History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 2,292,064 | +0 | 0.12% | 462,997 |
| 2025-10-13 | 2025-10-09 | 0.203 | 2,292,064 | +0 | 0.12% | 465,289 |
| 2025-10-10 | 2025-10-08 | 0.202 | 2,292,064 | +0 | 0.12% | 462,997 |
| 2025-10-09 | 2025-10-06 | 0.203 | 2,292,064 | +0 | 0.12% | 465,289 |
| 2025-10-08 | 2025-10-03 | 0.204 | 2,292,064 | +0 | 0.12% | 467,581 |
| 2025-10-06 | 2025-10-02 | 0.209 | 2,292,064 | -125,000 | 0.12% | 479,041 |
| 2025-10-03 | 2025-09-30 | 0.210 | 2,417,064 | +10,000 | 0.13% | 507,583 |
| 2025-09-30 | 2025-09-26 | 0.201 | 2,407,064 | +400,000 | 0.13% | 483,820 |
| 2025-09-08 | 2025-09-04 | 0.225 | 2,007,064 | +250,000 | 0.11% | 451,589 |
| 2025-09-04 | 2025-09-02 | 0.236 | 1,757,064 | +29,000 | 0.09% | 414,667 |
| 2025-08-29 | 2025-08-27 | 0.241 | 1,728,064 | +25,000 | 0.09% | 416,463 |
| 2025-08-26 | 2025-08-22 | 0.248 | 1,703,064 | +100,000 | 0.09% | 422,360 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,603,064 | +100,000 | 0.09% | 400,766 |
| 2025-08-21 | 2025-08-19 | 0.250 | 1,503,064 | -10,000 | 0.08% | 375,766 |
| 2025-08-19 | 2025-08-15 | 0.250 | 1,513,064 | -150,000 | 0.08% | 378,266 |
| 2025-08-18 | 2025-08-14 | 0.237 | 1,663,064 | +100,000 | 0.09% | 394,146 |
| 2025-08-14 | 2025-08-12 | 0.208 | 1,563,064 | -220,000 | 0.08% | 325,117 |
| 2025-08-12 | 2025-08-08 | 0.171 | 1,783,064 | +38,000 | 0.10% | 304,904 |
| 2025-08-11 | 2025-08-07 | 0.172 | 1,745,064 | +30,000 | 0.09% | 300,151 |
| 2025-08-08 | 2025-08-06 | 0.172 | 1,715,064 | +30,000 | 0.09% | 294,991 |
| 2025-08-06 | 2025-08-04 | 0.171 | 1,685,064 | +50,000 | 0.09% | 288,146 |
| 2025-08-04 | 2025-07-31 | 0.180 | 1,635,064 | +60,000 | 0.09% | 294,312 |
| 2025-08-01 | 2025-07-30 | 0.185 | 1,575,064 | -5,000 | 0.08% | 291,387 |
| 2025-07-29 | 2025-07-25 | 0.220 | 1,580,064 | -111,000 | 0.08% | 347,614 |
| 2025-07-23 | 2025-07-21 | 0.200 | 1,691,064 | +100,000 | 0.09% | 338,213 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,591,064 | -118,000 | 0.09% | 302,302 |
| 2025-07-14 | 2025-07-10 | 0.182 | 1,709,064 | -20,000 | 0.09% | 311,050 |
| 2025-07-07 | 2025-07-03 | 0.162 | 1,729,064 | +20,000 | 0.09% | 280,108 |
| 2025-07-02 | 2025-06-27 | 0.166 | 1,709,064 | -474,000 | 0.09% | 283,705 |
| 2025-06-25 | 2025-06-23 | 0.162 | 2,183,064 | -13,000 | 0.12% | 353,656 |
| 2025-06-24 | 2025-06-20 | 0.164 | 2,196,064 | -30,000 | 0.12% | 360,154 |
| 2025-06-23 | 2025-06-19 | 0.166 | 2,226,064 | +200,000 | 0.12% | 369,527 |
| 2025-06-19 | 2025-06-17 | 0.163 | 2,026,064 | -8,000 | 0.11% | 330,248 |
| 2025-06-18 | 2025-06-16 | 0.170 | 2,034,064 | -41,000 | 0.11% | 345,791 |
| 2025-06-11 | 2025-06-09 | 0.165 | 2,075,064 | +188,000 | 0.11% | 342,386 |
| 2025-06-06 | 2025-06-04 | 0.156 | 1,887,064 | +177,000 | 0.10% | 294,382 |
| 2025-06-05 | 2025-06-03 | 0.160 | 1,710,064 | +1,000 | 0.09% | 273,610 |
| 2025-06-04 | 2025-06-02 | 0.156 | 1,709,064 | +5,000 | 0.09% | 266,614 |
| 2025-06-03 | 2025-05-30 | 0.158 | 1,704,064 | +3,000 | 0.09% | 269,242 |
| 2025-06-02 | 2025-05-29 | 0.160 | 1,701,064 | +144,000 | 0.09% | 272,170 |
| 2025-05-21 | 2025-05-19 | 0.158 | 1,557,064 | -4,000 | 0.08% | 246,016 |
| 2025-05-20 | 2025-05-16 | 0.156 | 1,561,064 | +114,000 | 0.08% | 243,526 |
| 2025-05-19 | 2025-05-15 | 0.157 | 1,447,064 | +270,000 | 0.08% | 227,189 |
| 2025-05-16 | 2025-05-14 | 0.164 | 1,177,064 | +120,000 | 0.06% | 193,038 |
| 2025-05-15 | 2025-05-13 | 0.162 | 1,057,064 | +60,000 | 0.06% | 171,244 |
| 2025-05-14 | 2025-05-12 | 0.167 | 997,064 | +174,000 | 0.05% | 166,510 |
| 2025-05-12 | 2025-05-08 | 0.169 | 823,064 | -10,000 | 0.04% | 139,098 |
| 2025-05-09 | 2025-05-07 | 0.163 | 833,064 | +20,000 | 0.04% | 135,789 |
| 2025-05-08 | 2025-05-06 | 0.167 | 813,064 | -40,000 | 0.04% | 135,782 |
| 2025-04-09 | 2025-04-07 | 0.156 | 853,064 | -285,000 | 0.05% | 133,078 |
| 2025-04-07 | 2025-04-02 | 0.163 | 1,138,064 | +129,000 | 0.06% | 185,504 |
| 2025-04-03 | 2025-04-01 | 0.171 | 1,009,064 | +93,000 | 0.05% | 172,550 |
| 2025-03-27 | 2025-03-25 | 0.170 | 916,064 | -169,000 | 0.05% | 155,731 |
| 2025-03-26 | 2025-03-24 | 0.161 | 1,085,064 | +2,000 | 0.06% | 174,695 |
| 2025-03-25 | 2025-03-21 | 0.169 | 1,083,064 | +28,000 | 0.06% | 183,038 |
| 2025-03-24 | 2025-03-20 | 0.166 | 1,055,064 | +27,000 | 0.07% | 175,141 |
| 2025-03-20 | 2025-03-18 | 0.176 | 1,028,064 | -100,000 | 0.07% | 180,939 |
| 2025-03-19 | 2025-03-17 | 0.170 | 1,128,064 | -100,000 | 0.08% | 191,771 |
| 2025-03-18 | 2025-03-14 | 0.163 | 1,228,064 | -400,000 | 0.08% | 200,174 |
| 2025-03-14 | 2025-03-12 | 0.156 | 1,628,064 | -200,000 | 0.11% | 253,978 |
| 2025-03-13 | 2025-03-11 | 0.164 | 1,828,064 | -350,000 | 0.12% | 299,802 |
| 2025-03-11 | 2025-03-07 | 0.165 | 2,178,064 | +90,000 | 0.15% | 359,381 |
| 2025-03-07 | 2025-03-05 | 0.175 | 2,088,064 | -64,000 | 0.14% | 365,411 |
| 2025-03-03 | 2025-02-27 | 0.166 | 2,152,064 | -1,000 | 0.14% | 357,243 |
| 2025-02-28 | 2025-02-26 | 0.169 | 2,153,064 | -300,000 | 0.14% | 363,868 |
| 2025-02-20 | 2025-02-18 | 0.169 | 2,453,064 | +8,761 | 0.16% | 413,592 |
| 2025-02-17 | 2025-02-13 | 0.174 | 2,444,303 | -4,982 | 0.16% | 424,380 |
| 2025-02-13 | 2025-02-11 | 0.162 | 2,449,285 | +43,843 | 0.17% | 395,748 |
| 2025-02-05 | 2025-02-03 | 0.157 | 2,405,442 | +19,928 | 0.16% | 376,594 |
| 2025-02-04 | 2025-01-28 | 0.156 | 2,385,514 | +69,750 | 0.16% | 371,080 |
| 2025-02-03 | 2025-01-24 | 0.166 | 2,315,764 | -996 | 0.16% | 383,471 |
| 2025-01-27 | 2025-01-23 | 0.170 | 2,316,760 | +9,964 | 0.16% | 392,936 |
| 2024-12-16 | 2024-12-12 | 0.173 | 2,306,796 | +37,864 | 0.16% | 398,191 |
| 2024-12-10 | 2024-12-06 | 0.183 | 2,268,932 | +89,679 | 0.15% | 414,426 |
| 2024-12-06 | 2024-12-04 | 0.179 | 2,179,253 | -996 | 0.15% | 389,297 |
| 2024-11-19 | 2024-11-15 | 0.179 | 2,180,249 | -24,911 | 0.15% | 389,475 |
| 2024-11-14 | 2024-11-12 | 0.168 | 2,205,160 | -19,929 | 0.15% | 369,582 |
| 2024-11-12 | 2024-11-08 | 0.172 | 2,225,089 | -4,982 | 0.15% | 381,854 |
| 2024-11-11 | 2024-11-07 | 0.169 | 2,230,071 | +49,822 | 0.15% | 375,995 |
| 2024-11-08 | 2024-11-06 | 0.172 | 2,180,249 | +285,975 | 0.15% | 374,159 |
| 2024-11-07 | 2024-11-05 | 0.185 | 1,894,274 | +391,596 | 0.13% | 349,796 |
| 2024-11-06 | 2024-11-04 | 0.206 | 1,502,678 | +181,350 | 0.10% | 309,153 |
| 2024-11-05 | 2024-11-01 | 0.222 | 1,321,328 | +57,793 | 0.09% | 293,060 |
| 2024-11-04 | 2024-10-31 | 0.229 | 1,263,535 | +18,932 | 0.09% | 289,119 |
| 2024-11-01 | 2024-10-30 | 0.237 | 1,244,603 | +97,650 | 0.08% | 294,779 |
| 2024-10-29 | 2024-10-25 | 0.246 | 1,146,953 | +24,911 | 0.08% | 282,011 |
| 2024-10-22 | 2024-10-18 | 0.244 | 1,122,042 | +9,964 | 0.08% | 273,633 |
| 2024-10-18 | 2024-10-16 | 0.276 | 1,112,078 | -6,975 | 0.08% | 306,918 |
| 2024-10-14 | 2024-10-09 | 0.241 | 1,119,053 | +49,821 | 0.08% | 269,535 |
| 2024-10-10 | 2024-10-08 | 0.256 | 1,069,232 | +281,990 | 0.07% | 273,631 |
| 2024-10-09 | 2024-10-07 | 0.356 | 787,242 | +102,632 | 0.05% | 280,473 |
| 2024-10-08 | 2024-10-04 | 0.371 | 684,610 | -13,950 | 0.05% | 254,214 |
| 2024-10-07 | 2024-10-03 | 0.366 | 698,560 | +15,943 | 0.05% | 255,888 |
| 2024-10-04 | 2024-10-02 | 0.366 | 682,617 | -14,947 | 0.05% | 250,048 |
| 2024-09-13 | 2024-09-11 | 0.178 | 697,564 | +997 | 0.05% | 123,911 |
| 2024-09-12 | 2024-09-10 | 0.195 | 696,567 | +8,968 | 0.05% | 135,618 |
| 2024-09-05 | 2024-09-03 | 0.210 | 687,599 | -18,933 | 0.05% | 144,223 |
| 2024-07-23 | 2024-07-19 | 0.211 | 706,532 | -21,921 | 0.05% | 148,904 |
| 2024-07-17 | 2024-07-15 | 0.207 | 728,453 | -6,975 | 0.05% | 150,599 |
| 2024-07-16 | 2024-07-12 | 0.213 | 735,428 | -14,946 | 0.05% | 156,470 |
| 2024-07-15 | 2024-07-11 | 0.201 | 750,374 | -997 | 0.05% | 150,613 |
| 2024-07-08 | 2024-07-04 | 0.187 | 751,371 | -13,950 | 0.05% | 140,256 |
| 2024-06-25 | 2024-06-21 | 0.199 | 765,321 | -46,832 | 0.05% | 152,077 |
| 2024-06-21 | 2024-06-19 | 0.196 | 812,153 | -8,968 | 0.05% | 158,937 |
| 2024-06-20 | 2024-06-18 | 0.193 | 821,121 | -4,982 | 0.06% | 158,220 |
| 2024-06-19 | 2024-06-17 | 0.204 | 826,103 | +9,964 | 0.06% | 168,300 |
| 2024-06-18 | 2024-06-14 | 0.208 | 816,139 | +55,800 | 0.06% | 169,546 |
| 2024-06-14 | 2024-06-12 | 0.207 | 760,339 | +44,840 | 0.05% | 157,191 |
| 2024-06-12 | 2024-06-07 | 0.217 | 715,499 | -20,925 | 0.05% | 155,102 |
| 2024-06-11 | 2024-06-06 | 0.214 | 736,424 | +24,910 | 0.05% | 157,421 |
| 2024-06-07 | 2024-06-05 | 0.226 | 711,514 | +8,968 | 0.05% | 160,664 |
| 2024-06-06 | 2024-06-04 | 0.232 | 702,546 | +997 | 0.05% | 162,870 |
| 2024-06-03 | 2024-05-30 | 0.221 | 701,549 | -997 | 0.05% | 154,894 |
| 2024-05-29 | 2024-05-27 | 0.250 | 702,546 | +4,982 | 0.05% | 175,561 |
| 2024-05-28 | 2024-05-24 | 0.271 | 697,564 | +997 | 0.05% | 189,017 |
| 2024-05-21 | 2024-05-17 | 0.306 | 696,567 | +14,946 | 0.05% | 213,214 |
| 2024-05-20 | 2024-05-16 | 0.276 | 681,621 | -26,903 | 0.05% | 188,118 |
| 2024-05-14 | 2024-05-10 | 0.205 | 708,524 | +4,982 | 0.05% | 145,057 |
| 2024-05-07 | 2024-05-03 | 0.187 | 703,542 | +996 | 0.05% | 131,328 |
| 2024-05-03 | 2024-04-30 | 0.175 | 702,546 | -68,753 | 0.05% | 122,681 |
| 2024-05-02 | 2024-04-29 | 0.168 | 771,299 | +68,753 | 0.05% | 129,269 |
| 2024-04-30 | 2024-04-26 | 0.169 | 702,546 | -4,982 | 0.05% | 118,451 |
| 2024-04-29 | 2024-04-25 | 0.169 | 707,528 | +996 | 0.05% | 119,291 |
| 2024-04-26 | 2024-04-24 | 0.171 | 706,532 | +997 | 0.05% | 120,541 |
| 2024-04-25 | 2024-04-23 | 0.170 | 705,535 | +996 | 0.05% | 119,663 |
| 2024-04-23 | 2024-04-19 | 0.171 | 704,539 | +1,993 | 0.05% | 120,201 |
| 2024-04-18 | 2024-04-16 | 0.179 | 702,546 | -7,971 | 0.05% | 125,501 |
| 2024-04-17 | 2024-04-15 | 0.177 | 710,517 | -4,982 | 0.05% | 125,499 |
| 2024-04-16 | 2024-04-12 | 0.172 | 715,499 | +12,953 | 0.05% | 122,789 |
| 2024-04-15 | 2024-04-11 | 0.179 | 702,546 | -16,939 | 0.05% | 125,501 |
| 2024-04-12 | 2024-04-10 | 0.196 | 719,485 | +996 | 0.05% | 140,802 |
| 2024-04-10 | 2024-04-08 | 0.195 | 718,489 | +997 | 0.05% | 139,886 |
| 2024-04-08 | 2024-04-03 | 0.195 | 717,492 | +2,989 | 0.05% | 139,692 |
| 2024-04-05 | 2024-04-02 | 0.193 | 714,503 | +996 | 0.05% | 137,676 |
| 2024-04-03 | 2024-03-28 | 0.203 | 713,507 | -51,814 | 0.05% | 144,645 |
| 2024-04-02 | 2024-03-27 | 0.222 | 765,321 | +2,989 | 0.05% | 169,742 |
| 2024-03-27 | 2024-03-25 | 0.215 | 762,332 | +20,925 | 0.05% | 163,724 |
| 2024-03-25 | 2024-03-21 | 0.218 | 741,407 | +1,993 | 0.05% | 161,462 |
| 2024-03-18 | 2024-03-14 | 0.225 | 739,414 | +997 | 0.05% | 166,222 |
| 2024-03-15 | 2024-03-13 | 0.231 | 738,417 | +996 | 0.05% | 170,445 |
| 2024-03-14 | 2024-03-12 | 0.222 | 737,421 | +16,939 | 0.05% | 163,554 |
| 2024-03-13 | 2024-03-11 | 0.226 | 720,482 | +71,743 | 0.05% | 162,689 |
| 2024-03-08 | 2024-03-06 | 0.246 | 648,739 | +997 | 0.04% | 159,511 |
| 2024-02-27 | 2024-02-23 | 0.266 | 647,742 | -36,868 | 0.04% | 172,267 |
| 2024-02-26 | 2024-02-22 | 0.256 | 684,610 | -28,897 | 0.05% | 175,201 |
| 2024-02-23 | 2024-02-21 | 0.234 | 713,507 | +997 | 0.05% | 166,843 |
| 2024-02-21 | 2024-02-19 | 0.228 | 712,510 | +27,900 | 0.05% | 162,319 |
| 2024-02-20 | 2024-02-16 | 0.250 | 684,610 | +5,978 | 0.05% | 171,079 |
| 2024-02-19 | 2024-02-15 | 0.237 | 678,632 | +997 | 0.05% | 160,731 |
| 2024-02-16 | 2024-02-14 | 0.251 | 677,635 | +996 | 0.05% | 170,016 |
| 2024-02-15 | 2024-02-09 | 0.244 | 676,639 | +5,979 | 0.05% | 165,013 |
| 2024-02-14 | 2024-02-07 | 0.256 | 670,660 | +996 | 0.05% | 171,631 |
| 2024-02-08 | 2024-02-06 | 0.240 | 669,664 | +21,922 | 0.05% | 160,623 |
| 2024-02-07 | 2024-02-05 | 0.237 | 647,742 | -20,925 | 0.04% | 153,415 |
| 2024-02-05 | 2024-02-01 | 0.261 | 668,667 | -18,932 | 0.05% | 174,477 |
| 2024-02-02 | 2024-01-31 | 0.230 | 687,599 | +39,857 | 0.05% | 158,025 |
| 2024-01-30 | 2024-01-26 | 0.276 | 647,742 | -52,811 | 0.04% | 178,768 |
| 2024-01-25 | 2024-01-23 | 0.239 | 700,553 | -22,918 | 0.05% | 167,329 |
| 2024-01-02 | 2023-12-28 | 0.301 | 723,471 | -38,861 | 0.05% | 217,819 |
| 2023-12-29 | 2023-12-27 | 0.296 | 762,332 | +1,993 | 0.05% | 225,694 |
| 2023-12-28 | 2023-12-22 | 0.276 | 760,339 | +1,993 | 0.05% | 209,843 |
| 2023-12-27 | 2023-12-21 | 0.286 | 758,346 | +997 | 0.05% | 216,903 |
| 2023-12-06 | 2023-12-04 | 0.306 | 757,349 | +42,846 | 0.05% | 231,819 |
| 2023-12-05 | 2023-12-01 | 0.316 | 714,503 | -3,986 | 0.05% | 225,875 |
| 2023-12-01 | 2023-11-29 | 0.311 | 718,489 | +11,957 | 0.05% | 223,530 |
| 2023-11-30 | 2023-11-28 | 0.326 | 706,532 | +10,961 | 0.05% | 230,446 |
| 2023-11-29 | 2023-11-27 | 0.326 | 695,571 | +997 | 0.05% | 226,871 |
| 2023-11-27 | 2023-11-23 | 0.346 | 694,574 | +996 | 0.05% | 240,487 |
| 2023-11-15 | 2023-11-13 | 0.351 | 693,578 | +996 | 0.05% | 243,622 |
| 2023-11-14 | 2023-11-10 | 0.351 | 692,582 | -4,982 | 0.05% | 243,273 |
| 2023-11-13 | 2023-11-09 | 0.346 | 697,564 | +1,993 | 0.05% | 241,522 |
| 2023-11-10 | 2023-11-08 | 0.361 | 695,571 | +21,922 | 0.05% | 251,303 |
| 2023-11-09 | 2023-11-07 | 0.351 | 673,649 | +996 | 0.05% | 236,622 |
| 2023-11-08 | 2023-11-06 | 0.351 | 672,653 | +12,954 | 0.05% | 236,272 |
| 2023-11-03 | 2023-11-01 | 0.331 | 659,699 | -18,933 | 0.04% | 218,481 |
| 2023-11-02 | 2023-10-31 | 0.326 | 678,632 | +18,933 | 0.05% | 221,346 |
| 2023-10-25 | 2023-10-20 | 0.396 | 659,699 | -3,986 | 0.04% | 261,515 |
| 2023-10-24 | 2023-10-19 | 0.391 | 663,685 | +1,993 | 0.04% | 259,765 |
| 2023-10-20 | 2023-10-18 | 0.381 | 661,692 | +996 | 0.04% | 252,344 |
| 2023-10-19 | 2023-10-17 | 0.366 | 660,696 | +997 | 0.04% | 242,018 |
| 2023-10-18 | 2023-10-16 | 0.371 | 659,699 | -1,993 | 0.04% | 244,963 |
| 2023-10-17 | 2023-10-13 | 0.391 | 661,692 | +996 | 0.04% | 258,985 |
| 2023-10-16 | 2023-10-12 | 0.386 | 660,696 | -1,993 | 0.04% | 255,280 |
| 2023-10-13 | 2023-10-11 | 0.381 | 662,689 | +1,993 | 0.04% | 252,724 |
| 2023-10-10 | 2023-10-06 | 0.386 | 660,696 | +7,972 | 0.04% | 255,280 |
| 2023-10-09 | 2023-10-05 | 0.396 | 652,724 | -14,947 | 0.04% | 258,750 |
| 2023-10-06 | 2023-10-04 | 0.422 | 667,671 | +997 | 0.05% | 281,427 |
| 2023-10-05 | 2023-10-03 | 0.437 | 666,674 | +3,985 | 0.04% | 291,043 |
| 2023-10-04 | 2023-09-29 | 0.437 | 662,689 | +1,993 | 0.04% | 289,303 |
| 2023-10-03 | 2023-09-28 | 0.427 | 660,696 | +4,982 | 0.04% | 281,802 |
| 2023-09-29 | 2023-09-27 | 0.401 | 655,714 | -12,953 | 0.04% | 263,226 |
| 2023-09-28 | 2023-09-26 | 0.416 | 668,667 | +16,939 | 0.05% | 278,491 |
| 2023-09-27 | 2023-09-25 | 0.406 | 651,728 | +996 | 0.04% | 264,896 |
| 2023-09-26 | 2023-09-22 | 0.452 | 650,732 | -1,992 | 0.04% | 293,879 |
| 2023-09-25 | 2023-09-21 | 0.427 | 652,724 | +2,989 | 0.04% | 278,402 |
| 2023-07-21 | 2023-07-19 | 0.482 | 649,735 | -9,964 | 0.04% | 312,991 |
| 2023-07-18 | 2023-07-13 | 0.512 | 659,699 | -19,929 | 0.04% | 337,652 |
| 2023-07-10 | 2023-07-06 | 0.532 | 679,628 | -38,861 | 0.05% | 361,494 |
| 2022-04-04 | 2022-03-31 | 0.622 | 718,489 | +34,875 | 0.05% | 447,060 |
| 2022-04-01 | 2022-03-30 | 0.652 | 683,614 | -9,964 | 0.05% | 445,942 |
| 2022-03-21 | 2022-03-17 | 0.733 | 693,578 | +996 | 0.05% | 508,127 |
| 2022-03-18 | 2022-03-16 | 0.582 | 692,582 | -9,964 | 0.05% | 403,137 |
| 2022-03-17 | 2022-03-15 | 0.512 | 702,546 | +54,804 | 0.05% | 359,583 |
| 2022-03-16 | 2022-03-14 | 0.542 | 647,742 | +996 | 0.04% | 351,034 |
| 2022-03-11 | 2022-03-09 | 0.652 | 646,746 | +8,968 | 0.04% | 421,892 |
| 2022-03-09 | 2022-03-07 | 0.733 | 637,778 | -3,986 | 0.04% | 467,247 |
| 2022-03-04 | 2022-03-02 | 0.773 | 641,764 | +10,961 | 0.04% | 495,929 |
| 2022-03-03 | 2022-03-01 | 0.783 | 630,803 | -7,971 | 0.04% | 493,790 |
| 2022-03-02 | 2022-02-28 | 0.783 | 638,774 | +5,978 | 0.04% | 500,030 |
| 2022-03-01 | 2022-02-25 | 0.853 | 632,796 | +997 | 0.04% | 539,804 |
| 2022-02-28 | 2022-02-24 | 0.853 | 631,799 | +6,975 | 0.04% | 538,954 |
| 2022-02-25 | 2022-02-23 | 0.913 | 624,824 | +4,982 | 0.04% | 570,628 |
| 2022-01-17 | 2022-01-13 | 0.933 | 619,842 | -16,940 | 0.04% | 578,519 |
| 2022-01-14 | 2022-01-12 | 0.963 | 636,782 | +16,940 | 0.04% | 613,502 |
| 2022-01-13 | 2022-01-11 | 0.994 | 619,842 | -1,993 | 0.04% | 615,843 |
| 2022-01-11 | 2022-01-07 | 0.883 | 621,835 | -8,968 | 0.04% | 549,176 |
| 2022-01-10 | 2022-01-06 | 0.903 | 630,803 | +996 | 0.04% | 569,758 |
| 2022-01-07 | 2022-01-05 | 0.893 | 629,807 | +13,950 | 0.04% | 562,537 |
| 2022-01-05 | 2022-01-03 | 0.933 | 615,857 | +5,979 | 0.04% | 574,800 |
| 2021-12-22 | 2021-12-20 | 1.034 | 609,878 | +2,989 | 0.04% | 630,426 |
| 2021-12-17 | 2021-12-15 | 1.114 | 606,889 | -11,957 | 0.04% | 676,061 |
| 2021-12-16 | 2021-12-14 | 1.054 | 618,846 | +19,929 | 0.04% | 652,117 |
| 2021-12-14 | 2021-12-10 | 1.064 | 598,917 | +20,925 | 0.04% | 637,127 |
| 2021-11-30 | 2021-11-26 | 1.164 | 577,992 | +12,953 | 0.04% | 672,874 |
| 2021-11-29 | 2021-11-25 | 1.194 | 565,039 | +2,990 | 0.04% | 674,806 |
| 2021-11-25 | 2021-11-23 | 1.174 | 562,049 | +9,964 | 0.04% | 659,954 |
| 2021-11-24 | 2021-11-22 | 1.194 | 552,085 | +2,989 | 0.04% | 659,336 |
| 2021-11-04 | 2021-11-02 | 1.204 | 549,096 | +2,989 | 0.04% | 661,277 |
| 2021-11-03 | 2021-11-01 | 1.275 | 546,107 | +4,983 | 0.04% | 696,042 |
| 2021-11-02 | 2021-10-29 | 1.375 | 541,124 | -13,488 | 0.04% | 743,997 |
| 2021-11-01 | 2021-10-28 | 1.445 | 554,612 | -3,986 | 0.04% | 801,504 |
| 2021-10-29 | 2021-10-27 | 1.636 | 558,598 | -114,089 | 0.04% | 913,778 |
| 2021-09-30 | 2021-09-28 | 2.539 | 672,687 | +35,871 | 0.05% | 1,707,998 |
| 2021-09-09 | 2021-09-07 | 2.619 | 636,816 | +6,975 | 0.04% | 1,668,047 |
| 2021-07-29 | 2021-07-27 | 2.659 | 629,841 | -9,964 | 0.04% | 1,675,061 |
| 2021-07-21 | 2021-07-19 | 2.860 | 639,805 | +534 | 0.04% | 1,829,980 |
| 2021-07-19 | 2021-07-15 | 2.860 | 639,271 | -1,993 | 0.04% | 1,828,453 |
| 2021-07-14 | 2021-07-12 | 2.951 | 641,264 | -31,885 | 0.04% | 1,892,074 |
| 2021-06-02 | 2021-05-31 | 3.540 | 673,149 | +9,964 | 0.05% | 2,382,739 |
| 2021-06-01 | 2021-05-28 | 3.529 | 663,185 | +20,128 | 0.05% | 2,340,606 |
| 2021-05-21 | 2021-05-18 | 3.384 | 643,057 | -9,662 | 0.05% | 2,176,389 |
| 2021-04-29 | 2021-04-27 | 3.498 | 652,719 | +9,662 | 0.05% | 2,283,401 |
| 2021-04-22 | 2021-04-20 | 3.550 | 643,057 | -9,662 | 0.05% | 2,282,879 |
| 2021-04-20 | 2021-04-16 | 3.540 | 652,719 | +9,662 | 0.05% | 2,310,423 |
| 2021-04-08 | 2021-04-01 | 3.519 | 643,057 | -4,831 | 0.05% | 2,262,912 |
| 2021-04-07 | 2021-03-31 | 3.519 | 647,888 | +4,831 | 0.05% | 2,279,912 |
| 2021-03-04 | 2021-03-02 | 3.902 | 643,057 | +44,445 | 0.05% | 2,509,170 |
| 2021-02-22 | 2021-02-18 | 3.674 | 598,612 | -48,309 | 0.04% | 2,199,444 |
| 2021-02-19 | 2021-02-17 | 3.674 | 646,921 | -5,798 | 0.05% | 2,376,943 |
| 2021-02-18 | 2021-02-16 | 3.747 | 652,719 | -966 | 0.05% | 2,445,536 |
| 2021-01-26 | 2021-01-22 | 3.695 | 653,685 | +5,797 | 0.05% | 2,415,327 |
| 2021-01-25 | 2021-01-21 | 3.736 | 647,888 | -6,763 | 0.05% | 2,420,730 |
| 2021-01-22 | 2021-01-20 | 3.829 | 654,651 | +6,763 | 0.05% | 2,506,979 |
| 2021-01-21 | 2021-01-19 | 3.871 | 647,888 | +17,392 | 0.05% | 2,507,903 |
| 2021-01-18 | 2021-01-14 | 3.695 | 630,496 | -28,986 | 0.04% | 2,329,645 |
| 2021-01-08 | 2021-01-06 | 3.829 | 659,482 | +9,662 | 0.05% | 2,525,480 |
| 2021-01-06 | 2021-01-04 | 3.581 | 649,820 | -38,647 | 0.05% | 2,327,064 |
| 2020-12-29 | 2020-12-24 | 3.643 | 688,467 | -11,922 | 0.05% | 2,508,216 |
| 2020-12-22 | 2020-12-18 | 3.560 | 700,389 | -9,662 | 0.05% | 2,493,659 |
| 2020-12-10 | 2020-12-08 | 3.602 | 710,051 | -19,324 | 0.05% | 2,557,455 |
| 2020-12-08 | 2020-12-04 | 3.716 | 729,375 | -9,662 | 0.05% | 2,710,095 |
| 2020-12-07 | 2020-12-03 | 3.736 | 739,037 | -6,763 | 0.05% | 2,761,294 |
| 2020-11-26 | 2020-11-24 | 4.005 | 745,800 | -5,797 | 0.05% | 2,987,257 |
| 2020-11-23 | 2020-11-19 | 3.923 | 751,597 | -185,508 | 0.05% | 2,948,244 |
| 2020-11-13 | 2020-11-11 | 4.005 | 937,105 | -1,932 | 0.07% | 3,753,517 |
| 2020-11-12 | 2020-11-10 | 4.026 | 939,037 | -9,662 | 0.07% | 3,780,694 |
| 2020-11-09 | 2020-11-05 | 4.016 | 948,699 | -1,932 | 0.07% | 3,809,776 |
| 2020-11-06 | 2020-11-04 | 3.943 | 950,631 | -4,831 | 0.07% | 3,748,661 |
| 2020-10-30 | 2020-10-28 | 3.819 | 955,462 | -96,619 | 0.07% | 3,649,043 |
| 2020-10-28 | 2020-10-23 | 3.912 | 1,052,081 | -28,986 | 0.07% | 4,116,046 |
| 2020-09-29 | 2020-09-25 | 3.643 | 1,081,067 | -3,864 | 0.08% | 3,938,533 |
| 2020-09-28 | 2020-09-24 | 3.819 | 1,084,931 | -1,933 | 0.08% | 4,143,503 |
| 2020-09-22 | 2020-09-18 | 4.068 | 1,086,864 | -3,864 | 0.08% | 4,420,862 |
| 2020-09-18 | 2020-09-16 | 4.047 | 1,090,728 | +7,729 | 0.08% | 4,414,001 |
| 2020-09-16 | 2020-09-14 | 3.985 | 1,082,999 | +3,865 | 0.08% | 4,315,469 |
| 2020-09-10 | 2020-09-08 | 3.933 | 1,079,134 | -19,324 | 0.08% | 4,244,223 |
| 2020-09-08 | 2020-09-04 | 3.923 | 1,098,458 | +1,932 | 0.08% | 4,308,855 |
| 2020-09-07 | 2020-09-03 | 3.985 | 1,096,526 | -51,207 | 0.08% | 4,369,371 |
| 2020-09-04 | 2020-09-02 | 4.016 | 1,147,733 | -14,493 | 0.08% | 4,609,054 |
| 2020-09-02 | 2020-08-31 | 4.150 | 1,162,226 | +9,662 | 0.08% | 4,823,632 |
| 2020-09-01 | 2020-08-28 | 4.140 | 1,152,564 | +4,831 | 0.08% | 4,771,603 |
| 2020-08-27 | 2020-08-25 | 4.223 | 1,147,733 | +6,763 | 0.08% | 4,846,634 |
| 2020-08-26 | 2020-08-24 | 4.316 | 1,140,970 | +82,126 | 0.08% | 4,924,357 |
| 2020-08-25 | 2020-08-21 | 4.181 | 1,058,844 | -966 | 0.08% | 4,427,439 |
| 2020-08-21 | 2020-08-19 | 4.202 | 1,059,810 | -23,189 | 0.08% | 4,453,416 |
| 2020-08-20 | 2020-08-18 | 4.606 | 1,082,999 | +1,932 | 0.08% | 4,988,010 |
| 2020-08-19 | 2020-08-17 | 4.161 | 1,081,067 | +967 | 0.08% | 4,497,984 |
| 2020-08-18 | 2020-08-14 | 4.130 | 1,080,100 | -19,324 | 0.08% | 4,460,423 |
| 2020-08-14 | 2020-08-12 | 4.202 | 1,099,424 | -5,797 | 0.08% | 4,619,878 |
| 2020-08-13 | 2020-08-11 | 4.140 | 1,105,221 | -5,797 | 0.08% | 4,575,603 |
| 2020-08-11 | 2020-08-07 | 4.130 | 1,111,018 | +5,797 | 0.08% | 4,588,104 |
| 2020-08-10 | 2020-08-06 | 4.181 | 1,105,221 | -37,681 | 0.08% | 4,621,359 |
| 2020-08-07 | 2020-08-05 | 4.026 | 1,142,902 | -14,493 | 0.08% | 4,601,483 |
| 2020-08-05 | 2020-08-03 | 4.161 | 1,157,395 | -13,527 | 0.08% | 4,815,561 |
| 2020-08-04 | 2020-07-31 | 4.078 | 1,170,922 | +1,932 | 0.08% | 4,774,890 |
| 2020-07-31 | 2020-07-29 | 4.088 | 1,168,990 | -966 | 0.08% | 4,779,111 |
| 2020-07-30 | 2020-07-28 | 4.119 | 1,169,956 | -2,898 | 0.08% | 4,819,387 |
| 2020-07-28 | 2020-07-24 | 3.871 | 1,172,854 | +3,864 | 0.08% | 4,539,989 |
| 2020-07-27 | 2020-07-23 | 4.171 | 1,168,990 | -50,241 | 0.08% | 4,875,903 |
| 2020-07-24 | 2020-07-22 | 3.923 | 1,219,231 | -3,865 | 0.09% | 4,782,604 |
| 2020-07-23 | 2020-07-21 | 3.829 | 1,223,096 | -256,039 | 0.09% | 4,683,834 |
| 2020-07-22 | 2020-07-20 | 3.747 | 1,479,135 | -47,343 | 0.11% | 5,541,861 |
| 2020-07-21 | 2020-07-17 | 3.643 | 1,526,478 | -17,392 | 0.11% | 5,561,250 |
| 2020-07-20 | 2020-07-16 | 3.581 | 1,543,870 | -19,323 | 0.11% | 5,528,738 |
| 2020-07-17 | 2020-07-15 | 3.767 | 1,563,193 | -27,211 | 0.11% | 5,889,158 |
| 2020-07-16 | 2020-07-14 | 3.716 | 1,590,404 | +55,072 | 0.12% | 5,909,369 |
| 2020-07-15 | 2020-07-13 | 3.892 | 1,535,332 | +8,696 | 0.11% | 5,974,882 |
| 2020-07-14 | 2020-07-10 | 3.892 | 1,526,636 | -48,309 | 0.11% | 5,941,041 |
| 2020-07-13 | 2020-07-09 | 3.964 | 1,574,945 | -7,730 | 0.11% | 6,243,144 |
| 2020-07-10 | 2020-07-08 | 4.026 | 1,582,675 | -11,594 | 0.12% | 6,372,070 |
| 2020-07-09 | 2020-07-07 | 3.892 | 1,594,269 | -11,594 | 0.12% | 6,204,241 |
| 2020-07-08 | 2020-07-06 | 4.036 | 1,605,863 | +10,628 | 0.12% | 6,482,049 |
| 2020-07-07 | 2020-07-03 | 3.861 | 1,595,235 | +5,797 | 0.12% | 6,158,468 |
| 2020-07-06 | 2020-07-02 | 3.923 | 1,589,438 | -6,763 | 0.12% | 6,234,793 |
| 2020-07-03 | 2020-06-30 | 3.829 | 1,596,201 | -1,933 | 0.12% | 6,112,636 |
| 2020-07-02 | 2020-06-29 | 3.850 | 1,598,134 | +299,518 | 0.12% | 6,153,120 |
| 2020-06-30 | 2020-06-26 | 4.036 | 1,298,616 | -9,662 | 0.09% | 5,241,850 |
| 2020-06-29 | 2020-06-24 | 3.923 | 1,308,278 | +6,764 | 0.10% | 5,131,903 |
| 2020-06-26 | 2020-06-23 | 3.871 | 1,301,514 | +11,594 | 0.09% | 5,038,017 |
| 2020-06-23 | 2020-06-19 | 4.057 | 1,289,920 | -10,628 | 0.09% | 5,233,450 |
| 2020-06-22 | 2020-06-18 | 3.923 | 1,300,548 | +21,256 | 0.09% | 5,101,581 |
| 2020-06-19 | 2020-06-17 | 3.840 | 1,279,292 | +8,695 | 0.09% | 4,912,277 |
| 2020-06-18 | 2020-06-16 | 4.140 | 1,270,597 | +6,764 | 0.09% | 5,260,258 |
| 2020-06-17 | 2020-06-15 | 4.016 | 1,263,833 | -33,817 | 0.09% | 5,075,287 |
| 2020-06-16 | 2020-06-12 | 4.181 | 1,297,650 | +21,256 | 0.09% | 5,425,980 |
| 2020-06-15 | 2020-06-11 | 4.192 | 1,276,394 | -22,222 | 0.09% | 5,350,311 |
| 2020-06-10 | 2020-06-08 | 3.643 | 1,298,616 | -62,802 | 0.09% | 4,731,105 |
| 2020-06-09 | 2020-06-05 | 3.622 | 1,361,418 | +9,662 | 0.10% | 4,931,724 |
| 2020-06-08 | 2020-06-04 | 3.654 | 1,351,756 | +105,314 | 0.10% | 4,938,695 |
| 2020-06-05 | 2020-06-03 | 3.788 | 1,246,442 | +23,189 | 0.09% | 4,721,635 |
| 2020-06-04 | 2020-06-02 | 3.778 | 1,223,253 | +11,594 | 0.09% | 4,621,132 |
| 2020-06-03 | 2020-06-01 | 3.833 | 1,211,659 | +966 | 0.09% | 4,644,150 |
| 2020-06-02 | 2020-05-29 | 3.705 | 1,210,693 | +41,279 | 0.09% | 4,485,766 |
| 2020-06-01 | 2020-05-28 | 3.694 | 1,169,414 | -5,636 | 0.09% | 4,320,371 |
| 2020-05-28 | 2020-05-26 | 3.939 | 1,175,050 | -3,757 | 0.09% | 4,628,938 |
| 2020-05-26 | 2020-05-22 | 3.833 | 1,178,807 | -10,331 | 0.09% | 4,518,232 |
| 2020-05-25 | 2020-05-21 | 4.046 | 1,189,138 | -25,360 | 0.09% | 4,811,042 |
| 2020-05-22 | 2020-05-20 | 4.259 | 1,214,498 | -61,990 | 0.09% | 5,172,257 |
| 2020-05-21 | 2020-05-19 | 4.280 | 1,276,488 | -40,387 | 0.10% | 5,463,439 |
| 2020-05-20 | 2020-05-18 | 4.280 | 1,316,875 | +66,686 | 0.10% | 5,636,298 |
| 2020-05-19 | 2020-05-15 | 4.259 | 1,250,189 | +33,813 | 0.09% | 5,324,257 |
| 2020-05-18 | 2020-05-14 | 4.035 | 1,216,376 | +26,299 | 0.09% | 4,908,292 |
| 2020-05-14 | 2020-05-12 | 3.790 | 1,190,077 | -28,178 | 0.09% | 4,510,746 |
| 2020-05-13 | 2020-05-11 | 3.726 | 1,218,255 | -1,878 | 0.09% | 4,539,725 |
| 2020-05-12 | 2020-05-08 | 3.758 | 1,220,133 | +1,878 | 0.09% | 4,585,695 |
| 2020-05-11 | 2020-05-07 | 3.758 | 1,218,255 | -1,878 | 0.09% | 4,578,637 |
| 2020-05-08 | 2020-05-06 | 3.790 | 1,220,133 | +939 | 0.09% | 4,624,667 |
| 2020-05-07 | 2020-05-05 | 3.716 | 1,219,194 | +9,392 | 0.09% | 4,530,244 |
| 2020-05-06 | 2020-05-04 | 3.716 | 1,209,802 | +12,211 | 0.09% | 4,495,345 |
| 2020-05-05 | 2020-04-29 | 3.929 | 1,197,591 | -6,575 | 0.09% | 4,704,985 |
| 2020-04-29 | 2020-04-27 | 3.535 | 1,204,166 | +4,696 | 0.09% | 4,256,452 |
| 2020-04-27 | 2020-04-23 | 3.684 | 1,199,470 | +4,696 | 0.09% | 4,418,642 |
| 2020-04-24 | 2020-04-22 | 3.737 | 1,194,774 | +15,028 | 0.09% | 4,464,946 |
| 2020-04-23 | 2020-04-21 | 3.748 | 1,179,746 | +939 | 0.09% | 4,421,346 |
| 2020-04-22 | 2020-04-20 | 3.801 | 1,178,807 | -4,696 | 0.09% | 4,480,580 |
| 2020-04-21 | 2020-04-17 | 3.567 | 1,183,503 | -9,392 | 0.09% | 4,221,215 |
| 2020-04-16 | 2020-04-14 | 3.652 | 1,192,895 | +9,392 | 0.09% | 4,356,319 |
| 2020-04-15 | 2020-04-09 | 3.556 | 1,183,503 | -34,752 | 0.09% | 4,208,614 |
| 2020-04-14 | 2020-04-08 | 3.407 | 1,218,255 | -2,817 | 0.09% | 4,150,606 |
| 2020-04-09 | 2020-04-07 | 3.396 | 1,221,072 | -3,757 | 0.09% | 4,147,203 |
| 2020-04-08 | 2020-04-06 | 3.290 | 1,224,829 | +3,757 | 0.09% | 4,029,557 |
| 2020-04-07 | 2020-04-03 | 3.439 | 1,221,072 | +3,757 | 0.09% | 4,199,205 |
| 2020-04-06 | 2020-04-02 | 3.471 | 1,217,315 | -12,211 | 0.09% | 4,225,167 |
| 2020-04-03 | 2020-04-01 | 3.482 | 1,229,526 | -2,817 | 0.09% | 4,280,641 |
| 2020-04-02 | 2020-03-31 | 3.407 | 1,232,343 | +39,448 | 0.09% | 4,198,604 |
| 2020-04-01 | 2020-03-30 | 3.641 | 1,192,895 | +939 | 0.09% | 4,343,618 |
| 2020-03-30 | 2020-03-26 | 3.577 | 1,191,956 | +14,089 | 0.09% | 4,264,055 |
| 2020-03-27 | 2020-03-25 | 3.567 | 1,177,867 | +1,878 | 0.09% | 4,201,113 |
| 2020-03-26 | 2020-03-24 | 3.386 | 1,175,989 | +2,818 | 0.09% | 3,981,564 |
| 2020-03-25 | 2020-03-23 | 3.258 | 1,173,171 | -8,453 | 0.09% | 3,822,135 |
| 2020-03-23 | 2020-03-19 | 3.332 | 1,181,624 | -7,514 | 0.09% | 3,937,739 |
| 2020-03-20 | 2020-03-18 | 3.471 | 1,189,138 | +5,635 | 0.09% | 4,127,368 |
| 2020-03-19 | 2020-03-17 | 3.726 | 1,183,503 | +10,332 | 0.09% | 4,410,225 |
| 2020-03-18 | 2020-03-16 | 3.833 | 1,173,171 | -21,603 | 0.09% | 4,496,630 |
| 2020-03-17 | 2020-03-13 | 4.025 | 1,194,774 | -28,177 | 0.09% | 4,808,403 |
| 2020-03-16 | 2020-03-12 | 4.120 | 1,222,951 | +6,575 | 0.09% | 5,038,988 |
| 2020-03-11 | 2020-03-09 | 4.301 | 1,216,376 | +14,088 | 0.09% | 5,232,058 |
| 2020-03-10 | 2020-03-06 | 4.578 | 1,202,288 | -1,878 | 0.09% | 5,504,277 |
| 2020-03-06 | 2020-03-04 | 4.514 | 1,204,166 | +3,757 | 0.09% | 5,435,951 |
| 2020-03-05 | 2020-03-03 | 4.482 | 1,200,409 | -2,818 | 0.09% | 5,380,649 |
| 2020-03-04 | 2020-03-02 | 4.450 | 1,203,227 | +2,818 | 0.09% | 5,354,848 |
| 2020-03-03 | 2020-02-28 | 4.387 | 1,200,409 | -7,514 | 0.09% | 5,265,623 |
| 2020-02-28 | 2020-02-26 | 4.504 | 1,207,923 | +3,757 | 0.09% | 5,440,050 |
| 2020-02-26 | 2020-02-24 | 4.599 | 1,204,166 | -24,420 | 0.09% | 5,538,516 |
| 2020-02-25 | 2020-02-21 | 4.653 | 1,228,586 | -47,902 | 0.09% | 5,716,238 |
| 2020-02-24 | 2020-02-20 | 4.791 | 1,276,488 | -939 | 0.10% | 6,115,790 |
| 2020-02-20 | 2020-02-18 | 4.717 | 1,277,427 | -21,602 | 0.10% | 6,025,084 |
| 2020-02-19 | 2020-02-17 | 4.855 | 1,299,029 | +27,238 | 0.10% | 6,306,770 |
| 2020-02-18 | 2020-02-14 | 4.738 | 1,271,791 | +9,392 | 0.10% | 6,025,583 |
| 2020-02-17 | 2020-02-13 | 4.418 | 1,262,399 | +39,448 | 0.09% | 5,577,866 |
| 2020-02-14 | 2020-02-12 | 4.482 | 1,222,951 | +76,079 | 0.09% | 5,481,690 |
| 2020-02-13 | 2020-02-11 | 4.397 | 1,146,872 | -13,150 | 0.09% | 5,042,992 |
| 2020-02-12 | 2020-02-10 | 4.110 | 1,160,022 | +6,575 | 0.09% | 4,767,348 |
| 2020-02-10 | 2020-02-06 | 4.142 | 1,153,447 | -1,879 | 0.09% | 4,777,168 |
| 2020-02-06 | 2020-02-04 | 4.046 | 1,155,326 | +30,056 | 0.09% | 4,674,245 |
| 2020-02-04 | 2020-01-31 | 3.918 | 1,125,270 | +10,332 | 0.08% | 4,408,876 |
| 2020-01-31 | 2020-01-29 | 4.152 | 1,114,938 | -1,879 | 0.08% | 4,629,548 |
| 2020-01-30 | 2020-01-24 | 4.312 | 1,116,817 | -10,331 | 0.08% | 4,815,710 |
| 2020-01-23 | 2020-01-21 | 4.493 | 1,127,148 | -940 | 0.08% | 5,064,268 |
| 2020-01-21 | 2020-01-17 | 4.759 | 1,128,088 | -20,663 | 0.08% | 5,368,758 |
| 2020-01-20 | 2020-01-16 | 4.812 | 1,148,751 | -8,453 | 0.09% | 5,528,250 |
| 2020-01-17 | 2020-01-15 | 4.631 | 1,157,204 | +1,878 | 0.09% | 5,359,478 |
| 2020-01-16 | 2020-01-14 | 4.578 | 1,155,326 | +9,393 | 0.09% | 5,289,277 |
| 2020-01-15 | 2020-01-13 | 4.717 | 1,145,933 | +45,083 | 0.09% | 5,404,883 |
| 2020-01-14 | 2020-01-10 | 4.610 | 1,100,850 | +11,271 | 0.08% | 5,075,039 |
| 2020-01-13 | 2020-01-09 | 4.504 | 1,089,579 | +1,879 | 0.08% | 4,907,072 |
| 2020-01-08 | 2020-01-06 | 4.429 | 1,087,700 | +9,392 | 0.08% | 4,817,545 |
| 2020-01-06 | 2020-01-02 | 4.610 | 1,078,308 | +2,818 | 0.08% | 4,971,118 |
| 2019-12-20 | 2019-12-18 | 4.525 | 1,075,490 | -939 | 0.08% | 4,866,521 |
| 2019-12-19 | 2019-12-17 | 4.525 | 1,076,429 | +14,088 | 0.08% | 4,870,770 |
| 2019-12-17 | 2019-12-13 | 4.482 | 1,062,341 | +939 | 0.08% | 4,761,780 |
| 2019-12-13 | 2019-12-11 | 4.493 | 1,061,402 | -939 | 0.08% | 4,768,872 |
| 2019-12-12 | 2019-12-10 | 4.440 | 1,062,341 | +13,150 | 0.08% | 4,716,538 |
| 2019-12-06 | 2019-12-04 | 4.557 | 1,049,191 | -9,393 | 0.08% | 4,781,032 |
| 2019-12-03 | 2019-11-29 | 4.631 | 1,058,584 | -9,392 | 0.08% | 4,902,729 |
| 2019-11-28 | 2019-11-26 | 4.887 | 1,067,976 | +9,392 | 0.08% | 5,219,123 |
| 2019-11-26 | 2019-11-22 | 4.780 | 1,058,584 | -939 | 0.08% | 5,060,518 |
| 2019-11-22 | 2019-11-20 | 4.887 | 1,059,523 | -9,392 | 0.08% | 5,177,813 |
| 2019-11-19 | 2019-11-15 | 4.738 | 1,068,915 | +9,392 | 0.08% | 5,064,382 |
| 2019-11-18 | 2019-11-14 | 4.802 | 1,059,523 | +939 | 0.08% | 5,087,568 |
| 2019-11-15 | 2019-11-13 | 4.791 | 1,058,584 | -11,271 | 0.08% | 5,071,789 |
| 2019-11-14 | 2019-11-12 | 4.930 | 1,069,855 | -1,878 | 0.08% | 5,273,868 |
| 2019-11-13 | 2019-11-11 | 4.685 | 1,071,733 | +4,696 | 0.08% | 5,020,681 |
| 2019-11-12 | 2019-11-08 | 4.866 | 1,067,037 | +9,392 | 0.08% | 5,191,812 |
| 2019-11-11 | 2019-11-07 | 4.972 | 1,057,645 | -7,514 | 0.08% | 5,258,721 |
| 2019-11-08 | 2019-11-06 | 4.961 | 1,065,159 | +4,697 | 0.08% | 5,284,741 |
| 2019-11-07 | 2019-11-05 | 4.674 | 1,060,462 | -1,879 | 0.08% | 4,956,589 |
| 2019-11-06 | 2019-11-04 | 4.749 | 1,062,341 | -5,653 | 0.08% | 5,044,546 |
| 2019-11-05 | 2019-11-01 | 4.749 | 1,067,994 | -9,393 | 0.08% | 5,071,390 |
| 2019-11-04 | 2019-10-31 | 4.738 | 1,077,387 | -30,055 | 0.08% | 5,104,522 |
| 2019-11-01 | 2019-10-30 | 4.546 | 1,107,442 | +29,116 | 0.08% | 5,034,684 |
| 2019-10-31 | 2019-10-29 | 4.482 | 1,078,326 | -4,696 | 0.08% | 4,833,431 |
| 2019-10-30 | 2019-10-28 | 4.472 | 1,083,022 | -4,696 | 0.08% | 4,842,949 |
| 2019-10-29 | 2019-10-25 | 4.482 | 1,087,718 | -63,868 | 0.08% | 4,875,529 |
| 2019-10-28 | 2019-10-24 | 4.461 | 1,151,586 | -6,575 | 0.09% | 5,137,286 |
| 2019-10-25 | 2019-10-23 | 4.280 | 1,158,161 | +15,028 | 0.09% | 4,956,993 |
| 2019-10-24 | 2019-10-22 | 4.259 | 1,143,133 | +103,316 | 0.09% | 4,868,331 |
| 2019-10-23 | 2019-10-21 | 4.493 | 1,039,817 | +4,696 | 0.08% | 4,671,891 |
| 2019-10-21 | 2019-10-17 | 4.450 | 1,035,121 | -9,392 | 0.08% | 4,606,708 |
| 2019-10-18 | 2019-10-16 | 4.450 | 1,044,513 | +10,332 | 0.08% | 4,648,507 |
| 2019-10-17 | 2019-10-15 | 4.408 | 1,034,181 | -11,271 | 0.08% | 4,558,482 |
| 2019-10-16 | 2019-10-14 | 4.429 | 1,045,452 | +3,757 | 0.08% | 4,630,424 |
| 2019-10-15 | 2019-10-11 | 4.365 | 1,041,695 | -79,836 | 0.08% | 4,547,239 |
| 2019-10-14 | 2019-10-10 | 4.174 | 1,121,531 | +11,271 | 0.08% | 4,680,806 |
| 2019-10-10 | 2019-10-08 | 4.195 | 1,110,260 | +9,392 | 0.08% | 4,657,407 |
| 2019-10-09 | 2019-10-04 | 4.269 | 1,100,868 | +18,785 | 0.08% | 4,700,055 |
| 2019-10-04 | 2019-10-02 | 4.035 | 1,082,083 | -2,817 | 0.08% | 4,366,396 |
| 2019-10-02 | 2019-09-27 | 4.248 | 1,084,900 | -9,393 | 0.08% | 4,608,779 |
| 2019-09-30 | 2019-09-26 | 4.227 | 1,094,293 | +11,271 | 0.08% | 4,625,380 |
| 2019-09-27 | 2019-09-25 | 4.291 | 1,083,022 | +1,879 | 0.08% | 4,646,925 |
| 2019-09-26 | 2019-09-24 | 4.355 | 1,081,143 | +1,878 | 0.08% | 4,707,927 |
| 2019-09-25 | 2019-09-23 | 4.355 | 1,079,265 | +1,878 | 0.08% | 4,699,750 |
| 2019-09-24 | 2019-09-20 | 4.418 | 1,077,387 | +9,393 | 0.08% | 4,760,397 |
| 2019-09-23 | 2019-09-19 | 4.472 | 1,067,994 | -939 | 0.08% | 4,775,748 |
| 2019-09-20 | 2019-09-18 | 4.504 | 1,068,933 | +939 | 0.08% | 4,814,090 |
| 2019-09-13 | 2019-09-11 | 4.514 | 1,067,994 | +9,392 | 0.08% | 4,821,231 |
| 2019-09-12 | 2019-09-10 | 4.514 | 1,058,602 | -3,757 | 0.08% | 4,778,833 |
| 2019-09-11 | 2019-09-09 | 4.536 | 1,062,359 | +2,818 | 0.08% | 4,818,415 |
| 2019-09-10 | 2019-09-06 | 4.568 | 1,059,541 | +3,757 | 0.08% | 4,839,476 |
| 2019-09-09 | 2019-09-05 | 4.461 | 1,055,784 | -5,635 | 0.08% | 4,709,908 |
| 2019-09-06 | 2019-09-04 | 4.440 | 1,061,419 | +7,514 | 0.08% | 4,712,444 |
| 2019-08-30 | 2019-08-28 | 4.301 | 1,053,905 | -9,393 | 0.08% | 4,533,213 |
| 2019-08-29 | 2019-08-27 | 4.387 | 1,063,298 | +3,757 | 0.08% | 4,664,182 |
| 2019-08-27 | 2019-08-23 | 4.546 | 1,059,541 | +939 | 0.08% | 4,816,915 |
| 2019-08-26 | 2019-08-22 | 4.759 | 1,058,602 | +9,393 | 0.08% | 5,038,062 |
| 2019-08-23 | 2019-08-21 | 4.770 | 1,049,209 | +50,719 | 0.08% | 5,004,530 |
| 2019-08-22 | 2019-08-20 | 5.345 | 998,490 | +40,387 | 0.08% | 5,336,675 |
| 2019-08-21 | 2019-08-19 | 5.249 | 958,103 | +15,028 | 0.07% | 5,029,009 |
| 2019-08-20 | 2019-08-16 | 5.068 | 943,075 | -9,393 | 0.07% | 4,779,434 |
| 2019-08-19 | 2019-08-15 | 5.036 | 952,468 | +9,393 | 0.07% | 4,796,615 |
| 2019-08-15 | 2019-08-13 | 4.961 | 943,075 | -9,393 | 0.07% | 4,679,026 |
| 2019-08-14 | 2019-08-12 | 5.121 | 952,468 | -9,392 | 0.07% | 4,877,742 |
| 2019-08-13 | 2019-08-09 | 5.196 | 961,860 | -9,392 | 0.07% | 4,997,525 |
| 2019-08-12 | 2019-08-08 | 5.292 | 971,252 | -13,150 | 0.07% | 5,139,391 |
| 2019-08-09 | 2019-08-07 | 5.228 | 984,402 | +940 | 0.07% | 5,146,089 |
| 2019-08-08 | 2019-08-06 | 5.132 | 983,462 | +22,541 | 0.07% | 5,046,938 |
| 2019-08-07 | 2019-08-05 | 5.132 | 960,921 | +2,818 | 0.07% | 4,931,262 |
| 2019-08-06 | 2019-08-02 | 5.441 | 958,103 | +2,818 | 0.07% | 5,212,624 |
| 2019-08-02 | 2019-07-31 | 5.760 | 955,285 | +28,177 | 0.07% | 5,502,417 |
| 2019-08-01 | 2019-07-30 | 5.930 | 927,108 | +4,696 | 0.07% | 5,498,052 |
| 2019-07-31 | 2019-07-29 | 5.984 | 922,412 | +5,636 | 0.07% | 5,519,307 |
| 2019-07-30 | 2019-07-26 | 6.047 | 916,776 | -21,603 | 0.07% | 5,544,149 |
| 2019-07-29 | 2019-07-25 | 6.207 | 938,379 | -18,785 | 0.07% | 5,824,654 |
| 2019-07-26 | 2019-07-24 | 5.920 | 957,164 | +14,089 | 0.08% | 5,666,103 |
| 2019-07-25 | 2019-07-23 | 5.909 | 943,075 | -7,514 | 0.08% | 5,572,660 |
| 2019-07-24 | 2019-07-22 | 6.069 | 950,589 | +8,453 | 0.08% | 5,768,873 |
| 2019-07-23 | 2019-07-19 | 5.803 | 942,136 | +21,603 | 0.08% | 5,466,803 |
| 2019-07-19 | 2019-07-17 | 5.866 | 920,533 | +9,392 | 0.07% | 5,400,255 |
| 2019-07-18 | 2019-07-16 | 6.026 | 911,141 | -9,392 | 0.07% | 5,490,670 |
| 2019-07-17 | 2019-07-15 | 6.005 | 920,533 | +13,149 | 0.07% | 5,527,666 |
| 2019-07-16 | 2019-07-12 | 6.207 | 907,384 | -30,056 | 0.07% | 5,632,264 |
| 2019-07-15 | 2019-07-11 | 5.994 | 937,440 | -16,906 | 0.08% | 5,619,209 |
| 2019-07-12 | 2019-07-10 | 5.824 | 954,346 | -28,177 | 0.08% | 5,557,974 |
| 2019-07-11 | 2019-07-09 | 5.590 | 982,523 | +31,934 | 0.08% | 5,491,934 |
| 2019-07-10 | 2019-07-08 | 5.728 | 950,589 | +1,878 | 0.08% | 5,445,006 |
| 2019-07-09 | 2019-07-05 | 5.920 | 948,711 | +16,907 | 0.08% | 5,616,064 |
| 2019-07-08 | 2019-07-04 | 5.930 | 931,804 | +19,724 | 0.07% | 5,525,901 |
| 2019-07-05 | 2019-07-03 | 6.047 | 912,080 | -7,514 | 0.07% | 5,515,750 |
| 2019-07-04 | 2019-07-02 | 5.760 | 919,594 | -29,117 | 0.07% | 5,296,838 |
| 2019-07-02 | 2019-06-27 | 5.611 | 948,711 | +11,271 | 0.08% | 5,323,140 |
| 2019-06-28 | 2019-06-26 | 5.707 | 937,440 | +10,332 | 0.08% | 5,349,727 |
| 2019-06-27 | 2019-06-25 | 5.739 | 927,108 | +22,542 | 0.07% | 5,320,377 |
| 2019-06-26 | 2019-06-24 | 5.579 | 904,566 | +5,635 | 0.07% | 5,046,553 |
| 2019-06-24 | 2019-06-20 | 5.355 | 898,931 | +28,177 | 0.07% | 4,814,128 |
| 2019-06-21 | 2019-06-19 | 5.217 | 870,754 | +1,879 | 0.07% | 4,542,709 |
| 2019-06-19 | 2019-06-17 | 4.930 | 868,875 | +9,392 | 0.07% | 4,283,133 |
| 2019-06-12 | 2019-06-10 | 5.047 | 859,483 | -3,757 | 0.07% | 4,337,495 |
| 2019-06-04 | 2019-05-31 | 4.898 | 863,240 | -939 | 0.07% | 4,227,783 |
| 2019-06-03 | 2019-05-30 | 4.983 | 864,179 | -30,056 | 0.07% | 4,305,989 |
| 2019-05-31 | 2019-05-29 | 4.887 | 894,235 | +10,332 | 0.07% | 4,370,063 |
| 2019-05-27 | 2019-05-23 | 5.097 | 883,903 | +13,149 | 0.07% | 4,505,275 |
| 2019-05-24 | 2019-05-22 | 5.374 | 870,754 | +39,488 | 0.07% | 4,679,464 |
| 2019-05-22 | 2019-05-20 | 5.252 | 831,266 | +13,538 | 0.07% | 4,365,935 |
| 2019-05-21 | 2019-05-17 | 5.585 | 817,728 | +902 | 0.07% | 4,566,656 |
| 2019-05-17 | 2019-05-15 | 5.573 | 816,826 | -4,512 | 0.07% | 4,552,568 |
| 2019-05-16 | 2019-05-14 | 5.452 | 821,338 | -9,025 | 0.07% | 4,477,606 |
| 2019-05-15 | 2019-05-10 | 5.651 | 830,363 | -13,538 | 0.07% | 4,692,422 |
| 2019-05-14 | 2019-05-09 | 5.529 | 843,901 | +4,513 | 0.07% | 4,666,066 |
| 2019-05-08 | 2019-05-06 | 6.017 | 839,388 | -36,100 | 0.07% | 5,050,350 |
| 2019-05-06 | 2019-05-02 | 6.537 | 875,488 | -902 | 0.07% | 5,723,492 |
| 2019-05-03 | 2019-04-30 | 6.327 | 876,390 | -903 | 0.07% | 5,544,883 |
| 2019-04-30 | 2019-04-26 | 6.427 | 877,293 | -28,879 | 0.07% | 5,638,084 |
| 2019-04-29 | 2019-04-25 | 6.349 | 906,172 | -903 | 0.08% | 5,753,394 |
| 2019-04-26 | 2019-04-24 | 6.526 | 907,075 | -9,025 | 0.08% | 5,919,941 |
| 2019-04-25 | 2019-04-23 | 6.405 | 916,100 | -9,024 | 0.08% | 5,867,182 |
| 2019-04-23 | 2019-04-17 | 6.416 | 925,124 | +9,927 | 0.08% | 5,935,228 |
| 2019-04-17 | 2019-04-15 | 6.526 | 915,197 | +1,805 | 0.08% | 5,972,948 |
| 2019-04-15 | 2019-04-11 | 6.515 | 913,392 | +27,075 | 0.08% | 5,951,047 |
| 2019-04-12 | 2019-04-10 | 6.770 | 886,317 | -71,297 | 0.07% | 6,000,524 |
| 2019-04-11 | 2019-04-09 | 6.848 | 957,614 | +16,245 | 0.08% | 6,557,493 |
| 2019-04-10 | 2019-04-08 | 6.947 | 941,369 | -7,220 | 0.08% | 6,540,129 |
| 2019-04-09 | 2019-04-04 | 6.914 | 948,589 | +23,465 | 0.08% | 6,558,757 |
| 2019-04-04 | 2019-04-02 | 7.014 | 925,124 | -18,953 | 0.08% | 6,488,772 |
| 2019-04-03 | 2019-04-01 | 6.848 | 944,077 | +48,735 | 0.08% | 6,464,795 |
| 2019-04-02 | 2019-03-29 | 6.316 | 895,342 | +5,415 | 0.07% | 5,654,871 |
| 2019-04-01 | 2019-03-28 | 6.161 | 889,927 | +35,197 | 0.07% | 5,482,619 |
| 2019-03-29 | 2019-03-27 | 6.139 | 854,730 | -10,830 | 0.07% | 5,246,837 |
| 2019-03-28 | 2019-03-26 | 5.629 | 865,560 | -4,513 | 0.07% | 4,872,140 |
| 2019-03-27 | 2019-03-25 | 5.651 | 870,073 | +8,123 | 0.07% | 4,916,825 |
| 2019-03-25 | 2019-03-21 | 5.729 | 861,950 | -2,708 | 0.07% | 4,937,777 |
| 2019-03-22 | 2019-03-20 | 5.762 | 864,658 | +903 | 0.07% | 4,982,033 |
| 2019-03-21 | 2019-03-19 | 5.673 | 863,755 | +902 | 0.07% | 4,900,263 |
| 2019-03-20 | 2019-03-18 | 5.873 | 862,853 | -116,421 | 0.07% | 5,067,241 |
| 2019-03-19 | 2019-03-15 | 5.751 | 979,274 | +88,444 | 0.08% | 5,631,583 |
| 2019-03-15 | 2019-03-13 | 5.352 | 890,830 | +8,122 | 0.07% | 4,767,611 |
| 2019-03-14 | 2019-03-12 | 5.418 | 882,708 | -23,464 | 0.07% | 4,782,828 |
| 2019-03-13 | 2019-03-11 | 5.263 | 906,172 | +9,927 | 0.08% | 4,769,393 |
| 2019-03-12 | 2019-03-08 | 5.208 | 896,245 | -6,317 | 0.07% | 4,667,491 |
| 2019-03-11 | 2019-03-07 | 5.418 | 902,562 | +24,367 | 0.08% | 4,890,404 |
| 2019-03-08 | 2019-03-06 | 5.396 | 878,195 | +28,879 | 0.07% | 4,738,914 |
| 2019-03-06 | 2019-03-04 | 5.319 | 849,316 | +3,610 | 0.07% | 4,517,201 |
| 2019-03-05 | 2019-03-01 | 5.285 | 845,706 | -26,172 | 0.07% | 4,469,888 |
| 2019-02-28 | 2019-02-26 | 5.352 | 871,878 | +6,318 | 0.07% | 4,666,183 |
| 2019-02-27 | 2019-02-25 | 5.452 | 865,560 | +73,101 | 0.07% | 4,718,687 |
| 2019-02-26 | 2019-02-22 | 5.429 | 792,459 | -13,537 | 0.07% | 4,302,608 |
| 2019-02-25 | 2019-02-21 | 5.031 | 805,996 | +902 | 0.07% | 4,054,596 |
| 2019-02-22 | 2019-02-20 | 5.019 | 805,094 | +2,708 | 0.07% | 4,041,138 |
| 2019-02-20 | 2019-02-18 | 4.942 | 802,386 | +24,367 | 0.07% | 3,965,309 |
| 2019-02-19 | 2019-02-15 | 4.787 | 778,019 | +2,707 | 0.06% | 3,724,199 |
| 2019-02-15 | 2019-02-13 | 5.019 | 775,312 | +4,513 | 0.06% | 3,891,648 |
| 2019-02-14 | 2019-02-12 | 4.909 | 770,799 | +902 | 0.06% | 3,783,587 |
| 2019-02-12 | 2019-02-08 | 4.931 | 769,897 | +2,708 | 0.06% | 3,796,221 |
| 2019-02-11 | 2019-02-04 | 5.164 | 767,189 | +902 | 0.06% | 3,961,386 |
| 2019-02-08 | 2019-01-31 | 4.898 | 766,287 | -4,512 | 0.06% | 3,752,948 |
| 2019-02-01 | 2019-01-30 | 4.898 | 770,799 | -63,174 | 0.06% | 3,775,046 |
| 2019-01-31 | 2019-01-29 | 4.820 | 833,973 | +9,025 | 0.07% | 4,019,760 |
| 2019-01-29 | 2019-01-25 | 4.720 | 824,948 | -3,610 | 0.07% | 3,893,992 |
| 2019-01-24 | 2019-01-22 | 4.576 | 828,558 | -4,513 | 0.07% | 3,791,681 |
| 2019-01-22 | 2019-01-18 | 4.731 | 833,071 | -18,049 | 0.07% | 3,941,566 |
| 2019-01-21 | 2019-01-17 | 4.709 | 851,120 | -517,126 | 0.07% | 4,008,100 |
| 2019-01-18 | 2019-01-16 | 4.831 | 1,368,246 | -9,025 | 0.11% | 6,610,123 |
| 2019-01-11 | 2019-01-09 | 4.543 | 1,377,271 | +9,928 | 0.11% | 6,256,942 |
| 2019-01-10 | 2019-01-08 | 4.499 | 1,367,343 | +1,805 | 0.11% | 6,151,236 |
| 2019-01-08 | 2019-01-04 | 4.410 | 1,365,538 | -9,025 | 0.11% | 6,022,069 |
| 2019-01-07 | 2019-01-03 | 4.366 | 1,374,563 | -41,515 | 0.11% | 6,000,946 |
| 2018-12-28 | 2018-12-24 | 4.321 | 1,416,078 | +9,025 | 0.12% | 6,119,426 |
| 2018-12-27 | 2018-12-20 | 4.310 | 1,407,053 | +9,025 | 0.12% | 6,064,834 |
| 2018-12-20 | 2018-12-18 | 4.521 | 1,398,028 | +903 | 0.12% | 6,320,259 |
| 2018-12-18 | 2018-12-14 | 4.632 | 1,397,125 | +902 | 0.12% | 6,470,985 |
| 2018-12-12 | 2018-12-10 | 4.598 | 1,396,223 | -8,122 | 0.12% | 6,420,395 |
| 2018-12-10 | 2018-12-06 | 4.654 | 1,404,345 | +22,562 | 0.12% | 6,535,548 |
| 2018-12-07 | 2018-12-05 | 4.964 | 1,381,783 | -23,465 | 0.12% | 6,859,252 |
| 2018-12-06 | 2018-12-04 | 4.964 | 1,405,248 | +3,610 | 0.12% | 6,975,733 |
| 2018-12-05 | 2018-12-03 | 4.898 | 1,401,638 | -1,805 | 0.12% | 6,864,628 |
| 2018-11-30 | 2018-11-28 | 4.787 | 1,403,443 | +2,708 | 0.12% | 6,717,960 |
| 2018-11-29 | 2018-11-27 | 4.554 | 1,400,735 | -13,538 | 0.12% | 6,379,060 |
| 2018-11-23 | 2018-11-21 | 4.598 | 1,414,273 | +4,513 | 0.12% | 6,503,396 |
| 2018-11-22 | 2018-11-20 | 4.443 | 1,409,760 | +10,830 | 0.12% | 6,263,952 |
| 2018-11-21 | 2018-11-19 | 4.598 | 1,398,930 | +9,927 | 0.12% | 6,432,843 |
| 2018-11-20 | 2018-11-16 | 4.676 | 1,389,003 | +9,025 | 0.12% | 6,494,931 |
| 2018-11-16 | 2018-11-14 | 4.477 | 1,379,978 | -903 | 0.12% | 6,177,495 |
| 2018-11-15 | 2018-11-13 | 4.454 | 1,380,881 | -6,317 | 0.12% | 6,150,936 |
| 2018-11-13 | 2018-11-09 | 4.465 | 1,387,198 | -16,245 | 0.12% | 6,194,445 |
| 2018-11-12 | 2018-11-08 | 4.632 | 1,403,443 | +9,025 | 0.12% | 6,500,248 |
| 2018-11-06 | 2018-11-02 | 4.532 | 1,394,418 | -2,707 | 0.12% | 6,319,390 |
| 2018-11-05 | 2018-11-01 | 4.266 | 1,397,125 | -1,805 | 0.12% | 5,960,118 |
| 2018-10-25 | 2018-10-23 | 4.233 | 1,398,930 | +902 | 0.12% | 5,921,316 |
| 2018-10-24 | 2018-10-22 | 4.421 | 1,398,028 | -8,122 | 0.12% | 6,180,842 |
| 2018-10-15 | 2018-10-11 | 4.067 | 1,406,150 | -8,123 | 0.12% | 5,718,164 |
| 2018-10-12 | 2018-10-10 | 4.410 | 1,414,273 | +3,610 | 0.12% | 6,236,992 |
| 2018-10-09 | 2018-10-05 | 4.654 | 1,410,663 | +903 | 0.12% | 6,564,950 |
| 2018-10-03 | 2018-09-28 | 4.997 | 1,409,760 | +9,025 | 0.12% | 7,044,994 |
| 2018-10-02 | 2018-09-27 | 5.086 | 1,400,735 | +9,025 | 0.12% | 7,124,060 |
| 2018-09-27 | 2018-09-24 | 5.274 | 1,391,710 | +6,317 | 0.12% | 7,340,313 |
| 2018-09-26 | 2018-09-21 | 5.651 | 1,385,393 | -10,830 | 0.12% | 7,828,923 |
| 2018-09-24 | 2018-09-20 | 5.429 | 1,396,223 | +903 | 0.12% | 7,580,708 |
| 2018-09-21 | 2018-09-19 | 5.429 | 1,395,320 | -6,318 | 0.12% | 7,575,805 |
| 2018-09-20 | 2018-09-18 | 5.308 | 1,401,638 | +18,050 | 0.12% | 7,439,269 |
| 2018-09-17 | 2018-09-13 | 5.263 | 1,383,588 | -18,952 | 0.12% | 7,282,144 |
| 2018-09-12 | 2018-09-10 | 5.108 | 1,402,540 | -30,685 | 0.12% | 7,164,321 |
| 2018-09-11 | 2018-09-07 | 5.164 | 1,433,225 | +4,513 | 0.12% | 7,400,468 |
| 2018-09-10 | 2018-09-06 | 4.997 | 1,428,712 | +41,514 | 0.12% | 7,139,702 |
| 2018-09-07 | 2018-09-05 | 5.463 | 1,387,198 | +6,317 | 0.12% | 7,577,819 |
| 2018-09-06 | 2018-09-04 | 5.784 | 1,380,881 | +2,708 | 0.12% | 7,987,036 |
| 2018-09-05 | 2018-09-03 | 5.640 | 1,378,173 | -9,025 | 0.11% | 7,772,852 |
| 2018-09-04 | 2018-08-31 | 5.917 | 1,387,198 | +24,367 | 0.12% | 8,208,023 |
| 2018-09-03 | 2018-08-30 | 5.884 | 1,362,831 | +7,220 | 0.11% | 8,018,542 |
| 2018-08-31 | 2018-08-29 | 6.260 | 1,355,611 | +27,977 | 0.11% | 8,486,769 |
| 2018-08-30 | 2018-08-28 | 6.227 | 1,327,634 | +632 | 0.11% | 8,267,488 |
| 2018-08-29 | 2018-08-27 | 6.781 | 1,327,002 | +4,512 | 0.11% | 8,998,744 |
| 2018-08-28 | 2018-08-24 | 6.959 | 1,322,490 | +903 | 0.11% | 9,202,608 |
| 2018-08-27 | 2018-08-23 | 7.601 | 1,321,587 | -8,123 | 0.11% | 10,045,666 |
| 2018-08-23 | 2018-08-21 | 7.867 | 1,329,710 | +23,465 | 0.11% | 10,461,023 |
| 2018-08-22 | 2018-08-20 | 7.579 | 1,306,245 | +3,610 | 0.11% | 9,900,101 |
| 2018-08-21 | 2018-08-17 | 7.490 | 1,302,635 | -2,707 | 0.11% | 9,757,270 |
| 2018-08-20 | 2018-08-16 | 7.812 | 1,305,342 | -6,498 | 0.11% | 10,196,997 |
| 2018-08-17 | 2018-08-15 | 7.889 | 1,311,840 | -2,708 | 0.11% | 10,349,509 |
| 2018-08-16 | 2018-08-14 | 8.410 | 1,314,548 | +903 | 0.11% | 11,055,467 |
| 2018-08-15 | 2018-08-13 | 8.510 | 1,313,645 | +18,952 | 0.11% | 11,178,875 |
| 2018-08-14 | 2018-08-10 | 9.319 | 1,294,693 | -16,245 | 0.11% | 12,064,843 |
| 2018-08-13 | 2018-08-09 | 8.798 | 1,310,938 | -2,256 | 0.11% | 11,533,511 |
| 2018-08-10 | 2018-08-08 | 8.421 | 1,313,194 | -2,707 | 0.11% | 11,058,631 |
| 2018-08-09 | 2018-08-07 | 8.421 | 1,315,901 | +6,317 | 0.11% | 11,081,427 |
| 2018-08-08 | 2018-08-06 | 7.590 | 1,309,584 | +3,610 | 0.11% | 9,939,918 |
| 2018-08-07 | 2018-08-03 | 7.845 | 1,305,974 | -4,513 | 0.11% | 10,245,347 |
| 2018-08-06 | 2018-08-02 | 8.310 | 1,310,487 | -19,854 | 0.11% | 10,890,626 |
| 2018-08-03 | 2018-08-01 | 8.920 | 1,330,341 | -9,025 | 0.11% | 11,866,366 |
| 2018-07-30 | 2018-07-26 | 9.562 | 1,339,366 | -14,440 | 0.11% | 12,807,635 |
| 2018-07-27 | 2018-07-25 | 9.551 | 1,353,806 | +36,100 | 0.11% | 12,930,716 |
| 2018-07-26 | 2018-07-24 | 9.385 | 1,317,706 | -27,075 | 0.11% | 12,366,899 |
| 2018-07-25 | 2018-07-23 | 9.064 | 1,344,781 | +26,172 | 0.11% | 12,188,878 |
| 2018-07-24 | 2018-07-20 | 9.152 | 1,318,609 | -9,025 | 0.11% | 12,068,546 |
| 2018-07-23 | 2018-07-19 | 8.997 | 1,327,634 | +2,708 | 0.11% | 11,945,196 |
| 2018-07-20 | 2018-07-18 | 9.396 | 1,324,926 | -9,025 | 0.11% | 12,449,341 |
| 2018-07-19 | 2018-07-17 | 9.197 | 1,333,951 | +194,035 | 0.11% | 12,268,087 |
| 2018-07-18 | 2018-07-16 | 9.529 | 1,139,916 | +3,610 | 0.10% | 10,862,510 |
| 2018-07-17 | 2018-07-13 | 9.219 | 1,136,306 | +7,219 | 0.09% | 10,475,566 |
| 2018-07-16 | 2018-07-12 | 9.474 | 1,129,087 | -9,024 | 0.09% | 10,696,764 |
| 2018-07-13 | 2018-07-11 | 8.787 | 1,138,111 | -22,563 | 0.10% | 10,000,384 |
| 2018-07-12 | 2018-07-10 | 8.864 | 1,160,674 | +18,953 | 0.10% | 10,288,667 |
| 2018-07-11 | 2018-07-09 | 8.887 | 1,141,721 | +9,927 | 0.10% | 10,145,962 |
| 2018-07-10 | 2018-07-06 | 8.477 | 1,131,794 | +4,512 | 0.09% | 9,593,735 |
| 2018-07-09 | 2018-07-05 | 8.266 | 1,127,282 | -7,220 | 0.09% | 9,318,162 |
| 2018-07-06 | 2018-07-04 | 8.532 | 1,134,502 | +99,274 | 0.09% | 9,679,543 |
| 2018-07-05 | 2018-07-03 | 9.086 | 1,035,228 | -3,610 | 0.09% | 9,406,081 |
| 2018-07-04 | 2018-06-29 | 8.754 | 1,038,838 | +9,025 | 0.09% | 9,093,557 |
| 2018-07-03 | 2018-06-28 | 8.211 | 1,029,813 | +120,031 | 0.09% | 8,455,425 |
| 2018-06-29 | 2018-06-27 | 8.632 | 909,782 | +3,610 | 0.08% | 7,852,965 |
| 2018-06-28 | 2018-06-26 | 9.385 | 906,172 | -60,467 | 0.08% | 8,504,581 |
| 2018-06-27 | 2018-06-25 | 9.629 | 966,639 | -96,566 | 0.08% | 9,307,713 |
| 2018-06-26 | 2018-06-22 | 9.862 | 1,063,205 | +2,707 | 0.09% | 10,484,939 |
| 2018-06-25 | 2018-06-21 | 9.297 | 1,060,498 | +17,148 | 0.09% | 9,858,951 |
| 2018-06-21 | 2018-06-19 | 9.175 | 1,043,350 | -15,343 | 0.09% | 9,572,365 |
| 2018-06-20 | 2018-06-15 | 9.507 | 1,058,693 | +123,641 | 0.09% | 10,065,056 |
| 2018-06-19 | 2018-06-14 | 10.194 | 935,052 | +29,782 | 0.08% | 9,531,966 |
| 2018-06-15 | 2018-06-13 | 9.396 | 905,270 | +12,635 | 0.08% | 8,506,146 |
| 2018-06-14 | 2018-06-12 | 9.474 | 892,635 | +34,295 | 0.07% | 8,456,661 |
| 2018-06-13 | 2018-06-11 | 8.787 | 858,340 | -166,961 | 0.07% | 7,542,085 |
| 2018-06-11 | 2018-06-07 | 8.321 | 1,025,301 | -1,805 | 0.09% | 8,531,987 |
| 2018-06-08 | 2018-06-06 | 8.454 | 1,027,106 | +10,830 | 0.09% | 8,683,577 |
| 2018-06-07 | 2018-06-05 | 8.587 | 1,016,276 | +3,610 | 0.09% | 8,727,146 |
| 2018-06-05 | 2018-06-01 | 8.288 | 1,012,666 | +8,123 | 0.09% | 8,393,183 |
| 2018-06-04 | 2018-05-31 | 8.477 | 1,004,543 | +24,367 | 0.08% | 8,515,082 |
| 2018-06-01 | 2018-05-30 | 8.646 | 980,176 | -86,639 | 0.08% | 8,474,704 |
| 2018-05-31 | 2018-05-29 | 8.171 | 1,066,815 | +38,614 | 0.09% | 8,717,390 |
| 2018-05-30 | 2018-05-28 | 8.296 | 1,028,201 | -88,479 | 0.09% | 8,529,688 |
| 2018-05-24 | 2018-05-21 | 7.482 | 1,116,680 | -6,194 | 0.10% | 8,354,987 |
| 2018-05-21 | 2018-05-17 | 7.516 | 1,122,874 | +10,618 | 0.10% | 8,439,403 |
| 2018-05-17 | 2018-05-15 | 7.516 | 1,112,256 | -44,240 | 0.10% | 8,359,599 |
| 2018-05-16 | 2018-05-14 | 7.279 | 1,156,496 | +885 | 0.10% | 8,417,615 |
| 2018-05-11 | 2018-05-09 | 7.211 | 1,155,611 | -2,655 | 0.10% | 8,332,808 |
| 2018-05-09 | 2018-05-07 | 7.041 | 1,158,266 | +885 | 0.10% | 8,155,590 |
| 2018-05-08 | 2018-05-04 | 6.872 | 1,157,381 | +2,655 | 0.10% | 7,953,146 |
| 2018-05-07 | 2018-05-03 | 7.188 | 1,154,726 | +8,848 | 0.10% | 8,300,325 |
| 2018-05-04 | 2018-05-02 | 7.301 | 1,145,878 | -20,351 | 0.10% | 8,366,233 |
| 2018-05-02 | 2018-04-27 | 7.279 | 1,166,229 | +3,539 | 0.10% | 8,488,457 |
| 2018-04-27 | 2018-04-25 | 7.584 | 1,162,690 | +106,175 | 0.10% | 8,817,501 |
| 2018-04-26 | 2018-04-24 | 7.572 | 1,056,515 | -884 | 0.09% | 8,000,360 |
| 2018-04-24 | 2018-04-20 | 7.516 | 1,057,399 | +106,175 | 0.09% | 7,947,300 |
| 2018-04-20 | 2018-04-18 | 7.832 | 951,224 | -885 | 0.08% | 7,450,323 |
| 2018-04-19 | 2018-04-17 | 7.798 | 952,109 | +176,958 | 0.08% | 7,424,972 |
| 2018-04-16 | 2018-04-12 | 8.397 | 775,151 | +2,655 | 0.07% | 6,509,298 |
| 2018-04-13 | 2018-04-11 | 8.454 | 772,496 | -1,770 | 0.07% | 6,530,657 |
| 2018-04-09 | 2018-04-04 | 8.669 | 774,266 | -885 | 0.07% | 6,711,886 |
| 2018-04-06 | 2018-04-03 | 8.601 | 775,151 | +1,770 | 0.07% | 6,666,993 |
| 2018-04-04 | 2018-03-29 | 8.330 | 773,381 | -98,212 | 0.07% | 6,441,990 |
| 2018-04-03 | 2018-03-28 | 8.409 | 871,593 | +22,120 | 0.07% | 7,329,017 |
| 2018-03-28 | 2018-03-26 | 8.081 | 849,473 | -44,240 | 0.07% | 6,864,591 |
| 2018-03-27 | 2018-03-23 | 8.104 | 893,713 | -2,654 | 0.08% | 7,242,296 |
| 2018-03-26 | 2018-03-22 | 7.991 | 896,367 | -2,655 | 0.08% | 7,162,495 |
| 2018-03-23 | 2018-03-21 | 8.205 | 899,022 | -1,769 | 0.08% | 7,376,766 |
| 2018-03-22 | 2018-03-20 | 7.798 | 900,791 | -1,770 | 0.08% | 7,024,771 |
| 2018-03-21 | 2018-03-19 | 7.403 | 902,561 | -2,654 | 0.08% | 6,681,545 |
| 2018-03-20 | 2018-03-16 | 7.358 | 905,215 | +1,769 | 0.08% | 6,660,269 |
| 2018-03-19 | 2018-03-15 | 6.894 | 903,446 | +4,424 | 0.08% | 6,228,609 |
| 2018-03-16 | 2018-03-14 | 6.600 | 899,022 | -8,848 | 0.08% | 5,933,927 |
| 2018-03-15 | 2018-03-13 | 6.544 | 907,870 | +55,742 | 0.08% | 5,941,024 |
| 2018-03-14 | 2018-03-12 | 6.001 | 852,128 | -13,272 | 0.07% | 5,113,973 |
| 2018-03-12 | 2018-03-08 | 5.561 | 865,400 | -1,769 | 0.07% | 4,812,171 |
| 2018-03-08 | 2018-03-06 | 5.459 | 867,169 | +13,272 | 0.07% | 4,733,800 |
| 2018-03-07 | 2018-03-05 | 5.640 | 853,897 | +17,696 | 0.07% | 4,815,763 |
| 2018-02-28 | 2018-02-26 | 5.764 | 836,201 | -34,507 | 0.09% | 4,819,921 |
| 2018-02-26 | 2018-02-22 | 5.154 | 870,708 | +33,622 | 0.09% | 4,487,417 |
| 2018-01-24 | 2018-01-22 | 5.821 | 837,086 | +61,935 | 0.09% | 4,872,326 |
| 2018-01-04 | 2018-01-02 | 5.968 | 775,151 | -4,424 | 0.09% | 4,625,719 |
| 2018-01-02 | 2017-12-28 | 5.945 | 779,575 | +2,655 | 0.09% | 4,634,498 |
| 2017-12-29 | 2017-12-27 | 5.945 | 776,920 | +1,769 | 0.09% | 4,618,714 |
| 2017-12-28 | 2017-12-22 | 6.047 | 775,151 | +22,120 | 0.09% | 4,687,045 |
| 2017-12-20 | 2017-12-18 | 5.651 | 753,031 | +169,880 | 0.09% | 4,255,415 |
| 2017-12-18 | 2017-12-14 | 5.662 | 583,151 | -6,194 | 0.07% | 3,302,006 |
| 2017-12-05 | 2017-12-01 | 5.425 | 589,345 | -46,009 | 0.07% | 3,197,201 |
| 2017-11-29 | 2017-11-27 | 5.289 | 635,354 | +8,848 | 0.07% | 3,360,630 |
| 2017-11-27 | 2017-11-23 | 5.289 | 626,506 | +8,848 | 0.07% | 3,313,829 |
| 2017-11-20 | 2017-11-16 | 5.504 | 617,658 | +70,783 | 0.07% | 3,399,665 |
| 2017-10-19 | 2017-10-17 | 5.628 | 546,875 | +37,162 | 0.06% | 3,078,056 |
| 2017-10-13 | 2017-10-11 | 5.696 | 509,713 | -7,079 | 0.06% | 2,903,456 |
| 2017-10-11 | 2017-10-09 | 5.651 | 516,792 | +7,079 | 0.06% | 2,920,417 |
| 2017-10-09 | 2017-10-04 | 5.662 | 509,713 | -35,392 | 0.06% | 2,886,174 |
| 2017-09-25 | 2017-09-21 | 6.182 | 545,105 | -8,848 | 0.06% | 3,369,974 |
| 2017-09-13 | 2017-09-11 | 5.685 | 553,953 | -8,848 | 0.06% | 3,149,198 |
| 2017-08-07 | 2017-08-03 | 6.114 | 562,801 | -1,769 | 0.06% | 3,441,210 |
| 2017-07-11 | 2017-07-07 | 5.968 | 564,570 | -8,848 | 0.06% | 3,369,076 |
| 2017-07-07 | 2017-07-05 | 5.922 | 573,418 | -8,848 | 0.06% | 3,395,953 |
| 2017-07-06 | 2017-07-04 | 5.674 | 582,266 | -8,848 | 0.07% | 3,303,575 |
| 2017-06-13 | 2017-06-09 | 5.233 | 591,114 | -132,719 | 0.07% | 3,093,223 |
| 2017-05-29 | 2017-05-25 | 5.405 | 723,833 | +8,848 | 0.08% | 3,912,223 |
| 2017-05-26 | 2017-05-24 | 5.543 | 714,985 | +15,277 | 0.08% | 3,963,488 |
| 2017-04-24 | 2017-04-20 | 5.266 | 699,708 | +1,732 | 0.08% | 3,684,861 |
| 2017-04-12 | 2017-04-10 | 5.324 | 697,976 | +8,659 | 0.08% | 3,716,044 |
| 2017-03-31 | 2017-03-29 | 5.590 | 689,317 | +8,659 | 0.08% | 3,853,042 |
| 2017-03-27 | 2017-03-23 | 5.855 | 680,658 | -55,417 | 0.08% | 3,985,441 |
| 2017-03-20 | 2017-03-16 | 5.901 | 736,075 | -174,909 | 0.08% | 4,343,926 |
| 2017-03-16 | 2017-03-14 | 5.705 | 910,984 | +4,330 | 0.11% | 5,197,292 |
| 2017-03-09 | 2017-03-07 | 5.451 | 906,654 | -41,563 | 0.10% | 4,942,231 |
| 2017-03-07 | 2017-03-03 | 5.220 | 948,217 | -60,612 | 0.11% | 4,949,777 |
| 2017-03-06 | 2017-03-02 | 5.312 | 1,008,829 | -64,075 | 0.12% | 5,359,383 |
| 2017-02-28 | 2017-02-24 | 5.613 | 1,072,904 | +6,927 | 0.12% | 6,021,942 |
| 2017-02-27 | 2017-02-23 | 5.647 | 1,065,977 | +8,659 | 0.12% | 6,019,995 |
| 2017-02-24 | 2017-02-22 | 5.659 | 1,057,318 | +56,282 | 0.12% | 5,983,305 |
| 2017-02-17 | 2017-02-15 | 5.763 | 1,001,036 | +11,257 | 0.12% | 5,768,856 |
| 2017-02-07 | 2017-02-03 | 5.798 | 989,779 | +11,256 | 0.11% | 5,738,275 |
| 2017-02-06 | 2017-02-02 | 5.832 | 978,523 | +20,782 | 0.11% | 5,706,921 |
| 2017-02-02 | 2017-01-27 | 5.890 | 957,741 | -13,855 | 0.11% | 5,641,020 |
| 2017-01-17 | 2017-01-13 | 6.005 | 971,596 | +13,855 | 0.11% | 5,834,834 |
| 2017-01-04 | 2016-12-30 | 6.698 | 957,741 | -6,928 | 0.11% | 6,415,278 |
| 2016-12-29 | 2016-12-23 | 6.236 | 964,669 | -4,329 | 0.11% | 6,016,051 |
| 2016-12-15 | 2016-12-13 | 6.075 | 968,998 | +26,842 | 0.11% | 5,886,377 |
| 2016-12-14 | 2016-12-12 | 6.098 | 942,156 | -2,597 | 0.11% | 5,745,081 |
| 2016-12-12 | 2016-12-08 | 6.017 | 944,753 | -35,502 | 0.11% | 5,684,541 |
| 2016-12-07 | 2016-12-05 | 6.005 | 980,255 | +6,928 | 0.11% | 5,886,835 |
| 2016-11-23 | 2016-11-21 | 6.467 | 973,327 | -83,125 | 0.11% | 6,294,862 |
| 2016-11-17 | 2016-11-15 | 6.641 | 1,056,452 | -21,648 | 0.12% | 7,015,474 |
| 2016-11-16 | 2016-11-14 | 6.548 | 1,078,100 | -2,597 | 0.12% | 7,059,623 |
| 2016-11-04 | 2016-11-02 | 6.352 | 1,080,697 | +4,329 | 0.12% | 6,864,455 |
| 2016-11-03 | 2016-11-01 | 6.537 | 1,076,368 | +2,598 | 0.12% | 7,035,851 |
| 2016-10-28 | 2016-10-26 | 6.721 | 1,073,770 | -2,598 | 0.12% | 7,217,282 |
| 2016-10-25 | 2016-10-20 | 5.994 | 1,076,368 | +2,598 | 0.12% | 6,451,602 |
| 2016-10-14 | 2016-10-12 | 6.698 | 1,073,770 | -4,330 | 0.12% | 7,192,480 |
| 2016-09-22 | 2016-09-20 | 6.421 | 1,078,100 | +4,330 | 0.12% | 6,922,664 |
| 2016-09-19 | 2016-09-14 | 6.594 | 1,073,770 | +6,061 | 0.12% | 7,080,873 |
| 2016-09-13 | 2016-09-09 | 7.218 | 1,067,709 | -2,598 | 0.12% | 7,706,769 |
| 2016-09-09 | 2016-09-07 | 7.183 | 1,070,307 | -3,463 | 0.12% | 7,688,439 |
| 2016-09-08 | 2016-09-06 | 7.241 | 1,073,770 | -8,659 | 0.12% | 7,775,319 |
| 2016-09-07 | 2016-09-05 | 6.825 | 1,082,429 | +8,659 | 0.12% | 7,387,990 |
| 2016-09-01 | 2016-08-30 | 7.195 | 1,073,770 | -5,195 | 0.12% | 7,725,716 |
| 2016-08-19 | 2016-08-17 | 7.345 | 1,078,965 | -2,598 | 0.12% | 7,925,084 |
| 2016-08-17 | 2016-08-15 | 6.895 | 1,081,563 | +2,598 | 0.12% | 7,457,025 |
| 2016-08-16 | 2016-08-12 | 6.952 | 1,078,965 | -17,318 | 0.12% | 7,501,416 |
| 2016-08-03 | 2016-07-29 | 6.618 | 1,096,283 | +15,586 | 0.13% | 7,254,654 |
| 2016-07-12 | 2016-07-08 | 6.698 | 1,080,697 | -9,525 | 0.12% | 7,238,880 |
| 2016-07-11 | 2016-07-07 | 6.583 | 1,090,222 | -22,513 | 0.13% | 7,176,773 |
| 2016-07-06 | 2016-07-04 | 6.271 | 1,112,735 | +128,151 | 0.13% | 6,978,001 |
| 2016-07-05 | 2016-06-30 | 6.190 | 984,584 | +29,440 | 0.11% | 6,094,765 |
| 2016-07-04 | 2016-06-29 | 5.659 | 955,144 | +89,186 | 0.11% | 5,405,108 |
| 2016-06-30 | 2016-06-28 | 5.659 | 865,958 | +1,727 | 0.10% | 4,900,409 |
| 2016-06-29 | 2016-06-27 | 5.497 | 864,231 | -12,122 | 0.10% | 4,750,904 |
| 2016-06-28 | 2016-06-24 | 5.763 | 876,353 | +865 | 0.10% | 5,050,322 |
| 2016-06-23 | 2016-06-21 | 6.179 | 875,488 | -6,061 | 0.10% | 5,409,329 |
| 2016-06-22 | 2016-06-20 | 6.167 | 881,549 | -866 | 0.10% | 5,436,597 |
| 2016-06-20 | 2016-06-16 | 6.005 | 882,415 | +6,927 | 0.10% | 5,299,265 |
| 2016-06-17 | 2016-06-15 | 6.236 | 875,488 | -9,524 | 0.10% | 5,459,884 |
| 2016-06-16 | 2016-06-14 | 6.202 | 885,012 | -1,732 | 0.10% | 5,488,616 |
| 2016-05-17 | 2016-05-13 | 6.686 | 886,744 | +15,158 | 0.10% | 5,928,406 |
| 2016-05-16 | 2016-05-12 | 6.756 | 871,586 | -1,702 | 0.10% | 5,888,512 |
| 2016-04-19 | 2016-04-15 | 7.167 | 873,288 | +873,288 | 0.10% | 6,259,142 |
| 2014-07-03 | 2014-06-30 | 5.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy