | 513,797 |
| 2018-05-24 | 2018-05-21 | 7.482 | 79,631 | +20,350 | 0.01% | 595,798 |
| 2018-05-23 | 2018-05-18 | 7.765 | 59,281 | -16,811 | 0.01% | 460,290 |
| 2018-05-04 | 2018-05-02 | 7.301 | 76,092 | +7,963 | 0.01% | 555,559 |
| 2018-05-03 | 2018-04-30 | 7.606 | 68,129 | -7,078 | 0.01% | 518,210 |
| 2018-05-02 | 2018-04-27 | 7.279 | 75,207 | +3,539 | 0.01% | 547,398 |
| 2018-04-27 | 2018-04-25 | 7.584 | 71,668 | +3,539 | 0.01% | 543,509 |
| 2018-04-24 | 2018-04-20 | 7.516 | 68,129 | +23,889 | 0.01% | 512,050 |
| 2018-04-18 | 2018-04-16 | 7.968 | 44,240 | +8,848 | 0.00% | 352,503 |
| 2018-03-29 | 2018-03-27 | 8.522 | 35,392 | -27,428 | 0.00% | 301,603 |
| 2018-03-27 | 2018-03-23 | 8.104 | 62,820 | -885 | 0.01% | 509,068 |
| 2018-03-26 | 2018-03-22 | 7.991 | 63,705 | +8,848 | 0.01% | 509,040 |
| 2018-03-23 | 2018-03-21 | 8.205 | 54,857 | -4,424 | 0.00% | 450,119 |
| 2018-03-22 | 2018-03-20 | 7.798 | 59,281 | -7,078 | 0.01% | 462,300 |
| 2018-03-20 | 2018-03-16 | 7.358 | 66,359 | -11,503 | 0.01% | 488,247 |
| 2018-03-16 | 2018-03-14 | 6.600 | 77,862 | +20,351 | 0.01% | 513,922 |
| 2018-03-06 | 2018-03-02 | 5.832 | 57,511 | +23,889 | 0.01% | 335,397 |
| 2018-03-02 | 2018-02-28 | 5.730 | 33,622 | -8,848 | 0.00% | 192,660 |
| 2018-02-26 | 2018-02-22 | 5.154 | 42,470 | +4,424 | 0.00% | 218,880 |
| 2018-02-23 | 2018-02-21 | 5.267 | 38,046 | +4,424 | 0.00% | 200,380 |
| 2018-01-29 | 2018-01-25 | 5.877 | 33,622 | +7,078 | 0.00% | 197,600 |
| 2017-07-07 | 2017-07-05 | 5.922 | 26,544 | -12,387 | 0.00% | 157,202 |
| 2017-05-26 | 2017-05-24 | 5.543 | 38,931 | +832 | 0.00% | 215,812 |
| 2017-03-23 | 2017-03-21 | 5.971 | 38,099 | -8,659 | 0.00% | 227,480 |
| 2017-03-22 | 2017-03-20 | 5.844 | 46,758 | -12,988 | 0.01% | 273,241 |
| 2017-03-03 | 2017-03-01 | 5.463 | 59,746 | +3,463 | 0.01% | 326,369 |
| 2017-02-21 | 2017-02-17 | 5.751 | 56,283 | -3,463 | 0.01% | 323,702 |
| 2017-02-17 | 2017-02-15 | 5.763 | 59,746 | +3,463 | 0.01% | 344,309 |
| 2017-01-23 | 2017-01-19 | 5.798 | 56,283 | +8,659 | 0.01% | 326,302 |
| 2017-01-18 | 2017-01-16 | 5.878 | 47,624 | +8,659 | 0.01% | 279,952 |
| 2016-12-29 | 2016-12-23 | 6.236 | 38,965 | -8,659 | 0.00% | 243,001 |
| 2016-12-09 | 2016-12-07 | 5.774 | 47,624 | +8,659 | 0.01% | 275,002 |
| 2016-08-10 | 2016-08-08 | 6.999 | 38,965 | +12,988 | 0.00% | 272,701 |
| 2016-07-06 | 2016-07-04 | 6.271 | 25,977 | -8,658 | 0.00% | 162,903 |
| 2016-06-30 | 2016-06-28 | 5.659 | 34,635 | -3,464 | 0.00% | 195,998 |
| 2016-06-29 | 2016-06-27 | 5.497 | 38,099 | +3,464 | 0.00% | 209,440 |
| 2016-06-20 | 2016-06-16 | 6.005 | 34,635 | +8,658 | 0.00% | 207,997 |
| 2016-05-17 | 2016-05-13 | 6.686 | 25,977 | +444 | 0.00% | 173,672 |
| 2016-03-08 | 2016-03-04 | 6.697 | 25,533 | -11,064 | 0.00% | 171,003 |
| 2016-03-07 | 2016-03-03 | 6.521 | 36,597 | +11,064 | 0.00% | 238,652 |
| 2016-02-22 | 2016-02-18 | 6.627 | 25,533 | -8,510 | 0.00% | 169,203 |
| 2016-01-19 | 2016-01-15 | 5.910 | 34,043 | +8,510 | 0.00% | 201,198 |
| 2015-09-16 | 2015-09-14 | 6.744 | 25,533 | -6,808 | 0.00% | 172,203 |
| 2015-09-15 | 2015-09-11 | 6.580 | 32,341 | -1,702 | 0.00% | 212,799 |
| 2015-08-25 | 2015-08-21 | 6.298 | 34,043 | +8,510 | 0.00% | 214,398 |
| 2015-07-15 | 2015-07-13 | 9.130 | 25,533 | +2,554 | 0.00% | 233,104 |
| 2015-07-14 | 2015-07-10 | 8.836 | 22,979 | -4,256 | 0.00% | 203,038 |
| 2015-07-13 | 2015-07-09 | 8.378 | 27,235 | -5,106 | 0.00% | 228,163 |
| 2015-07-10 | 2015-07-08 | 7.038 | 32,341 | +12,766 | 0.00% | 227,619 |
| 2015-07-09 | 2015-07-07 | 7.402 | 19,575 | +4,255 | 0.00% | 144,900 |
| 2015-07-03 | 2015-06-30 | 11.703 | 15,320 | +8,511 | 0.00% | 179,286 |
| 2015-06-23 | 2015-06-19 | 11.515 | 6,809 | -2,553 | 0.00% | 78,404 |
| 2015-06-16 | 2015-06-12 | 11.327 | 9,362 | +851 | 0.00% | 106,041 |
| 2015-06-11 | 2015-06-09 | 11.397 | 8,511 | +1,702 | 0.00% | 97,002 |
| 2015-06-01 | 2015-05-28 | 12.760 | 6,809 | -3,404 | 0.00% | 86,884 |
| 2015-05-28 | 2015-05-26 | 13.042 | 10,213 | -8,511 | 0.00% | 133,200 |
| 2015-05-26 | 2015-05-21 | 12.549 | 18,724 | +8,511 | 0.00% | 234,962 |
| 2015-05-19 | 2015-05-15 | 13.501 | 10,213 | -1,702 | 0.00% | 137,888 |
| 2015-05-18 | 2015-05-14 | 13.999 | 11,915 | -8,350 | 0.00% | 166,794 |
| 2015-05-12 | 2015-05-08 | 12.885 | 20,265 | +8,444 | 0.00% | 261,123 |
| 2015-05-06 | 2015-05-04 | 13.525 | 11,821 | -1,689 | 0.00% | 159,878 |
| 2015-04-29 | 2015-04-27 | 12.838 | 13,510 | +1,689 | 0.00% | 173,442 |
| 2015-04-17 | 2015-04-15 | 13.383 | 11,821 | +8,444 | 0.00% | 158,198 |
| 2015-04-16 | 2015-04-14 | 14.046 | 3,377 | +3,377 | 0.00% | 47,434 |
| 2015-03-16 | 2015-03-12 | 8.764 | 0 | -16,887 | ||
| 2015-02-27 | 2015-02-25 | 7.947 | 16,887 | -8,444 | 0.00% | 134,198 |
| 2015-01-21 | 2015-01-19 | 7.319 | 25,331 | +25,331 | 0.00% | 185,400 |
| 2015-01-08 | 2015-01-06 | 8.326 | 0 | -25,331 | ||
| 2014-12-16 | 2014-12-12 | 7.698 | 25,331 | -8,444 | 0.00% | 195,000 |
| 2014-12-01 | 2014-11-27 | 7.189 | 33,775 | +8,444 | 0.00% | 242,803 |
| 2014-11-27 | 2014-11-25 | 7.734 | 25,331 | +16,887 | 0.00% | 195,900 |
| 2014-11-13 | 2014-11-11 | 8.267 | 8,444 | +8,444 | 0.00% | 69,803 |
| 2014-09-29 | 2014-09-25 | 8.160 | 0 | -16,887 | ||
| 2014-09-25 | 2014-09-23 | 7.402 | 16,887 | +16,887 | 0.00% | 124,998 |
| 2014-08-25 | 2014-08-21 | 7.840 | 0 | -8,444 | ||
| 2014-08-21 | 2014-08-19 | 7.520 | 8,444 | +8,444 | 0.00% | 63,503 |
| 2014-08-19 | 2014-08-15 | 6.265 | 0 | -16,887 | ||
| 2014-08-18 | 2014-08-14 | 6.277 | 16,887 | -12,666 | 0.00% | 105,998 |
| 2014-07-28 | 2014-07-24 | 5.981 | 29,553 | -5,066 | 0.00% | 176,751 |
| 2014-07-16 | 2014-07-14 | 5.661 | 34,619 | +8,444 | 0.00% | 195,980 |
| 2014-07-15 | 2014-07-11 | 5.803 | 26,175 | +5,066 | 0.00% | 151,898 |
| 2014-07-10 | 2014-07-08 | 6.585 | 21,109 | -8,444 | 0.00% | 138,999 |
| 2014-07-08 | 2014-07-04 | 6.135 | 29,553 | +4,222 | 0.00% | 181,301 |
| 2014-07-07 | 2014-07-03 | 6.585 | 25,331 | +16,887 | 0.00% | 166,800 |
| 2014-07-04 | 2014-07-02 | 5.779 | 8,444 | +4,222 | 0.00% | 48,802 |
| 2014-07-03 | 2014-06-30 | 5.448 | 4,222 | 0.00% | 23,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy