History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 6,573,665 +0 0.35% 1,327,880
2025-10-13 2025-10-09 0.203 6,573,665 +0 0.35% 1,334,454
2025-10-10 2025-10-08 0.202 6,573,665 +0 0.35% 1,327,880
2025-10-09 2025-10-06 0.203 6,573,665 +150,000 0.35% 1,334,454
2025-10-02 2025-09-29 0.204 6,423,665 +100,000 0.35% 1,310,428
2025-09-30 2025-09-26 0.201 6,323,665 +50,000 0.34% 1,271,057
2025-09-29 2025-09-25 0.202 6,273,665 +100,000 0.34% 1,267,280
2025-09-25 2025-09-23 0.210 6,173,665 +60,000 0.33% 1,296,470
2025-09-24 2025-09-22 0.214 6,113,665 +627,000 0.33% 1,308,324
2025-09-23 2025-09-19 0.218 5,486,665 -10,000 0.30% 1,196,093
2025-09-22 2025-09-18 0.219 5,496,665 +200,000 0.30% 1,203,770
2025-09-19 2025-09-17 0.222 5,296,665 -40,000 0.28% 1,175,860
2025-09-16 2025-09-12 0.221 5,336,665 +260,000 0.29% 1,179,403
2025-09-12 2025-09-10 0.222 5,076,665 +100,000 0.27% 1,127,020
2025-09-11 2025-09-09 0.223 4,976,665 +100,000 0.27% 1,109,796
2025-09-09 2025-09-05 0.225 4,876,665 -40,000 0.26% 1,097,250
2025-09-08 2025-09-04 0.225 4,916,665 -50,000 0.26% 1,106,250
2025-09-05 2025-09-03 0.233 4,966,665 +200,000 0.27% 1,157,233
2025-09-04 2025-09-02 0.236 4,766,665 +66,000 0.26% 1,124,933
2025-09-01 2025-08-28 0.246 4,700,665 +10,000 0.25% 1,156,364
2025-08-27 2025-08-25 0.255 4,690,665 -2,000 0.25% 1,196,120
2025-08-25 2025-08-21 0.250 4,692,665 -50,000 0.25% 1,173,166
2025-08-20 2025-08-18 0.249 4,742,665 +208,000 0.26% 1,180,924
2025-08-19 2025-08-15 0.250 4,534,665 +90,000 0.24% 1,133,666
2025-08-18 2025-08-14 0.237 4,444,665 +154,000 0.24% 1,053,386
2025-08-12 2025-08-08 0.171 4,290,665 +12,000 0.23% 733,704
2025-08-07 2025-08-05 0.172 4,278,665 -308,000 0.23% 735,930
2025-07-29 2025-07-25 0.220 4,586,665 -10,000 0.25% 1,009,066
2025-07-28 2025-07-24 0.222 4,596,665 -14,000 0.25% 1,020,460
2025-07-14 2025-07-10 0.182 4,610,665 -10,000 0.25% 839,141
2025-07-09 2025-07-07 0.169 4,620,665 +10,000 0.25% 780,892
2025-06-30 2025-06-26 0.167 4,610,665 -40,000 0.25% 769,981
2025-06-04 2025-06-02 0.156 4,650,665 +75,000 0.25% 725,504
2025-05-21 2025-05-19 0.158 4,575,665 +84,000 0.25% 722,955
2025-05-15 2025-05-13 0.162 4,491,665 +84,000 0.24% 727,650
2025-05-13 2025-05-09 0.157 4,407,665 +145,000 0.24% 692,003
2025-05-07 2025-05-02 0.168 4,262,665 -10,000 0.23% 716,128
2025-04-23 2025-04-17 0.165 4,272,665 +36,000 0.23% 704,990
2025-04-16 2025-04-14 0.162 4,236,665 +12,000 0.23% 686,340
2025-04-15 2025-04-11 0.162 4,224,665 +10,000 0.23% 684,396
2025-04-14 2025-04-10 0.156 4,214,665 +238,000 0.23% 657,488
2025-04-09 2025-04-07 0.156 3,976,665 +110,000 0.21% 620,360
2025-04-08 2025-04-03 0.170 3,866,665 +150,000 0.21% 657,333
2025-03-25 2025-03-21 0.169 3,716,665 +36,449 0.20% 628,116
2025-03-19 2025-03-17 0.170 3,680,216 -6,000 0.25% 625,637
2025-03-12 2025-03-10 0.165 3,686,216 -5,000 0.25% 608,226
2025-03-10 2025-03-06 0.167 3,691,216 -14,000 0.25% 616,433
2025-03-07 2025-03-05 0.175 3,705,216 -49,215 0.25% 648,413
2025-02-20 2025-02-18 0.169 3,754,431 -15,488 0.25% 633,005
2025-02-18 2025-02-14 0.166 3,769,919 +74,732 0.25% 624,266
2025-02-14 2025-02-12 0.167 3,695,187 +74,733 0.25% 615,600
2025-01-16 2025-01-14 0.169 3,620,454 -1 0.24% 610,416
2024-11-25 2024-11-21 0.169 3,620,455 -3,986 0.24% 610,416
2024-11-11 2024-11-07 0.169 3,624,441 +89,678 0.24% 611,089
2024-11-07 2024-11-05 0.185 3,534,763 +49,822 0.24% 652,728
2024-10-23 2024-10-21 0.236 3,484,941 +40,461 0.24% 821,896
2024-10-15 2024-10-10 0.256 3,444,480 -59,786 0.23% 881,491
2024-10-07 2024-10-03 0.366 3,504,266 -1,993 0.24% 1,283,642
2024-10-04 2024-10-02 0.366 3,506,259 -10,960 0.24% 1,284,372
2024-10-03 2024-09-30 0.266 3,517,219 -39,858 0.24% 935,404
2024-09-26 2024-09-24 0.197 3,557,077 -29,892 0.24% 699,686
2024-09-13 2024-09-11 0.178 3,586,969 -63,772 0.24% 637,169
2024-08-20 2024-08-16 0.188 3,650,741 -39,857 0.25% 685,135
2024-08-13 2024-08-09 0.181 3,690,598 -2,989 0.25% 666,689
2024-06-14 2024-06-12 0.207 3,693,587 -99,643 0.25% 763,606
2024-06-11 2024-06-06 0.214 3,793,230 -19,929 0.26% 810,854
2024-06-03 2024-05-30 0.221 3,813,159 -1,993 0.26% 841,902
2024-05-27 2024-05-23 0.271 3,815,152 +39,858 0.26% 1,033,783
2024-05-21 2024-05-17 0.306 3,775,294 -7,972 0.25% 1,155,592
2024-05-17 2024-05-14 0.231 3,783,266 -31,886 0.26% 873,270
2024-05-16 2024-05-13 0.240 3,815,152 -2,989 0.26% 915,090
2024-05-07 2024-05-03 0.187 3,818,141 +19,929 0.26% 712,720
2024-05-06 2024-05-02 0.179 3,798,212 -2,990 0.26% 678,505
2024-03-26 2024-03-22 0.218 3,801,202 +13,950 0.26% 827,817
2024-03-14 2024-03-12 0.222 3,787,252 +11,958 0.26% 839,983
2024-01-23 2024-01-19 0.256 3,775,294 -99,643 0.25% 966,151
2024-01-02 2023-12-28 0.301 3,874,937 -4,982 0.26% 1,166,648
2023-11-07 2023-11-03 0.341 3,879,919 -1,993 0.26% 1,323,901
2023-10-12 2023-10-10 0.361 3,881,912 -13,950 0.26% 1,402,497
2023-09-29 2023-09-27 0.401 3,895,862 -9,965 0.26% 1,563,930
2023-09-11 2023-09-06 0.472 3,905,827 -2,882 0.26% 1,842,318
2023-09-07 2023-09-05 0.422 3,908,709 -27,900 0.26% 1,647,542
2023-09-05 2023-08-31 0.427 3,936,609 -997 0.27% 1,679,055
2023-09-04 2023-08-30 0.437 3,937,606 +14,947 0.27% 1,718,998
2023-08-29 2023-08-25 0.452 3,922,659 -37,865 0.26% 1,771,523
2023-08-17 2023-08-15 0.452 3,960,524 -19,928 0.27% 1,788,624
2023-08-15 2023-08-11 0.482 3,980,452 -2,989 0.27% 1,917,465
2023-08-14 2023-08-10 0.482 3,983,441 -3,986 0.27% 1,918,905
2023-08-11 2023-08-09 0.497 3,987,427 -997 0.27% 1,980,851
2023-08-02 2023-07-31 0.532 3,988,424 -16,939 0.27% 2,121,441
2023-08-01 2023-07-28 0.522 4,005,363 -13,950 0.27% 2,090,254
2023-07-24 2023-07-20 0.482 4,019,313 -59,786 0.27% 1,936,185
2023-07-21 2023-07-19 0.482 4,079,099 +13,950 0.28% 1,964,985
2023-07-18 2023-07-13 0.512 4,065,149 -13,950 0.27% 2,080,657
2023-07-14 2023-07-12 0.482 4,079,099 +29,893 0.28% 1,964,985
2023-07-13 2023-07-11 0.487 4,049,206 -19,928 0.27% 1,970,904
2023-07-12 2023-07-10 0.457 4,069,134 -15,943 0.27% 1,858,092
2023-07-10 2023-07-06 0.532 4,085,077 -5,979 0.28% 2,172,851
2022-04-04 2022-03-31 0.622 4,091,056 +99,643 0.28% 2,545,546
2022-04-01 2022-03-30 0.652 3,991,413 +35,872 0.27% 2,603,717
2022-03-31 2022-03-29 0.682 3,955,541 +9,964 0.27% 2,699,409
2022-03-30 2022-03-28 0.692 3,945,577 -49,822 0.27% 2,732,206
2022-03-29 2022-03-25 0.682 3,995,399 +19,929 0.27% 2,726,609
2022-03-28 2022-03-24 0.733 3,975,470 +39,857 0.27% 2,912,495
2022-03-24 2022-03-22 0.733 3,935,613 -996 0.27% 2,883,295
2022-03-21 2022-03-17 0.733 3,936,609 -9,965 0.27% 2,884,025
2022-03-18 2022-03-16 0.582 3,946,574 +50,818 0.27% 2,297,217
2022-03-16 2022-03-14 0.542 3,895,756 -7,971 0.26% 2,111,248
2022-03-10 2022-03-08 0.682 3,903,727 -114,589 0.26% 2,664,049
2022-03-09 2022-03-07 0.733 4,018,316 -12,954 0.27% 2,943,885
2022-03-08 2022-03-04 0.753 4,031,270 -10,961 0.27% 3,034,289
2022-03-03 2022-03-01 0.783 4,042,231 -5,967 0.27% 3,164,241
2022-03-02 2022-02-28 0.783 4,048,198 -29,893 0.27% 3,168,912
2022-02-28 2022-02-24 0.853 4,078,091 -99,643 0.28% 3,478,802
2022-02-23 2022-02-21 0.903 4,177,734 -35,871 0.28% 3,773,437
2022-02-17 2022-02-15 0.893 4,213,605 -59,786 0.28% 3,763,550
2022-02-11 2022-02-09 0.893 4,273,391 +49,821 0.29% 3,816,950
2022-02-10 2022-02-08 0.933 4,223,570 +109,607 0.28% 3,941,999
2022-02-07 2022-01-31 0.963 4,113,963 +19,929 0.28% 3,963,560
2022-01-28 2022-01-26 0.933 4,094,034 +11,957 0.28% 3,821,098
2022-01-25 2022-01-21 0.973 4,082,077 +4,982 0.28% 3,973,807
2022-01-17 2022-01-13 0.933 4,077,095 -19,928 0.28% 3,805,289
2022-01-14 2022-01-12 0.963 4,097,023 +996 0.28% 3,947,239
2022-01-13 2022-01-11 0.994 4,096,027 -12,953 0.28% 4,069,601
2022-01-12 2022-01-10 0.933 4,108,980 +29,892 0.28% 3,835,048
2022-01-11 2022-01-07 0.883 4,079,088 -2,989 0.28% 3,602,463
2022-01-07 2022-01-05 0.893 4,082,077 +3,986 0.28% 3,646,070
2022-01-05 2022-01-03 0.933 4,078,091 +9,964 0.28% 3,806,218
2022-01-04 2021-12-31 0.943 4,068,127 +9,964 0.27% 3,837,746
2021-12-30 2021-12-28 1.024 4,058,163 -9,964 0.27% 4,154,163
2021-12-29 2021-12-24 1.034 4,068,127 +4,982 0.27% 4,205,189
2021-12-22 2021-12-20 1.034 4,063,145 +4,982 0.27% 4,200,039
2021-12-17 2021-12-15 1.114 4,058,163 -9,964 0.27% 4,520,706
2021-12-16 2021-12-14 1.054 4,068,127 -13,950 0.27% 4,286,844
2021-12-15 2021-12-13 1.034 4,082,077 -9,964 0.28% 4,219,609
2021-12-14 2021-12-10 1.064 4,092,041 -47,829 0.28% 4,353,110
2021-11-30 2021-11-26 1.164 4,139,870 +4,982 0.28% 4,819,462
2021-11-23 2021-11-19 1.194 4,134,888 -139,500 0.28% 4,938,153
2021-11-22 2021-11-18 1.204 4,274,388 +7,972 0.29% 5,147,650
2021-11-18 2021-11-16 1.224 4,266,416 -997 0.29% 5,223,684
2021-11-17 2021-11-15 1.194 4,267,413 +49,822 0.29% 5,096,423
2021-11-16 2021-11-12 1.214 4,217,591 +2,989 0.28% 5,121,576
2021-11-15 2021-11-11 1.234 4,214,602 +4,982 0.28% 5,202,541
2021-11-12 2021-11-10 1.244 4,209,620 -7,971 0.28% 5,238,638
2021-11-11 2021-11-09 1.275 4,217,591 -11,957 0.28% 5,375,539
2021-11-10 2021-11-08 1.295 4,229,548 +93,664 0.29% 5,475,673
2021-11-09 2021-11-05 1.254 4,135,884 -72,739 0.28% 5,188,385
2021-11-05 2021-11-03 1.224 4,208,623 -4,982 0.28% 5,152,923
2021-11-04 2021-11-02 1.204 4,213,605 +9,964 0.28% 5,074,449
2021-11-03 2021-11-01 1.275 4,203,641 +8,968 0.28% 5,357,759
2021-11-02 2021-10-29 1.375 4,194,673 -3,986 0.28% 5,767,300
2021-11-01 2021-10-28 1.445 4,198,659 +72,739 0.28% 6,067,739
2021-10-29 2021-10-27 1.636 4,125,920 +144,482 0.28% 6,749,354
2021-09-30 2021-09-28 2.539 3,981,438 -20,925 0.27% 10,109,142
2021-09-21 2021-09-17 2.378 4,002,363 -38,860 0.27% 9,519,599
2021-09-20 2021-09-16 2.399 4,041,223 -997 0.27% 9,693,141
2021-09-16 2021-09-14 2.599 4,042,220 -19,928 0.27% 10,506,874
2021-09-13 2021-09-09 2.549 4,062,148 -12,954 0.27% 10,354,837
2021-09-10 2021-09-08 2.579 4,075,102 -6,975 0.27% 10,510,550
2021-09-07 2021-09-03 2.659 4,082,077 +19,929 0.28% 10,856,276
2021-09-02 2021-08-31 2.690 4,062,148 -9,965 0.27% 10,925,577
2021-08-25 2021-08-23 2.589 4,072,113 -29,892 0.27% 10,543,708
2021-08-16 2021-08-12 2.720 4,102,005 -9,965 0.28% 11,156,277
2021-08-12 2021-08-10 2.549 4,111,970 -2,989 0.28% 10,481,839
2021-08-04 2021-08-02 2.539 4,114,959 -9,964 0.28% 10,448,161
2021-08-03 2021-07-30 2.519 4,124,923 -38,861 0.28% 10,390,666
2021-08-02 2021-07-29 2.629 4,163,784 +12,954 0.28% 10,948,215
2021-07-30 2021-07-28 2.639 4,150,830 +9,964 0.28% 10,955,811
2021-07-29 2021-07-27 2.659 4,140,866 -21,922 0.28% 11,012,626
2021-07-28 2021-07-26 2.750 4,162,788 +1,993 0.28% 11,446,921
2021-07-27 2021-07-23 2.900 4,160,795 -1,993 0.28% 12,067,797
2021-07-22 2021-07-20 2.810 4,162,788 +2,990 0.28% 11,697,583
2021-07-21 2021-07-19 2.860 4,159,798 +5,745 0.28% 11,897,917
2021-07-20 2021-07-16 2.870 4,154,053 -50,818 0.29% 11,923,174
2021-07-19 2021-07-15 2.860 4,204,871 -4,982 0.29% 12,026,835
2021-07-16 2021-07-14 2.850 4,209,853 -9,964 0.29% 11,998,836
2021-07-12 2021-07-08 3.041 4,219,817 -20,925 0.29% 12,831,874
2021-07-08 2021-07-06 3.071 4,240,742 -10,961 0.29% 13,023,182
2021-07-07 2021-07-05 3.061 4,251,703 +3,986 0.29% 13,014,173
2021-07-05 2021-06-30 3.061 4,247,717 +10,961 0.29% 13,001,972
2021-06-29 2021-06-25 3.141 4,236,756 -20,925 0.29% 13,308,577
2021-06-25 2021-06-23 3.131 4,257,681 +2,989 0.29% 13,331,577
2021-06-24 2021-06-22 3.151 4,254,692 -1,993 0.29% 13,407,617
2021-06-23 2021-06-21 3.211 4,256,685 -19,929 0.29% 13,670,214
2021-06-21 2021-06-17 3.232 4,276,614 -1,992 0.30% 13,820,054
2021-06-16 2021-06-11 3.252 4,278,606 +14,946 0.30% 13,912,370
2021-06-11 2021-06-09 3.272 4,263,660 +16,939 0.29% 13,949,351
2021-06-10 2021-06-08 3.292 4,246,721 -8,968 0.29% 13,979,170
2021-06-08 2021-06-04 3.252 4,255,689 +997 0.29% 13,837,853
2021-06-01 2021-05-28 3.529 4,254,692 +138,795 0.29% 15,016,258
2021-05-31 2021-05-27 3.519 4,115,897 -2,446,383 0.29% 14,483,804
2021-05-27 2021-05-25 3.436 6,562,280 -5,797 0.47% 22,549,248
2021-05-26 2021-05-24 3.457 6,568,077 +9,662 0.47% 22,705,126
2021-05-25 2021-05-21 3.364 6,558,415 +6,763 0.47% 22,060,811
2021-05-21 2021-05-18 3.384 6,551,652 -6,763 0.47% 22,173,681
2021-05-20 2021-05-17 3.374 6,558,415 +16,425 0.47% 22,128,690
2021-05-18 2021-05-14 3.343 6,541,990 -2,899 0.47% 21,870,143
2021-05-17 2021-05-13 3.353 6,544,889 -9,661 0.47% 21,947,574
2021-05-12 2021-05-10 3.415 6,554,550 -24,155 0.47% 22,387,007
2021-05-10 2021-05-06 3.447 6,578,705 +9,662 0.47% 22,673,777
2021-05-07 2021-05-05 3.426 6,569,043 -18,358 0.47% 22,504,497
2021-05-06 2021-05-04 3.415 6,587,401 +7,730 0.47% 22,499,210
2021-05-05 2021-05-03 3.395 6,579,671 +14,493 0.47% 22,336,609
2021-05-04 2021-04-30 3.415 6,565,178 +4,830 0.47% 22,423,307
2021-05-03 2021-04-29 3.436 6,560,348 +19,324 0.47% 22,542,609
2021-04-30 2021-04-28 3.467 6,541,024 +12,561 0.47% 22,679,306
2021-04-27 2021-04-23 3.426 6,528,463 +12,560 0.46% 22,365,477
2021-04-26 2021-04-22 3.540 6,515,903 +5,797 0.46% 23,064,282
2021-04-21 2021-04-19 3.591 6,510,106 -5,797 0.46% 23,380,659
2021-04-19 2021-04-15 3.519 6,515,903 +3,865 0.46% 22,929,403
2021-04-16 2021-04-14 3.488 6,512,038 +3,865 0.46% 22,713,604
2021-04-15 2021-04-13 3.550 6,508,173 -9,662 0.46% 23,104,279
2021-04-14 2021-04-12 3.571 6,517,835 +39,613 0.46% 23,273,499
2021-04-13 2021-04-09 3.519 6,478,222 +17,392 0.46% 22,796,804
2021-04-09 2021-04-07 3.591 6,460,830 -15,459 0.46% 23,203,687
2021-04-08 2021-04-01 3.519 6,476,289 -6,764 0.46% 22,790,002
2021-04-07 2021-03-31 3.519 6,483,053 +3,865 0.46% 22,813,804
2021-04-01 2021-03-30 3.602 6,479,188 +7,536 0.46% 23,336,679
2021-03-30 2021-03-26 3.581 6,471,652 +19,324 0.46% 23,175,573
2021-03-29 2021-03-25 3.581 6,452,328 +2,899 0.46% 23,106,372
2021-03-24 2021-03-22 3.767 6,449,429 -33,817 0.46% 24,297,516
2021-03-23 2021-03-19 3.757 6,483,246 +14,493 0.46% 24,357,816
2021-03-22 2021-03-18 3.767 6,468,753 -966 0.46% 24,370,317
2021-03-19 2021-03-17 3.788 6,469,719 -4,831 0.46% 24,507,879
2021-03-16 2021-03-12 3.654 6,474,550 -34,783 0.46% 23,655,031
2021-03-15 2021-03-11 3.571 6,509,333 +19,324 0.46% 23,243,140
2021-03-10 2021-03-08 3.519 6,490,009 +40,580 0.46% 22,838,282
2021-03-09 2021-03-05 3.654 6,449,429 +19,323 0.46% 23,563,250
2021-03-08 2021-03-04 3.747 6,430,106 -7,536 0.46% 24,091,615
2021-03-03 2021-03-01 3.881 6,437,642 -20,290 0.46% 24,986,033
2021-03-02 2021-02-26 3.933 6,457,932 -19,324 0.46% 25,398,980
2021-03-01 2021-02-25 3.995 6,477,256 +3,865 0.46% 25,877,218
2021-02-26 2021-02-24 3.850 6,473,391 -145,894 0.46% 24,923,785
2021-02-25 2021-02-23 3.995 6,619,285 -847,345 0.47% 26,444,637
2021-02-24 2021-02-22 3.726 7,466,630 -4,831 0.53% 27,820,591
2021-02-22 2021-02-18 3.674 7,471,461 -422,223 0.53% 27,451,944
2021-02-19 2021-02-17 3.674 7,893,684 +33,750 0.56% 29,003,293
2021-02-18 2021-02-16 3.747 7,859,934 -3,864 0.56% 29,448,738
2021-02-17 2021-02-11 3.674 7,863,798 -44,445 0.56% 28,893,485
2021-02-16 2021-02-09 3.622 7,908,243 -4,831 0.56% 28,647,536
2021-02-10 2021-02-08 3.622 7,913,074 -12,560 0.56% 28,665,036
2021-02-08 2021-02-04 3.622 7,925,634 +4,831 0.56% 28,710,534
2021-02-05 2021-02-03 3.654 7,920,803 +68,599 0.56% 28,938,974
2021-02-04 2021-02-02 3.550 7,852,204 +22,222 0.56% 27,875,644
2021-02-02 2021-01-29 3.498 7,829,982 +33,817 0.56% 27,391,555
2021-02-01 2021-01-28 3.529 7,796,165 -9,662 0.55% 27,515,323
2021-01-29 2021-01-27 3.633 7,805,827 -1,932 0.56% 28,357,325
2021-01-27 2021-01-25 3.695 7,807,759 +4,830 0.56% 28,849,204
2021-01-26 2021-01-22 3.695 7,802,929 +10,629 0.56% 28,831,357
2021-01-25 2021-01-21 3.736 7,792,300 +23,188 0.55% 29,114,684
2021-01-22 2021-01-20 3.829 7,769,112 -18,358 0.55% 29,751,737
2021-01-21 2021-01-19 3.871 7,787,470 -25,120 0.55% 30,144,439
2021-01-20 2021-01-18 3.778 7,812,590 -19,324 0.56% 29,513,935
2021-01-19 2021-01-15 3.747 7,831,914 +10,628 0.56% 29,343,756
2021-01-18 2021-01-14 3.695 7,821,286 -966 0.56% 28,899,185
2021-01-15 2021-01-13 3.685 7,822,252 +7,729 0.56% 28,821,795
2021-01-14 2021-01-12 3.664 7,814,523 -1,932 0.56% 28,631,556
2021-01-13 2021-01-11 3.643 7,816,455 -288,890 0.56% 28,476,835
2021-01-12 2021-01-08 3.654 8,105,345 -2,898 0.58% 29,613,206
2021-01-11 2021-01-07 3.726 8,108,243 +18,357 0.58% 30,211,235
2021-01-08 2021-01-06 3.829 8,089,886 -9,662 0.58% 30,980,138
2021-01-06 2021-01-04 3.581 8,099,548 +26,087 0.58% 29,005,216
2020-12-30 2020-12-28 3.643 8,073,461 -3,864 0.57% 29,413,157
2020-12-29 2020-12-24 3.643 8,077,325 -4,831 0.57% 29,427,234
2020-12-23 2020-12-21 3.654 8,082,156 +966 0.57% 29,528,484
2020-12-22 2020-12-18 3.560 8,081,190 -9,662 0.57% 28,772,194
2020-12-21 2020-12-17 3.498 8,090,852 +4,831 0.58% 28,304,154
2020-12-16 2020-12-14 3.622 8,086,021 -6,763 0.58% 29,291,535
2020-12-15 2020-12-11 3.622 8,092,784 +11,594 0.58% 29,316,034
2020-12-11 2020-12-09 3.581 8,081,190 -25,121 0.57% 28,939,474
2020-12-10 2020-12-08 3.602 8,106,311 +33,817 0.58% 29,197,235
2020-12-09 2020-12-07 3.581 8,072,494 +73,430 0.57% 28,908,333
2020-12-08 2020-12-04 3.716 7,999,064 +2,898 0.57% 29,721,645
2020-12-07 2020-12-03 3.736 7,996,166 -73,430 0.57% 29,876,397
2020-12-04 2020-12-02 3.809 8,069,596 +2,899 0.57% 30,735,397
2020-12-02 2020-11-30 3.871 8,066,697 +24,154 0.57% 31,225,296
2020-11-30 2020-11-26 3.954 8,042,543 -966 0.57% 31,797,719
2020-11-27 2020-11-25 3.954 8,043,509 -14,493 0.57% 31,801,539
2020-11-26 2020-11-24 4.005 8,058,002 -7,729 0.57% 32,275,840
2020-11-25 2020-11-23 3.943 8,065,731 +6,763 0.57% 31,805,918
2020-11-24 2020-11-20 3.933 8,058,968 +966 0.57% 31,695,839
2020-11-20 2020-11-18 3.954 8,058,002 -5,797 0.57% 31,858,840
2020-11-19 2020-11-17 3.933 8,063,799 -3,865 0.57% 31,714,839
2020-11-18 2020-11-16 3.933 8,067,664 -966 0.57% 31,730,040
2020-11-12 2020-11-10 4.026 8,068,630 -3,864 0.57% 32,485,430
2020-11-10 2020-11-06 4.016 8,072,494 -1,933 0.57% 32,417,437
2020-11-09 2020-11-05 4.016 8,074,427 -966 0.57% 32,425,200
2020-11-05 2020-11-03 3.933 8,075,393 -59,904 0.57% 31,760,438
2020-10-30 2020-10-28 3.819 8,135,297 -99,517 0.58% 31,069,839
2020-10-29 2020-10-27 3.736 8,234,814 -2,898 0.59% 30,768,067
2020-10-28 2020-10-23 3.912 8,237,712 -9,662 0.59% 32,228,317
2020-10-27 2020-10-22 3.881 8,247,374 -9,662 0.59% 32,010,037
2020-10-19 2020-10-15 3.912 8,257,036 -9,662 0.59% 32,303,918
2020-10-16 2020-10-14 3.974 8,266,698 -19,324 0.59% 32,855,079
2020-10-14 2020-10-09 3.933 8,286,022 -97,584 0.59% 32,588,840
2020-10-09 2020-10-07 3.933 8,383,606 -1,933 0.60% 32,972,637
2020-10-07 2020-10-05 3.829 8,385,539 -50,241 0.60% 32,112,338
2020-10-06 2020-09-30 3.736 8,435,780 -8,696 0.60% 31,518,945
2020-09-30 2020-09-28 3.716 8,444,476 +1,932 0.60% 31,376,636
2020-09-29 2020-09-25 3.643 8,442,544 +8,696 0.60% 30,757,796
2020-09-28 2020-09-24 3.819 8,433,848 +4,831 0.60% 32,210,047
2020-09-25 2020-09-23 3.923 8,429,017 -9,662 0.60% 33,063,997
2020-09-24 2020-09-22 3.923 8,438,679 -19,324 0.60% 33,101,898
2020-09-23 2020-09-21 3.954 8,458,003 -96,618 0.60% 33,440,319
2020-09-22 2020-09-18 4.068 8,554,621 -17,392 0.61% 34,796,258
2020-09-21 2020-09-17 4.026 8,572,013 +967 0.61% 34,512,120
2020-09-18 2020-09-16 4.047 8,571,046 -106,281 0.61% 34,685,647
2020-09-17 2020-09-15 4.026 8,677,327 -102,416 0.62% 34,936,129
2020-09-16 2020-09-14 3.985 8,779,743 +6,764 0.62% 34,984,990
2020-09-15 2020-09-11 3.871 8,772,979 +1,932 0.62% 33,959,236
2020-09-14 2020-09-10 3.829 8,771,047 +7,729 0.62% 33,588,637
2020-09-11 2020-09-09 3.892 8,763,318 -57,004 0.62% 34,103,240
2020-09-10 2020-09-08 3.933 8,820,322 -45,411 0.63% 34,690,236
2020-09-09 2020-09-07 3.871 8,865,733 -17,392 0.63% 34,318,277
2020-09-08 2020-09-04 3.923 8,883,125 -23,188 0.63% 34,845,300
2020-09-07 2020-09-03 3.985 8,906,313 +10,628 0.63% 35,489,338
2020-09-04 2020-09-02 4.016 8,895,685 -6,763 0.63% 35,723,199
2020-09-02 2020-08-31 4.150 8,902,448 +3,864 0.63% 36,948,179
2020-09-01 2020-08-28 4.140 8,898,584 +5,798 0.63% 36,840,042
2020-08-31 2020-08-27 4.130 8,892,786 -49,276 0.63% 36,723,998
2020-08-28 2020-08-26 4.171 8,942,062 -4,831 0.64% 37,297,691
2020-08-27 2020-08-25 4.223 8,946,893 +2,427,060 0.64% 37,780,841
2020-08-26 2020-08-24 4.316 6,519,833 +98,551 0.46% 28,139,200
2020-08-25 2020-08-21 4.181 6,421,282 -1,933 0.46% 26,849,879
2020-08-24 2020-08-20 4.161 6,423,215 +84,058 0.46% 26,725,001
2020-08-21 2020-08-19 4.202 6,339,157 +82,126 0.45% 26,637,702
2020-08-20 2020-08-18 4.606 6,257,031 -126,570 0.45% 28,818,246
2020-08-19 2020-08-17 4.161 6,383,601 +6,763 0.45% 26,560,180
2020-08-18 2020-08-14 4.130 6,376,838 +25,121 0.45% 26,334,040
2020-08-17 2020-08-13 4.140 6,351,717 -20,290 0.45% 26,296,040
2020-08-14 2020-08-12 4.202 6,372,007 -76,329 0.45% 26,775,741
2020-08-13 2020-08-11 4.140 6,448,336 -44,444 0.46% 26,696,042
2020-08-12 2020-08-10 4.150 6,492,780 -48,309 0.46% 26,947,239
2020-08-11 2020-08-07 4.130 6,541,089 -26,088 0.47% 27,012,338
2020-08-10 2020-08-06 4.181 6,567,177 +57,005 0.47% 27,459,922
2020-08-07 2020-08-05 4.026 6,510,172 -99,993 0.46% 26,210,861
2020-08-06 2020-08-04 4.068 6,610,165 +10,628 0.47% 26,887,107
2020-08-05 2020-08-03 4.161 6,599,537 -44,844 0.47% 27,458,622
2020-08-04 2020-07-31 4.078 6,644,381 -41,546 0.47% 27,095,051
2020-08-03 2020-07-30 4.119 6,685,927 -78,261 0.48% 27,541,267
2020-07-31 2020-07-29 4.088 6,764,188 -39,613 0.48% 27,653,620
2020-07-30 2020-07-28 4.119 6,803,801 -168,117 0.48% 28,026,824
2020-07-29 2020-07-27 3.788 6,971,918 +34,783 0.50% 26,410,254
2020-07-28 2020-07-24 3.871 6,937,135 -15,459 0.49% 26,852,886
2020-07-27 2020-07-23 4.171 6,952,594 -142,029 0.49% 28,999,542
2020-07-24 2020-07-22 3.923 7,094,623 -182,609 0.50% 27,829,650
2020-07-23 2020-07-21 3.829 7,277,232 -116,909 0.52% 27,868,087
2020-07-22 2020-07-20 3.747 7,394,141 -6,763 0.53% 27,703,556
2020-07-21 2020-07-17 3.643 7,400,904 +76,328 0.53% 26,962,903
2020-07-20 2020-07-16 3.581 7,324,576 +33,817 0.52% 26,229,971
2020-07-17 2020-07-15 3.767 7,290,759 +203,658 0.52% 27,467,134
2020-07-16 2020-07-14 3.716 7,087,101 +226,088 0.52% 26,333,118
2020-07-15 2020-07-13 3.892 6,861,013 -13,527 0.50% 26,700,249
2020-07-14 2020-07-10 3.892 6,874,540 -54,106 0.50% 26,752,890
2020-07-13 2020-07-09 3.964 6,928,646 +31,884 0.50% 27,465,428
2020-07-10 2020-07-08 4.026 6,896,762 -46,377 0.50% 27,767,326
2020-07-09 2020-07-07 3.892 6,943,139 +32,850 0.51% 27,019,849
2020-07-08 2020-07-06 4.036 6,910,289 -1,854,111 0.50% 27,893,309
2020-07-07 2020-07-03 3.861 8,764,400 -1,183,578 0.64% 33,835,316
2020-07-06 2020-07-02 3.923 9,947,978 -1,316,911 0.72% 39,022,334
2020-07-03 2020-06-30 3.829 11,264,889 +72,464 0.82% 43,138,780
2020-07-02 2020-06-29 3.850 11,192,425 -3,865 0.81% 43,092,963
2020-06-30 2020-06-26 4.036 11,196,290 -43,478 0.81% 45,193,707
2020-06-29 2020-06-24 3.923 11,239,768 +71,497 0.82% 44,089,561
2020-06-26 2020-06-23 3.871 11,168,271 +34,783 0.81% 43,231,148
2020-06-24 2020-06-22 3.974 11,133,488 -15,459 0.81% 44,248,820
2020-06-23 2020-06-19 4.057 11,148,947 -69,565 0.81% 45,233,390
2020-06-22 2020-06-18 3.923 11,218,512 -37,682 0.82% 44,006,182
2020-06-19 2020-06-17 3.840 11,256,194 +197,102 0.82% 43,221,984
2020-06-18 2020-06-16 4.140 11,059,092 +109,179 0.80% 45,784,522
2020-06-17 2020-06-15 4.016 10,949,913 -28,019 0.80% 43,972,546
2020-06-16 2020-06-12 4.181 10,977,932 +77,295 0.80% 45,903,005
2020-06-15 2020-06-11 4.192 10,900,637 -310,146 0.79% 45,692,626
2020-06-12 2020-06-10 3.881 11,210,783 -39,613 0.82% 43,511,738
2020-06-11 2020-06-09 3.674 11,250,396 -9,662 0.82% 41,336,660
2020-06-10 2020-06-08 3.643 11,260,058 +24,154 0.82% 41,022,537
2020-06-09 2020-06-05 3.622 11,235,904 -24,154 0.82% 40,701,956
2020-06-08 2020-06-04 3.654 11,260,058 +144,928 0.82% 41,139,078
2020-06-05 2020-06-03 3.788 11,115,130 +54,106 0.81% 42,105,114
2020-06-04 2020-06-02 3.778 11,061,024 -30,918 0.80% 41,785,675
2020-06-03 2020-06-01 3.833 11,091,942 +72,464 0.81% 42,514,140
2020-06-02 2020-05-29 3.705 11,019,478 +323,288 0.80% 40,828,514
2020-06-01 2020-05-28 3.694 10,696,190 +3,757 0.80% 39,516,812
2020-05-29 2020-05-27 3.822 10,692,433 -70,443 0.80% 40,869,027
2020-05-28 2020-05-26 3.939 10,762,876 +48,841 0.81% 42,398,781
2020-05-27 2020-05-25 3.939 10,714,035 +15,967 0.80% 42,206,379
2020-05-26 2020-05-22 3.833 10,698,068 -50,719 0.80% 41,004,467
2020-05-25 2020-05-21 4.046 10,748,787 +4,696 0.80% 43,487,693
2020-05-22 2020-05-20 4.259 10,744,091 +939 0.80% 45,756,519
2020-05-21 2020-05-19 4.280 10,743,152 -11,271 0.80% 45,981,283
2020-05-20 2020-05-18 4.280 10,754,423 -1,878 0.80% 46,029,524
2020-05-19 2020-05-15 4.259 10,756,301 -1,879 0.80% 45,808,519
2020-05-18 2020-05-14 4.035 10,758,180 -166,245 0.81% 43,411,154
2020-05-15 2020-05-13 3.726 10,924,425 -4,226,581 0.82% 40,708,954
2020-05-14 2020-05-12 3.790 15,151,006 -20,664 1.13% 57,426,822
2020-05-13 2020-05-11 3.726 15,171,670 +32,874 1.14% 56,535,957
2020-05-12 2020-05-08 3.758 15,138,796 +3,757 1.13% 56,896,998
2020-05-11 2020-05-07 3.758 15,135,039 +10,331 1.13% 56,882,878
2020-05-08 2020-05-06 3.790 15,124,708 -1,878 1.13% 57,327,144
2020-05-07 2020-05-05 3.716 15,126,586 -2,818 1.13% 56,206,903
2020-05-06 2020-05-04 3.716 15,129,404 +46,962 1.13% 56,217,374
2020-05-05 2020-04-29 3.929 15,082,442 -143,704 1.13% 59,254,501
2020-05-04 2020-04-28 3.620 15,226,146 -34,751 1.14% 55,117,844
2020-04-29 2020-04-27 3.535 15,260,897 +19,724 1.14% 53,943,790
2020-04-28 2020-04-24 3.631 15,241,173 +46,022 1.14% 55,334,512
2020-04-27 2020-04-23 3.684 15,195,151 +7,514 1.14% 55,976,331
2020-04-24 2020-04-22 3.737 15,187,637 +10,332 1.14% 56,757,157
2020-04-23 2020-04-21 3.748 15,177,305 -27,238 1.14% 56,880,137
2020-04-22 2020-04-20 3.801 15,204,543 -68,565 1.14% 57,791,624
2020-04-21 2020-04-17 3.567 15,273,108 -28,177 1.14% 54,474,787
2020-04-20 2020-04-16 3.567 15,301,285 +12,210 1.15% 54,575,286
2020-04-17 2020-04-15 3.513 15,289,075 +24,421 1.14% 53,717,830
2020-04-16 2020-04-14 3.652 15,264,654 +21,602 1.14% 55,744,805
2020-04-15 2020-04-09 3.556 15,243,052 -134,311 1.14% 54,205,295
2020-04-14 2020-04-08 3.407 15,377,363 -92,046 1.15% 52,390,815
2020-04-09 2020-04-07 3.396 15,469,409 -60,111 1.16% 52,539,716
2020-04-08 2020-04-06 3.290 15,529,520 +112,709 1.16% 51,090,461
2020-04-07 2020-04-03 3.439 15,416,811 +23,481 1.15% 53,017,639
2020-04-06 2020-04-02 3.471 15,393,330 -11,271 1.15% 53,428,563
2020-04-03 2020-04-01 3.482 15,404,601 +12,210 1.15% 53,631,694
2020-04-02 2020-03-31 3.407 15,392,391 +77,018 1.15% 52,442,016
2020-04-01 2020-03-30 3.641 15,315,373 +30,055 1.15% 55,766,963
2020-03-31 2020-03-27 3.631 15,285,318 +7,514 1.14% 55,494,785
2020-03-30 2020-03-26 3.577 15,277,804 +40,388 1.14% 54,654,198
2020-03-27 2020-03-25 3.567 15,237,416 -4,697 1.14% 54,347,484
2020-03-26 2020-03-24 3.386 15,242,113 +20,664 1.14% 51,605,455
2020-03-25 2020-03-23 3.258 15,221,449 -23,481 1.14% 49,590,757
2020-03-24 2020-03-20 3.460 15,244,930 -10,332 1.14% 52,751,171
2020-03-23 2020-03-19 3.332 15,255,262 -21,603 1.14% 50,837,867
2020-03-20 2020-03-18 3.471 15,276,865 -77,017 1.14% 53,024,326
2020-03-19 2020-03-17 3.726 15,353,882 +6,574 1.15% 57,214,954
2020-03-18 2020-03-16 3.833 15,347,308 -171,880 1.15% 58,824,470
2020-03-17 2020-03-13 4.025 15,519,188 +32,873 1.16% 62,457,429
2020-03-16 2020-03-12 4.120 15,486,315 +60,111 1.16% 63,809,063
2020-03-13 2020-03-11 4.365 15,426,204 +10,332 1.15% 67,338,934
2020-03-12 2020-03-10 4.280 15,415,872 -24,420 1.15% 65,980,782
2020-03-11 2020-03-09 4.301 15,440,292 +15,967 1.16% 66,414,084
2020-03-10 2020-03-06 4.578 15,424,325 +21,602 1.15% 70,615,158
2020-03-09 2020-03-05 4.653 15,402,723 -37,569 1.15% 71,664,200
2020-03-06 2020-03-04 4.514 15,440,292 +3,757 1.16% 69,701,910
2020-03-05 2020-03-03 4.482 15,436,535 +15,967 1.16% 69,191,896
2020-03-04 2020-03-02 4.450 15,420,568 -85,471 1.15% 68,627,782
2020-03-03 2020-02-28 4.387 15,506,039 -35,691 1.16% 68,017,615
2020-03-02 2020-02-27 4.578 15,541,730 -43,205 1.16% 71,152,658
2020-02-28 2020-02-26 4.504 15,584,935 +10,331 1.17% 70,188,939
2020-02-27 2020-02-25 4.525 15,574,604 -64,807 1.17% 70,474,054
2020-02-26 2020-02-24 4.599 15,639,411 -26,299 1.17% 71,932,881
2020-02-25 2020-02-21 4.653 15,665,710 +95,803 1.17% 72,887,798
2020-02-24 2020-02-20 4.791 15,569,907 -277,076 1.17% 74,597,083
2020-02-21 2020-02-19 4.749 15,846,983 +19,724 1.19% 75,249,698
2020-02-20 2020-02-18 4.717 15,827,259 +44,144 1.18% 74,650,505
2020-02-19 2020-02-17 4.855 15,783,115 +115,527 1.18% 76,626,833
2020-02-18 2020-02-14 4.738 15,667,588 +1,286,759 1.17% 74,231,026
2020-02-17 2020-02-13 4.418 14,380,829 -41,327 1.08% 63,541,188
2020-02-14 2020-02-12 4.482 14,422,156 +109,891 1.08% 64,645,098
2020-02-13 2020-02-11 4.397 14,312,265 -46,962 1.07% 62,933,478
2020-02-12 2020-02-10 4.110 14,359,227 +61,051 1.07% 59,012,183
2020-02-11 2020-02-07 4.131 14,298,176 -71,382 1.07% 59,065,744
2020-02-10 2020-02-06 4.142 14,369,558 -3,233,182 1.08% 59,513,614
2020-02-07 2020-02-05 4.067 17,602,740 +397,299 1.32% 71,592,405
2020-02-06 2020-02-04 4.046 17,205,441 -803,990 1.29% 69,610,174
2020-02-05 2020-02-03 3.993 18,009,431 +247,725 1.35% 71,904,252
2020-02-04 2020-01-31 3.918 17,761,706 -263,189 1.33% 69,591,438
2020-02-03 2020-01-30 3.844 18,024,895 -557,909 1.35% 69,279,263
2020-01-31 2020-01-29 4.152 18,582,804 +222,600 1.39% 77,161,234
2020-01-30 2020-01-24 4.312 18,360,204 -194,160 1.37% 79,169,124
2020-01-29 2020-01-22 4.525 18,554,364 +59,172 1.39% 83,957,271
2020-01-23 2020-01-21 4.493 18,495,192 -288,758 1.38% 83,098,772
2020-01-22 2020-01-20 4.695 18,783,950 +19,724 1.41% 88,195,987
2020-01-21 2020-01-17 4.759 18,764,226 -14,089 1.40% 89,302,063
2020-01-20 2020-01-16 4.812 18,778,315 +295,861 1.41% 90,368,769
2020-01-17 2020-01-15 4.631 18,482,454 -26,299 1.38% 85,599,692
2020-01-16 2020-01-14 4.578 18,508,753 +75,140 1.39% 84,736,189
2020-01-15 2020-01-13 4.717 18,433,613 +129,203 1.38% 86,943,577
2020-01-14 2020-01-10 4.610 18,304,410 +391,664 1.37% 84,385,328
2020-01-13 2020-01-09 4.504 17,912,746 +66,686 1.34% 80,672,562
2020-01-10 2020-01-08 4.387 17,846,060 -522,877 1.34% 78,282,174
2020-01-09 2020-01-07 4.472 18,368,937 -23,481 1.37% 82,140,365
2020-01-08 2020-01-06 4.429 18,392,418 -155,914 1.38% 81,462,076
2020-01-07 2020-01-03 4.504 18,548,332 +495,919 1.39% 83,535,012
2020-01-06 2020-01-02 4.610 18,052,413 +26,430 1.35% 83,223,594
2020-01-03 2019-12-31 4.578 18,025,983 +395,540 1.35% 82,525,987
2020-01-02 2019-12-27 4.472 17,630,443 -109,891 1.32% 78,838,042
2019-12-30 2019-12-24 4.418 17,740,334 +568,240 1.33% 78,385,043
2019-12-27 2019-12-20 4.493 17,172,094 +222,757 1.29% 77,154,102
2019-12-23 2019-12-19 4.514 16,949,337 +113,648 1.27% 76,514,172
2019-12-20 2019-12-18 4.525 16,835,689 -123,040 1.26% 76,180,380
2019-12-19 2019-12-17 4.525 16,958,729 +163,937 1.27% 76,737,128
2019-12-18 2019-12-16 4.472 16,794,792 +62,929 1.26% 75,101,261
2019-12-17 2019-12-13 4.482 16,731,863 +231,052 1.25% 74,998,004
2019-12-16 2019-12-12 4.514 16,500,811 -314,531 1.23% 74,489,397
2019-12-13 2019-12-11 4.493 16,815,342 +200,292 1.26% 75,551,218
2019-12-12 2019-12-10 4.440 16,615,050 -28,177 1.24% 73,766,813
2019-12-11 2019-12-09 4.642 16,643,227 +183,152 1.25% 77,258,690
2019-12-10 2019-12-06 4.663 16,460,075 -159,671 1.23% 76,758,987
2019-12-09 2019-12-05 4.610 16,619,746 -1,530,022 1.24% 76,618,843
2019-12-06 2019-12-04 4.557 18,149,768 -256,190 1.36% 82,706,217
2019-12-05 2019-12-03 4.642 18,405,958 -210,390 1.38% 85,441,375
2019-12-04 2019-12-02 4.631 18,616,348 +2,818 1.39% 86,219,809
2019-12-03 2019-11-29 4.631 18,613,530 +1,095,220 1.39% 86,206,758
2019-12-02 2019-11-28 4.749 17,518,310 -74,200 1.31% 83,186,026
2019-11-29 2019-11-27 4.759 17,592,510 -149,339 1.32% 83,725,672
2019-11-28 2019-11-26 4.887 17,741,849 +452,486 1.33% 86,703,150
2019-11-27 2019-11-25 4.844 17,289,363 -31,934 1.29% 83,755,571
2019-11-26 2019-11-22 4.780 17,321,297 +303,374 1.30% 82,803,761
2019-11-25 2019-11-21 4.823 17,017,923 -1,175,929 1.27% 82,078,246
2019-11-22 2019-11-20 4.887 18,193,852 -83,592 1.36% 88,912,056
2019-11-21 2019-11-19 4.972 18,277,444 +12,210 1.37% 90,877,350
2019-11-20 2019-11-18 4.855 18,265,234 +15,731 1.37% 88,677,491
2019-11-19 2019-11-15 4.738 18,249,503 +16,907 1.37% 86,463,809
2019-11-18 2019-11-14 4.802 18,232,596 -314,424 1.36% 87,548,430
2019-11-15 2019-11-13 4.791 18,547,020 -516,055 1.39% 88,860,748
2019-11-14 2019-11-12 4.930 19,063,075 -300,557 1.43% 93,971,738
2019-11-13 2019-11-11 4.685 19,363,632 +53,655 1.45% 90,711,596
2019-11-12 2019-11-08 4.866 19,309,977 -337,416 1.45% 93,955,297
2019-11-11 2019-11-07 4.972 19,647,393 +879,129 1.47% 97,688,879
2019-11-08 2019-11-06 4.961 18,768,264 +1,438,916 1.40% 93,117,934
2019-11-07 2019-11-05 4.674 17,329,348 -440,113 1.30% 80,997,209
2019-11-06 2019-11-04 4.749 17,769,461 +510,947 1.33% 84,378,621
2019-11-05 2019-11-01 4.749 17,258,514 -722,724 1.29% 81,952,380
2019-11-04 2019-10-31 4.738 17,981,238 +373,814 1.35% 85,192,804
2019-11-01 2019-10-30 4.546 17,607,424 -525,035 1.32% 80,047,359
2019-10-31 2019-10-29 4.482 18,132,459 -623,656 1.36% 81,275,961
2019-10-30 2019-10-28 4.472 18,756,115 -238,665 1.40% 83,871,708
2019-10-29 2019-10-25 4.482 18,994,780 -1,073,551 1.42% 85,141,182
2019-10-28 2019-10-24 4.461 20,068,331 -831,267 1.50% 89,525,878
2019-10-25 2019-10-23 4.280 20,899,598 -680,786 1.56% 89,451,432
2019-10-24 2019-10-22 4.259 21,580,384 -228,235 1.61% 91,905,705
2019-10-23 2019-10-21 4.493 21,808,619 -1,036,921 1.63% 97,985,977
2019-10-22 2019-10-18 4.568 22,845,540 -2,523,739 1.71% 104,347,496
2019-10-21 2019-10-17 4.450 25,369,279 -411,989 1.90% 112,903,581
2019-10-18 2019-10-16 4.450 25,781,268 -659,141 1.93% 114,737,100
2019-10-17 2019-10-15 4.408 26,440,409 -744,277 1.98% 116,544,510
2019-10-16 2019-10-14 4.429 27,184,686 -261,108 2.03% 120,404,013
2019-10-15 2019-10-11 4.365 27,445,794 -842,495 2.05% 119,807,214
2019-10-14 2019-10-10 4.174 28,288,289 -265,437 2.12% 118,063,610
2019-10-11 2019-10-09 4.206 28,553,726 +225,181 2.14% 120,083,461
2019-10-10 2019-10-08 4.195 28,328,545 -471,735 2.12% 118,834,845
2019-10-09 2019-10-04 4.269 28,800,280 -435,808 2.16% 122,960,153
2019-10-08 2019-10-03 4.227 29,236,088 -1,301,787 2.19% 123,575,700
2019-10-04 2019-10-02 4.035 30,537,875 -973,350 2.29% 123,225,712
2019-10-03 2019-09-30 4.163 31,511,225 +289,286 2.36% 131,179,314
2019-10-02 2019-09-27 4.248 31,221,939 -20,339 2.34% 132,634,370
2019-09-30 2019-09-26 4.227 31,242,278 -1,302,726 2.34% 132,055,505
2019-09-27 2019-09-25 4.291 32,545,004 -390,222 2.44% 139,640,916
2019-09-26 2019-09-24 4.355 32,935,226 -19,724 2.46% 143,419,191
2019-09-25 2019-09-23 4.355 32,954,950 +473,377 2.47% 143,505,081
2019-09-24 2019-09-20 4.418 32,481,573 +1,203,709 2.43% 143,518,690
2019-09-23 2019-09-19 4.472 31,277,864 +357,202 2.34% 139,865,206
2019-09-20 2019-09-18 4.504 30,920,662 -314,833 2.31% 139,255,534
2019-09-19 2019-09-17 4.440 31,235,495 -285,529 2.34% 138,678,061
2019-09-18 2019-09-16 4.493 31,521,024 +267,683 2.36% 141,623,747
2019-09-17 2019-09-13 4.578 31,253,341 -1,436,568 2.34% 143,083,060
2019-09-16 2019-09-12 4.482 32,689,909 +142,838 2.45% 146,527,493
2019-09-13 2019-09-11 4.514 32,547,071 -243,263 2.44% 146,926,820
2019-09-12 2019-09-10 4.514 32,790,334 -1,500,906 2.45% 148,024,979
2019-09-11 2019-09-09 4.536 34,291,240 -391,663 2.57% 155,530,691
2019-09-10 2019-09-06 4.568 34,682,903 -1,505,059 2.60% 158,414,907
2019-09-09 2019-09-05 4.461 36,187,962 -666,109 2.71% 161,436,399
2019-09-06 2019-09-04 4.440 36,854,071 +389,785 2.76% 163,623,182
2019-09-05 2019-09-03 4.333 36,464,286 +726,220 2.73% 158,010,314
2019-09-04 2019-09-02 4.450 35,738,066 -21,602 2.67% 159,048,889
2019-09-03 2019-08-30 4.397 35,759,668 -116,456 2.68% 157,241,378
2019-09-02 2019-08-29 4.450 35,876,124 -1,484,939 2.68% 159,663,303
2019-08-30 2019-08-28 4.301 37,361,063 +67,625 2.80% 160,702,969
2019-08-29 2019-08-27 4.387 37,293,438 -485,660 2.79% 163,588,568
2019-08-28 2019-08-26 4.397 37,779,098 -1,550,686 2.83% 166,121,157
2019-08-27 2019-08-23 4.546 39,329,784 -838,507 2.99% 178,802,155
2019-08-26 2019-08-22 4.759 40,168,291 -2,209,093 3.06% 191,167,557
2019-08-23 2019-08-21 4.770 42,377,384 -280,128 3.22% 202,132,185
2019-08-22 2019-08-20 5.345 42,657,512 +112,709 3.24% 227,993,545
2019-08-21 2019-08-19 5.249 42,544,803 +448,017 3.24% 223,314,410
2019-08-20 2019-08-16 5.068 42,096,786 +76,079 3.20% 213,343,396
2019-08-19 2019-08-15 5.036 42,020,707 +641,897 3.20% 211,615,662
2019-08-16 2019-08-14 5.015 41,378,810 +51,262 3.15% 207,501,966
2019-08-15 2019-08-13 4.961 41,327,548 +261,109 3.14% 205,044,851
2019-08-14 2019-08-12 5.121 41,066,439 -395,604 3.12% 210,307,826
2019-08-13 2019-08-09 5.196 41,462,043 +157,793 3.15% 215,423,874
2019-08-12 2019-08-08 5.292 41,304,250 -127,902 3.14% 218,561,892
2019-08-09 2019-08-07 5.228 41,432,152 +269,562 3.15% 216,591,942
2019-08-08 2019-08-06 5.132 41,162,590 -350,219 3.13% 211,238,485
2019-08-07 2019-08-05 5.132 41,512,809 -1,262,881 3.16% 213,035,741
2019-08-06 2019-08-02 5.441 42,775,690 -217,739 3.25% 232,724,034
2019-08-05 2019-08-01 5.558 42,993,429 -319,341 3.27% 238,943,873
2019-08-02 2019-07-31 5.760 43,312,770 -1,119,575 3.29% 249,480,460
2019-08-01 2019-07-30 5.930 44,432,345 -8,453 3.38% 263,498,254
2019-07-31 2019-07-29 5.984 44,440,798 -40,961 3.38% 265,914,167
2019-07-30 2019-07-26 6.047 44,481,759 -116,949 3.38% 269,000,818
2019-07-29 2019-07-25 6.207 44,598,708 +240,929 3.39% 276,830,632
2019-07-26 2019-07-24 5.920 44,357,779 +9,392 3.55% 262,583,780
2019-07-25 2019-07-23 5.909 44,348,387 +85,471 3.55% 262,056,010
2019-07-24 2019-07-22 6.069 44,262,916 +188,787 3.55% 268,619,904
2019-07-23 2019-07-19 5.803 44,074,129 +19,724 3.53% 255,742,881
2019-07-22 2019-07-18 5.760 44,054,405 +7,514 3.53% 253,752,259
2019-07-19 2019-07-17 5.866 44,046,891 -200,058 3.53% 258,398,608
2019-07-18 2019-07-16 6.026 44,246,949 -319,342 3.55% 266,638,632
2019-07-17 2019-07-15 6.005 44,566,291 +35,691 3.57% 267,614,048
2019-07-16 2019-07-12 6.207 44,530,600 -24,420 3.57% 276,407,876
2019-07-15 2019-07-11 5.994 44,555,020 +14,089 3.57% 267,071,995
2019-07-12 2019-07-10 5.824 44,540,931 +100,499 3.57% 259,399,974
2019-07-11 2019-07-09 5.590 44,440,432 -88,289 3.56% 248,405,317
2019-07-10 2019-07-08 5.728 44,528,721 -991,838 3.57% 255,062,028
2019-07-09 2019-07-05 5.920 45,520,559 +7,514 3.65% 269,467,064
2019-07-08 2019-07-04 5.930 45,513,045 +9,393 3.65% 269,907,156
2019-07-05 2019-07-03 6.047 45,503,652 +773,934 3.65% 275,180,656
2019-07-04 2019-07-02 5.760 44,729,718 +126,797 3.58% 257,642,045
2019-07-03 2019-06-28 5.547 44,602,921 +162,938 3.57% 247,414,038
2019-07-02 2019-06-27 5.611 44,439,983 -587,964 3.56% 249,349,104
2019-06-28 2019-06-26 5.707 45,027,947 +17,846 3.61% 256,962,795
2019-06-27 2019-06-25 5.739 45,010,101 -266,500 3.61% 258,298,607
2019-06-26 2019-06-24 5.579 45,276,601 +1,879 3.63% 252,597,132
2019-06-25 2019-06-21 5.302 45,274,722 -77,691 3.63% 240,053,724
2019-06-24 2019-06-20 5.355 45,352,413 +272,380 3.63% 242,879,967
2019-06-21 2019-06-19 5.217 45,080,033 -286,473 3.61% 235,181,750
2019-06-20 2019-06-18 5.036 45,366,506 -76,199 3.64% 228,465,057
2019-06-19 2019-06-17 4.930 45,442,705 +40,496 3.64% 224,010,553
2019-06-18 2019-06-14 4.983 45,402,209 +128,977 3.64% 226,227,892
2019-06-17 2019-06-13 5.036 45,273,232 +213,292 3.63% 227,995,330
2019-06-14 2019-06-12 5.004 45,059,940 -159,444 3.61% 225,481,948
2019-06-13 2019-06-11 5.153 45,219,384 +74,717 3.62% 233,020,063
2019-06-12 2019-06-10 5.047 45,144,667 +117,314 3.62% 227,828,530
2019-06-11 2019-06-06 4.961 45,027,353 -20,664 3.61% 223,401,274
2019-06-10 2019-06-05 4.866 45,048,017 +287,408 3.61% 219,187,201
2019-06-06 2019-06-04 4.802 44,760,609 -139,729 3.59% 214,929,407
2019-06-05 2019-06-03 4.866 44,900,338 +15,967 3.60% 218,468,649
2019-06-04 2019-05-31 4.898 44,884,371 +109,515 3.60% 219,824,598
2019-06-03 2019-05-30 4.983 44,774,856 +387,889 3.59% 223,101,948
2019-05-31 2019-05-29 4.887 44,386,967 -135,886 3.56% 216,915,940
2019-05-30 2019-05-28 4.749 44,522,853 +456,501 3.57% 211,417,609
2019-05-28 2019-05-24 4.791 44,066,352 +92,985 3.53% 211,126,586
2019-05-27 2019-05-23 5.097 43,973,367 +61,990 3.52% 224,133,321
2019-05-24 2019-05-22 5.374 43,911,377 +1,757,980 3.52% 235,981,343
2019-05-23 2019-05-21 5.341 42,153,397 -84,833 3.52% 225,132,654
2019-05-22 2019-05-20 5.252 42,238,230 +12,634 3.52% 221,841,568
2019-05-21 2019-05-17 5.585 42,225,596 +179,595 3.52% 235,811,618
2019-05-20 2019-05-16 5.850 42,046,001 +46,930 3.51% 245,990,023
2019-05-17 2019-05-15 5.573 41,999,071 -5,415 3.50% 234,081,205
2019-05-16 2019-05-14 5.452 42,004,486 +1,230,090 3.50% 228,991,653
2019-05-15 2019-05-10 5.651 40,774,396 +72,199 3.40% 230,418,098
2019-05-14 2019-05-09 5.529 40,702,197 -159,740 3.39% 225,049,096
2019-05-10 2019-05-08 5.773 40,861,937 +59,564 3.41% 235,893,268
2019-05-09 2019-05-07 6.094 40,802,373 -201,261 3.40% 248,660,605
2019-05-08 2019-05-06 6.017 41,003,634 +99,272 3.42% 246,706,761
2019-05-07 2019-05-03 6.515 40,904,362 -243,635 3.41% 266,505,284
2019-05-06 2019-05-02 6.537 41,147,997 -290,059 3.43% 269,004,525
2019-05-03 2019-04-30 6.327 41,438,056 +372,727 3.46% 262,176,859
2019-05-02 2019-04-29 6.515 41,065,329 +69,492 3.42% 267,554,036
2019-04-30 2019-04-26 6.427 40,995,837 -113,712 3.42% 263,467,242
2019-04-29 2019-04-25 6.349 41,109,549 +208,475 3.43% 261,009,436
2019-04-26 2019-04-24 6.526 40,901,074 +272,551 3.41% 266,937,065
2019-04-25 2019-04-23 6.405 40,628,523 +33,823 3.39% 260,206,264
2019-04-24 2019-04-18 6.504 40,594,700 +101,981 3.39% 264,037,925
2019-04-23 2019-04-17 6.416 40,492,719 -13,537 3.38% 259,785,183
2019-04-18 2019-04-16 6.515 40,506,256 -1,068,545 3.38% 263,911,493
2019-04-17 2019-04-15 6.526 41,574,801 +56,857 3.47% 271,334,082
2019-04-16 2019-04-12 6.682 41,517,944 +262,908 3.46% 277,403,557
2019-04-15 2019-04-11 6.515 41,255,036 +58,959 3.44% 268,790,039
2019-04-12 2019-04-10 6.770 41,196,077 +79,851 3.44% 278,904,773
2019-04-11 2019-04-09 6.848 41,116,226 +174,519 3.43% 281,553,282
2019-04-10 2019-04-08 6.947 40,941,707 +461,866 3.41% 284,441,108
2019-04-09 2019-04-04 6.914 40,479,841 +329,519 3.38% 279,886,700
2019-04-08 2019-04-03 6.848 40,150,322 +546,629 3.35% 274,939,021
2019-04-04 2019-04-02 7.014 39,603,693 -1,804 3.30% 277,778,271
2019-04-03 2019-04-01 6.848 39,605,497 -367,312 3.30% 271,208,200
2019-04-02 2019-03-29 6.316 39,972,809 -124,544 3.33% 252,463,384
2019-04-01 2019-03-28 6.161 40,097,353 +124,833 3.34% 247,029,813
2019-03-29 2019-03-27 6.139 39,972,520 +1,070,350 3.33% 245,374,918
2019-03-28 2019-03-26 5.629 38,902,170 +31,356 3.24% 218,975,947
2019-03-27 2019-03-25 5.651 38,870,814 -50,539 3.24% 219,660,863
2019-03-26 2019-03-22 5.806 38,921,353 -67,145 3.25% 225,984,208
2019-03-25 2019-03-21 5.729 38,988,498 +725,583 3.25% 223,349,982
2019-03-22 2019-03-20 5.762 38,262,915 -372,630 3.19% 220,465,314
2019-03-21 2019-03-19 5.673 38,635,545 +160,643 3.22% 219,187,548
2019-03-20 2019-03-18 5.873 38,474,902 +37,002 3.21% 225,949,959
2019-03-19 2019-03-15 5.751 38,437,900 +222,824 3.21% 221,047,641
2019-03-18 2019-03-14 5.352 38,215,076 -24,367 3.19% 204,522,330
2019-03-15 2019-03-13 5.352 38,239,443 +164,252 3.19% 204,652,740
2019-03-14 2019-03-12 5.418 38,075,191 -4,512 3.18% 206,305,033
2019-03-13 2019-03-11 5.263 38,079,703 -43,449 3.18% 200,422,298
2019-03-12 2019-03-08 5.208 38,123,152 +83,029 3.18% 198,538,864
2019-03-11 2019-03-07 5.418 38,040,123 -38,807 3.17% 206,115,022
2019-03-08 2019-03-06 5.396 38,078,930 -6,128 3.18% 205,481,426
2019-03-07 2019-03-05 5.507 38,085,058 -35,965 3.18% 209,734,505
2019-03-06 2019-03-04 5.319 38,121,023 -37,904 3.18% 202,751,772
2019-03-05 2019-03-01 5.285 38,158,927 -17,901,674 3.18% 201,684,911
2019-03-04 2019-02-28 5.197 56,060,601 -325,600 4.68% 291,332,856
2019-03-01 2019-02-27 5.296 56,386,201 -138,156 4.70% 298,647,997
2019-02-28 2019-02-26 5.352 56,524,357 -139,886 4.71% 302,511,324
2019-02-27 2019-02-25 5.452 56,664,243 +184,183 4.73% 308,910,783
2019-02-26 2019-02-22 5.429 56,480,060 +1,030,888 4.71% 306,655,038
2019-02-25 2019-02-21 5.031 55,449,172 +36,026 4.62% 278,939,355
2019-02-22 2019-02-20 5.019 55,413,146 +71,297 4.62% 278,144,120
2019-02-21 2019-02-19 5.019 55,341,849 -384,460 4.62% 277,786,248
2019-02-20 2019-02-18 4.942 55,726,309 -127,251 4.65% 275,393,707
2019-02-19 2019-02-15 4.787 55,853,560 -268,941 4.66% 267,358,183
2019-02-18 2019-02-14 5.008 56,122,501 +112,811 4.68% 281,082,835
2019-02-15 2019-02-13 5.019 56,009,690 -117,361 4.67% 281,138,450
2019-02-14 2019-02-12 4.909 56,127,051 -351,068 4.68% 275,508,388
2019-02-13 2019-02-11 4.953 56,478,119 -92,956 4.71% 279,734,880
2019-02-12 2019-02-08 4.931 56,571,075 +48,734 4.72% 278,941,619
2019-02-11 2019-02-04 5.164 56,522,341 +10,398,956 4.71% 291,853,518
2019-02-08 2019-01-31 4.898 46,123,385 +110,103 3.85% 225,892,762
2019-02-01 2019-01-30 4.898 46,013,282 -134,470 3.84% 225,353,525
2019-01-31 2019-01-29 4.820 46,147,752 -33,392 3.85% 222,432,725
2019-01-30 2019-01-28 4.809 46,181,144 -1,156 3.85% 222,081,965
2019-01-29 2019-01-25 4.720 46,182,300 +22,103 3.85% 217,993,745
2019-01-28 2019-01-24 4.654 46,160,197 +23,467 3.85% 214,820,547
2019-01-25 2019-01-23 4.499 46,136,730 -110,104 3.85% 207,554,292
2019-01-24 2019-01-22 4.576 46,246,834 +104,689 3.86% 211,636,677
2019-01-23 2019-01-21 4.731 46,142,145 +42,417 3.85% 218,315,479
2019-01-22 2019-01-18 4.731 46,099,728 +12,635 3.84% 218,114,789
2019-01-21 2019-01-17 4.709 46,087,093 +196,742 3.84% 217,033,673
2019-01-18 2019-01-16 4.831 45,890,351 +334,823 3.83% 221,700,536
2019-01-17 2019-01-15 4.709 45,555,528 +6,317 3.80% 214,530,423
2019-01-16 2019-01-14 4.598 45,549,211 +20,757 3.80% 209,453,600
2019-01-15 2019-01-11 4.709 45,528,454 +23,465 3.80% 214,402,926
2019-01-14 2019-01-10 4.565 45,504,989 +651,245 3.79% 207,737,597
2019-01-11 2019-01-09 4.543 44,853,744 +52,344 3.74% 203,770,556
2019-01-10 2019-01-08 4.499 44,801,400 -25,270 3.74% 201,547,072
2019-01-09 2019-01-07 4.443 44,826,670 -200,352 3.74% 199,177,247
2019-01-08 2019-01-04 4.410 45,027,022 -279,746 3.76% 198,570,702
2019-01-07 2019-01-03 4.366 45,306,768 -1,349,795 3.78% 197,796,307
2019-01-04 2019-01-02 4.454 46,656,563 +12,635 3.89% 207,824,943
2019-01-03 2018-12-31 4.643 46,643,928 -78,517 3.89% 216,554,899
2019-01-02 2018-12-27 4.255 46,722,445 -10,829 3.90% 198,799,670
2018-12-28 2018-12-24 4.321 46,733,274 -41,144 3.90% 201,952,712
2018-12-27 2018-12-20 4.310 46,774,418 +27,614 3.90% 201,612,228
2018-12-21 2018-12-19 4.421 46,746,804 +236,816 3.90% 206,672,977
2018-12-20 2018-12-18 4.521 46,509,988 +15,341 3.88% 210,264,166
2018-12-19 2018-12-17 4.621 46,494,647 +302,333 3.88% 214,831,462
2018-12-18 2018-12-14 4.632 46,192,314 +8,123 3.85% 213,946,347
2018-12-17 2018-12-13 4.776 46,184,191 +34,294 3.85% 220,561,387
2018-12-14 2018-12-12 4.621 46,149,897 -15,342 3.85% 213,238,523
2018-12-13 2018-12-11 4.587 46,165,239 +320,383 3.85% 211,774,811
2018-12-12 2018-12-10 4.598 45,844,856 -153,423 3.82% 210,813,095
2018-12-11 2018-12-07 4.654 45,998,279 +9,025 3.84% 214,067,012
2018-12-10 2018-12-06 4.654 45,989,254 -368,865 3.84% 214,025,012
2018-12-07 2018-12-05 4.964 46,358,119 -30,684 3.87% 230,124,413
2018-12-06 2018-12-04 4.964 46,388,803 -125,446 3.87% 230,276,731
2018-12-05 2018-12-03 4.898 46,514,249 -38,807 3.88% 227,807,048
2018-12-04 2018-11-30 4.687 46,553,056 -159,740 3.88% 218,196,328
2018-12-03 2018-11-29 4.731 46,712,796 +101,409 3.90% 221,015,439
2018-11-30 2018-11-28 4.787 46,611,387 -2,356 3.89% 223,118,020
2018-11-29 2018-11-27 4.554 46,613,743 +5,415 3.89% 212,282,735
2018-11-28 2018-11-26 4.543 46,608,328 +504,491 3.89% 211,741,631
2018-11-27 2018-11-23 4.499 46,103,837 -903 3.84% 207,406,317
2018-11-26 2018-11-22 4.565 46,104,740 +57,759 3.85% 210,475,557
2018-11-23 2018-11-21 4.598 46,046,981 +5,415 3.84% 211,742,547
2018-11-22 2018-11-20 4.443 46,041,566 +7,220 3.84% 204,575,365
2018-11-21 2018-11-19 4.598 46,034,346 +36,672 3.84% 211,684,446
2018-11-20 2018-11-16 4.676 45,997,674 +86,639 3.84% 215,083,550
2018-11-19 2018-11-15 4.632 45,911,035 -65,330 3.83% 212,643,563
2018-11-16 2018-11-14 4.477 45,976,365 +57,760 3.83% 205,813,980
2018-11-15 2018-11-13 4.454 45,918,605 -73,102 3.83% 204,537,815
2018-11-14 2018-11-12 4.454 45,991,707 -6,317 3.84% 204,863,438
2018-11-13 2018-11-09 4.465 45,998,024 -95,664 3.84% 205,401,257
2018-11-12 2018-11-08 4.632 46,093,688 -138,407 3.84% 213,489,546
2018-11-09 2018-11-07 4.576 46,232,095 -313,270 3.86% 211,569,227
2018-11-08 2018-11-06 4.410 46,545,365 -70,748 3.88% 205,266,646
2018-11-07 2018-11-05 4.366 46,616,113 -17,238 3.89% 203,512,530
2018-11-05 2018-11-01 4.266 46,633,351 +189,126 3.89% 198,937,304
2018-11-02 2018-10-31 4.177 46,444,225 +74,907 3.87% 194,013,498
2018-11-01 2018-10-30 4.044 46,369,318 +152,520 3.87% 187,535,049
2018-10-31 2018-10-29 4.044 46,216,798 -360,085 3.85% 186,918,201
2018-10-30 2018-10-26 4.177 46,576,883 -270,829 3.88% 194,567,656
2018-10-29 2018-10-25 4.211 46,847,712 -9,927 3.91% 197,256,288
2018-10-26 2018-10-24 4.200 46,857,639 -133,568 3.91% 196,778,881
2018-10-25 2018-10-23 4.233 46,991,207 -40,187 3.92% 198,901,857
2018-10-24 2018-10-22 4.421 47,031,394 +742,936 3.92% 207,931,182
2018-10-23 2018-10-19 4.211 46,288,458 -83,932 3.86% 194,901,501
2018-10-22 2018-10-18 4.133 46,372,390 -218,402 3.87% 191,658,103
2018-10-19 2018-10-16 4.122 46,590,792 -105,591 3.89% 192,044,515
2018-10-18 2018-10-15 4.111 46,696,383 -242,769 3.89% 191,962,336
2018-10-16 2018-10-12 4.277 46,939,152 +64,979 3.91% 200,761,956
2018-10-15 2018-10-11 4.067 46,874,173 -89,347 3.91% 190,615,651
2018-10-12 2018-10-10 4.410 46,963,520 -675,963 3.92% 207,110,724
2018-10-11 2018-10-09 4.432 47,639,483 -757,187 3.97% 211,147,481
2018-10-10 2018-10-08 4.521 48,396,670 -1,106,449 4.04% 218,793,552
2018-10-09 2018-10-05 4.654 49,503,119 -101,071 4.13% 230,377,854
2018-10-08 2018-10-04 4.898 49,604,190 -68,589 4.14% 242,940,268
2018-10-05 2018-10-03 4.953 49,672,779 -152,712 4.14% 246,028,181
2018-10-04 2018-10-02 4.997 49,825,491 +365,148 4.16% 248,992,923
2018-10-03 2018-09-28 4.997 49,460,343 +413,311 4.12% 247,168,169
2018-10-02 2018-09-27 5.086 49,047,032 -416,917 4.09% 249,450,450
2018-09-28 2018-09-26 5.219 49,463,949 +228,091 4.13% 258,147,883
2018-09-27 2018-09-24 5.274 49,235,858 -539,688 4.11% 259,685,283
2018-09-26 2018-09-21 5.651 49,775,546 +358,275 4.15% 281,284,035
2018-09-24 2018-09-20 5.429 49,417,271 +1,789,633 4.12% 268,308,056
2018-09-21 2018-09-19 5.429 47,627,638 +173,468 3.97% 258,591,353
2018-09-20 2018-09-18 5.308 47,454,170 +588,231 3.96% 251,865,550
2018-09-19 2018-09-17 5.197 46,865,939 +891,306 3.91% 243,550,508
2018-09-18 2018-09-14 5.341 45,974,633 +1,442,175 3.83% 245,541,092
2018-09-17 2018-09-13 5.263 44,532,458 +2,283,293 3.71% 234,384,642
2018-09-14 2018-09-12 4.875 42,249,165 +554,127 3.52% 205,982,195
2018-09-13 2018-09-11 4.931 41,695,038 -303,235 3.48% 205,590,603
2018-09-12 2018-09-10 5.108 41,998,273 +199,449 3.50% 214,531,580
2018-09-11 2018-09-07 5.164 41,798,824 +64,077 3.49% 215,828,531
2018-09-10 2018-09-06 4.997 41,734,747 -316,773 3.48% 208,561,048
2018-09-07 2018-09-05 5.463 42,051,520 +22,562 3.51% 229,714,015
2018-09-06 2018-09-04 5.784 42,028,958 -92,054 3.51% 243,096,105
2018-09-05 2018-09-03 5.640 42,121,012 +788,188 3.51% 237,561,169
2018-09-04 2018-08-31 5.917 41,332,824 -272,552 3.45% 244,565,510
2018-09-03 2018-08-30 5.884 41,605,376 -242,719 3.47% 244,795,171
2018-08-31 2018-08-29 6.260 41,848,095 +317,721 3.49% 261,988,975
2018-08-30 2018-08-28 6.227 41,530,374 -224,720 3.46% 258,619,360
2018-08-29 2018-08-27 6.781 41,755,094 +53,744 3.48% 283,152,084
2018-08-28 2018-08-24 6.959 41,701,350 -199,404 3.48% 290,180,773
2018-08-27 2018-08-23 7.601 41,900,754 +708,408 3.49% 318,496,620
2018-08-24 2018-08-22 7.867 41,192,346 +76,712 3.44% 324,066,210
2018-08-23 2018-08-21 7.867 41,115,634 -166,780 3.43% 323,462,705
2018-08-22 2018-08-20 7.579 41,282,414 -19,855 3.44% 312,881,627
2018-08-21 2018-08-17 7.490 41,302,269 -439,737 3.44% 309,370,915
2018-08-20 2018-08-16 7.812 41,742,006 -28,879 3.48% 326,077,857
2018-08-17 2018-08-15 7.889 41,770,885 +11,732 3.48% 329,543,344
2018-08-16 2018-08-14 8.410 41,759,153 -67,687 3.48% 351,198,241
2018-08-15 2018-08-13 8.510 41,826,840 +274,356 3.49% 355,938,650
2018-08-14 2018-08-10 9.319 41,552,484 -22,563 3.47% 387,214,722
2018-08-13 2018-08-09 8.798 41,575,047 +42,417 3.47% 365,773,405
2018-08-10 2018-08-08 8.421 41,532,630 +46,930 3.46% 349,753,364
2018-08-09 2018-08-07 8.421 41,485,700 +64,979 3.46% 349,358,158
2018-08-08 2018-08-06 7.590 41,420,721 +351,970 3.45% 314,388,825
2018-08-07 2018-08-03 7.845 41,068,751 -104,689 3.43% 322,183,746
2018-08-06 2018-08-02 8.310 41,173,440 +251,793 3.43% 342,166,345
2018-08-03 2018-08-01 8.920 40,921,647 +1,258,068 3.41% 365,012,603
2018-08-02 2018-07-31 8.975 39,663,579 -15,342 3.31% 355,988,356
2018-08-01 2018-07-30 9.285 39,678,921 +89,099 3.31% 368,436,584
2018-07-31 2018-07-27 9.540 39,589,822 -2,226 3.30% 377,698,774
2018-07-30 2018-07-26 9.562 39,592,048 +143,495 3.31% 378,597,409
2018-07-27 2018-07-25 9.551 39,448,553 +62,272 3.30% 376,788,134
2018-07-26 2018-07-24 9.385 39,386,281 +114,787 3.29% 369,647,063
2018-07-25 2018-07-23 9.064 39,271,494 +15,342 3.28% 355,950,495
2018-07-24 2018-07-20 9.152 39,256,152 +206,669 3.28% 359,291,256
2018-07-23 2018-07-19 8.997 39,049,483 +1,288,217 3.26% 351,342,099
2018-07-20 2018-07-18 9.396 37,761,266 -209,467 3.15% 354,814,429
2018-07-19 2018-07-17 9.197 37,970,733 +116,421 3.17% 349,209,418
2018-07-18 2018-07-16 9.529 37,854,312 -339,336 3.16% 360,722,044
2018-07-17 2018-07-13 9.219 38,193,648 -271,841 3.19% 352,105,932
2018-07-16 2018-07-12 9.474 38,465,489 -299,626 3.21% 364,415,002
2018-07-13 2018-07-11 8.787 38,765,115 -217,306 3.24% 340,622,348
2018-07-12 2018-07-10 8.864 38,982,421 +336,628 3.26% 345,555,388
2018-07-11 2018-07-09 8.887 38,645,793 -171,472 3.23% 343,427,814
2018-07-10 2018-07-06 8.477 38,817,265 -274,357 3.24% 329,037,383
2018-07-09 2018-07-05 8.266 39,091,622 +1,074,576 3.27% 323,133,059
2018-07-06 2018-07-04 8.532 38,017,046 +262,624 3.18% 324,360,505
2018-07-05 2018-07-03 9.086 37,754,422 +1,134,346 3.15% 343,036,674
2018-07-04 2018-06-29 8.754 36,620,076 +86,558 3.06% 320,556,957
2018-07-03 2018-06-28 8.211 36,533,518 +1,130,817 3.05% 299,963,614
2018-06-29 2018-06-27 8.632 35,402,701 +1,175,941 2.97% 305,585,490
2018-06-28 2018-06-26 9.385 34,226,760 +1,143,452 2.88% 321,224,065
2018-06-27 2018-06-25 9.629 33,083,308 +61,369 2.78% 318,557,313
2018-06-26 2018-06-22 9.862 33,021,939 -180,498 2.77% 325,650,277
2018-06-25 2018-06-21 9.297 33,202,437 +232,842 2.79% 308,667,423
2018-06-22 2018-06-20 9.407 32,969,595 -952,124 2.77% 310,155,993
2018-06-21 2018-06-19 9.175 33,921,719 +87,541 2.85% 311,219,688
2018-06-20 2018-06-15 9.507 33,834,178 +836,606 2.84% 321,663,507
2018-06-19 2018-06-14 10.194 32,997,572 +2,313,075 2.77% 336,378,854
2018-06-15 2018-06-13 9.396 30,684,497 +1,127,207 2.58% 288,319,313
2018-06-14 2018-06-12 9.474 29,557,290 +2,340,988 2.48% 280,020,355
2018-06-13 2018-06-11 8.787 27,216,302 +438,342 2.29% 239,144,929
2018-06-12 2018-06-08 8.188 26,777,960 -85,736 2.25% 219,270,800
2018-06-11 2018-06-07 8.321 26,863,696 -536,077 2.26% 223,544,802
2018-06-08 2018-06-06 8.454 27,399,773 +264,428 2.30% 231,648,972
2018-06-07 2018-06-05 8.587 27,135,345 -190,424 2.28% 233,021,463
2018-06-06 2018-06-04 8.144 27,325,769 -10,830 2.30% 222,545,392
2018-06-05 2018-06-01 8.288 27,336,599 +203,962 2.30% 226,571,330
2018-06-04 2018-05-31 8.477 27,132,637 -2,473,718 2.28% 229,991,780
2018-06-01 2018-05-30 8.646 29,606,355 +155,228 2.49% 255,979,640
2018-05-31 2018-05-29 8.171 29,451,127 +879,187 2.47% 240,657,423
2018-05-30 2018-05-28 8.296 28,571,940 +68,129 2.45% 237,025,371
2018-05-29 2018-05-25 7.606 28,503,811 -11,502 2.44% 216,808,867
2018-05-25 2018-05-23 7.493 28,515,313 +12,387 2.45% 213,673,526
2018-05-24 2018-05-21 7.482 28,502,926 +82,285 2.44% 213,258,564
2018-05-23 2018-05-18 7.765 28,420,641 +76,977 2.44% 220,673,230
2018-05-21 2018-05-17 7.516 28,343,664 +47,779 2.43% 213,027,996
2018-05-18 2018-05-16 7.414 28,295,885 +43,355 2.43% 209,790,669
2018-05-17 2018-05-15 7.516 28,252,530 -42,470 2.42% 212,343,043
2018-05-16 2018-05-14 7.279 28,295,000 +11,502 2.43% 205,946,593
2018-05-15 2018-05-11 7.471 28,283,498 -6,194 2.43% 211,297,144
2018-05-14 2018-05-10 7.053 28,289,692 +134,489 2.43% 199,513,301
2018-05-11 2018-05-09 7.211 28,155,203 +885 2.41% 203,019,796
2018-05-10 2018-05-08 6.985 28,154,318 +183,151 2.41% 196,649,358
2018-05-09 2018-05-07 7.041 27,971,167 +214,120 2.40% 196,950,768
2018-05-08 2018-05-04 6.872 27,757,047 +766,229 2.38% 190,737,412
2018-05-07 2018-05-03 7.188 26,990,818 +35,392 2.31% 194,013,615
2018-05-04 2018-05-02 7.301 26,955,426 +166,341 2.31% 196,805,741
2018-05-03 2018-04-30 7.606 26,789,085 +167,225 2.30% 203,766,127
2018-05-02 2018-04-27 7.279 26,621,860 +22,120 2.28% 193,768,559
2018-04-30 2018-04-26 7.414 26,599,740 +178,728 2.28% 197,215,151
2018-04-27 2018-04-25 7.584 26,421,012 +153,069 2.27% 200,369,223
2018-04-26 2018-04-24 7.572 26,267,943 +3,018,024 2.26% 198,911,510
2018-04-25 2018-04-23 7.516 23,249,919 +15,926 2.00% 174,743,945
2018-04-24 2018-04-20 7.516 23,233,993 +237,124 1.99% 174,624,247
2018-04-23 2018-04-19 7.798 22,996,869 -1,383,814 1.97% 179,339,869
2018-04-20 2018-04-18 7.832 24,380,683 +197,756 2.09% 190,958,128
2018-04-19 2018-04-17 7.798 24,182,927 +2,900,867 2.08% 188,589,280
2018-04-18 2018-04-16 7.968 21,282,060 +46,009 1.83% 169,575,000
2018-04-17 2018-04-13 8.228 21,236,051 -20,262 1.82% 174,728,676
2018-04-16 2018-04-12 8.397 21,256,313 +230,636 1.83% 178,499,004
2018-04-13 2018-04-11 8.454 21,025,677 +13,272 1.81% 177,750,419
2018-04-12 2018-04-10 8.624 21,012,405 +345,433 1.80% 181,200,481
2018-04-11 2018-04-09 8.703 20,666,972 +171,858 1.77% 179,856,701
2018-04-10 2018-04-06 8.725 20,495,114 +420,276 1.76% 178,824,362
2018-04-09 2018-04-04 8.669 20,074,838 +60,165 1.72% 174,022,923
2018-04-06 2018-04-03 8.601 20,014,673 +267,207 1.72% 172,144,124
2018-04-04 2018-03-29 8.330 19,747,466 +390,918 1.70% 164,489,397
2018-04-03 2018-03-28 8.409 19,356,548 +294,636 1.66% 162,764,576
2018-03-29 2018-03-27 8.522 19,061,912 +76,929 1.64% 162,441,448
2018-03-28 2018-03-26 8.081 18,984,983 -748,534 1.63% 153,417,641
2018-03-27 2018-03-23 8.104 19,733,517 -885 1.70% 159,912,604
2018-03-26 2018-03-22 7.991 19,734,402 +58,397 1.70% 157,689,375
2018-03-23 2018-03-21 8.205 19,676,005 -1,369,452 1.69% 161,447,971
2018-03-22 2018-03-20 7.798 21,045,457 +130,950 1.81% 164,121,886
2018-03-21 2018-03-19 7.403 20,914,507 +21,235 1.80% 154,827,456
2018-03-20 2018-03-16 7.358 20,893,272 -106,175 1.80% 153,725,705
2018-03-19 2018-03-15 6.894 20,999,447 -12,387 1.81% 144,776,055
2018-03-16 2018-03-14 6.600 21,011,834 +187,575 1.81% 138,687,032
2018-03-15 2018-03-13 6.544 20,824,259 +32,738 1.79% 136,272,168
2018-03-14 2018-03-12 6.001 20,791,521 +53,972 1.79% 124,778,520
2018-03-13 2018-03-09 5.549 20,737,549 +206,156 1.78% 115,079,499
2018-03-12 2018-03-08 5.561 20,531,393 +553,880 1.77% 114,167,519
2018-03-09 2018-03-07 5.482 19,977,513 +281,364 1.72% 109,507,082
2018-03-08 2018-03-06 5.459 19,696,149 +10,617 1.69% 107,519,565
2018-03-07 2018-03-05 5.640 19,685,532 +12,387 1.69% 111,021,412
2018-03-06 2018-03-02 5.832 19,673,145 -898,063 2.05% 114,731,465
2018-03-05 2018-03-01 5.764 20,571,208 +10,617 2.15% 118,573,876
2018-03-02 2018-02-28 5.730 20,560,591 -885 2.15% 117,815,546
2018-03-01 2018-02-27 5.809 20,561,476 -147,760 2.15% 119,447,332
2018-02-28 2018-02-26 5.764 20,709,236 -57,511 2.16% 119,369,479
2018-02-27 2018-02-23 5.233 20,766,747 +10,617 2.17% 108,669,710
2018-02-26 2018-02-22 5.154 20,756,130 +51,318 2.17% 106,972,038
2018-02-23 2018-02-21 5.267 20,704,812 +41,585 2.16% 109,047,636
2018-02-22 2018-02-20 5.142 20,663,227 +26,544 2.16% 106,259,701
2018-02-21 2018-02-15 5.142 20,636,683 +24,774 2.15% 106,123,200
2018-02-20 2018-02-13 5.222 20,611,909 +21,235 2.15% 107,626,505
2018-02-14 2018-02-12 5.176 20,590,674 +68,306 2.15% 106,584,754
2018-02-13 2018-02-09 5.154 20,522,368 +51,941 2.14% 105,767,286
2018-02-12 2018-02-08 5.323 20,470,427 +17,696 2.14% 108,969,976
2018-02-09 2018-02-07 5.255 20,452,731 -128,295 2.13% 107,488,823
2018-02-08 2018-02-06 5.414 20,581,026 +3,539 2.15% 111,419,596
2018-02-07 2018-02-05 5.719 20,577,487 +16,811 2.15% 117,679,794
2018-02-06 2018-02-02 5.821 20,560,676 +12,387 2.15% 119,675,063
2018-02-05 2018-02-01 5.730 20,548,289 -1,769 2.14% 117,745,053
2018-02-02 2018-01-31 5.956 20,550,058 +885 2.14% 122,400,365
2018-02-01 2018-01-30 5.719 20,549,173 +216,773 2.14% 117,517,870
2018-01-31 2018-01-29 5.753 20,332,400 +46,009 2.12% 116,967,572
2018-01-30 2018-01-26 5.877 20,286,391 +81,401 2.12% 119,224,959
2018-01-29 2018-01-25 5.877 20,204,990 +13,271 2.11% 118,746,558
2018-01-26 2018-01-24 5.877 20,191,719 -482,210 2.11% 118,668,563
2018-01-25 2018-01-23 5.945 20,673,929 +18,581 2.16% 122,904,507
2018-01-24 2018-01-22 5.821 20,655,348 +33,622 2.16% 120,226,109
2018-01-23 2018-01-19 5.911 20,621,726 -17,696 2.15% 121,894,959
2018-01-22 2018-01-18 5.990 20,639,422 +11,892 2.15% 123,632,442
2018-01-19 2018-01-17 6.058 20,627,530 +34,507 2.15% 124,960,013
2018-01-18 2018-01-16 6.035 20,593,023 +170,765 2.15% 124,285,484
2018-01-17 2018-01-15 5.877 20,422,258 -152,184 2.13% 120,023,462
2018-01-16 2018-01-12 6.261 20,574,442 -875,944 2.15% 128,824,029
2018-01-15 2018-01-11 6.261 21,450,386 +10,618 2.24% 134,308,631
2018-01-12 2018-01-10 6.307 21,439,768 +4,424 2.24% 135,211,405
2018-01-11 2018-01-09 6.397 21,435,344 -367,366 2.24% 137,121,620
2018-01-10 2018-01-08 6.295 21,802,710 +27,429 2.28% 137,253,908
2018-01-09 2018-01-05 6.137 21,775,281 +357,456 2.27% 133,635,746
2018-01-08 2018-01-04 5.990 21,417,825 -164,572 2.24% 128,295,163
2018-01-05 2018-01-03 5.956 21,582,397 +14,157 2.25% 128,549,188
2018-01-04 2018-01-02 5.968 21,568,240 +7,963 2.45% 128,708,633
2018-01-03 2017-12-29 5.877 21,560,277 +25,659 2.45% 126,711,702
2018-01-02 2017-12-28 5.945 21,534,618 +5,309 2.44% 128,021,220
2017-12-29 2017-12-27 5.945 21,529,309 +70,938 2.44% 127,989,659
2017-12-28 2017-12-22 6.047 21,458,371 +39,816 2.44% 129,750,661
2017-12-27 2017-12-21 6.092 21,418,555 +884 2.43% 130,478,207
2017-12-22 2017-12-20 6.013 21,417,671 +328,258 2.43% 128,778,369
2017-12-21 2017-12-19 6.092 21,089,413 +123,871 2.39% 128,473,129
2017-12-20 2017-12-18 5.651 20,965,542 -14,157 2.38% 118,477,299
2017-12-19 2017-12-15 5.674 20,979,699 +103,839 2.38% 119,031,530
2017-12-18 2017-12-14 5.662 20,875,860 +7,079 2.37% 118,206,443
2017-12-15 2017-12-13 5.538 20,868,781 +6,193 2.37% 115,571,888
2017-12-14 2017-12-12 5.425 20,862,588 +7,963 2.37% 113,179,681
2017-12-13 2017-12-11 5.651 20,854,625 -10,617 2.37% 117,850,502
2017-12-12 2017-12-08 5.357 20,865,242 +21,235 2.37% 111,779,153
2017-12-08 2017-12-06 5.255 20,844,007 +275,347 2.37% 109,545,164
2017-12-07 2017-12-05 5.380 20,568,660 +162,802 2.33% 110,655,244
2017-12-06 2017-12-04 5.391 20,405,858 +10,617 2.32% 110,010,031
2017-12-05 2017-12-01 5.425 20,395,241 -89,364 2.31% 110,644,320
2017-12-04 2017-11-30 5.538 20,484,605 +433,548 2.33% 113,444,311
2017-12-01 2017-11-29 5.335 20,051,057 -316,932 2.28% 106,964,168
2017-11-30 2017-11-28 5.312 20,367,989 +1,769 2.31% 108,194,468
2017-11-29 2017-11-27 5.289 20,366,220 +13,272 2.31% 107,724,709
2017-11-27 2017-11-23 5.289 20,352,948 -13,272 2.31% 107,654,508
2017-11-24 2017-11-22 5.493 20,366,220 -16,811 2.31% 111,867,967
2017-11-23 2017-11-21 5.504 20,383,031 -16,811 2.31% 112,190,678
2017-11-22 2017-11-20 5.482 20,399,842 -7,078 2.32% 111,822,086
2017-11-21 2017-11-17 5.493 20,406,920 -9,696,431 2.32% 112,091,525
2017-11-20 2017-11-16 5.504 30,103,351 +15,927 3.42% 165,692,500
2017-11-17 2017-11-15 5.595 30,087,424 +39,815 3.42% 168,325,243
2017-11-15 2017-11-13 5.436 30,047,609 +1,770 3.41% 163,348,083
2017-11-14 2017-11-10 5.470 30,045,839 -2,654 3.41% 164,357,204
2017-11-13 2017-11-09 5.482 30,048,493 -3,540 3.41% 164,711,333
2017-11-10 2017-11-08 5.470 30,052,033 +136,780 3.41% 164,391,086
2017-11-09 2017-11-07 5.470 29,915,253 +5,309 3.40% 163,642,870
2017-11-08 2017-11-06 5.538 29,909,944 +30,968 3.39% 165,642,099
2017-11-07 2017-11-03 5.482 29,878,976 -2,655 3.39% 163,782,122
2017-11-06 2017-11-02 5.199 29,881,631 +8,848 3.39% 155,353,548
2017-11-03 2017-11-01 5.199 29,872,783 +885 3.39% 155,307,548
2017-11-02 2017-10-31 5.244 29,871,898 +38,046 3.39% 156,653,407
2017-11-01 2017-10-30 5.357 29,833,852 +23,005 3.39% 159,825,738
2017-10-31 2017-10-27 5.357 29,810,847 +23,004 3.38% 159,702,496
2017-10-30 2017-10-26 5.504 29,787,843 +885 3.38% 163,955,905
2017-10-26 2017-10-24 5.425 29,786,958 -18,581 3.38% 161,594,448
2017-10-25 2017-10-23 5.493 29,805,539 +3,540 3.38% 163,716,441
2017-10-24 2017-10-20 5.493 29,801,999 +821,971 3.38% 163,696,997
2017-10-23 2017-10-19 5.482 28,980,028 +8,848 3.29% 158,854,523
2017-10-20 2017-10-18 5.572 28,971,180 -272,516 3.29% 161,425,504
2017-10-19 2017-10-17 5.628 29,243,696 +174,304 3.32% 164,596,520
2017-10-18 2017-10-16 5.651 29,069,392 +36,276 3.30% 164,272,550
2017-10-17 2017-10-13 5.651 29,033,116 -97,327 3.30% 164,067,553
2017-10-16 2017-10-12 5.674 29,130,443 -446,819 3.31% 165,276,022
2017-10-13 2017-10-11 5.696 29,577,262 +78,746 3.36% 168,479,689
2017-10-12 2017-10-10 5.651 29,498,516 +14,157 3.35% 166,697,551
2017-10-11 2017-10-09 5.651 29,484,359 +3,539 3.35% 166,617,549
2017-10-10 2017-10-06 5.708 29,480,820 +5,309 3.35% 168,263,525
2017-10-09 2017-10-04 5.662 29,475,511 +884 3.35% 166,900,683
2017-10-06 2017-10-03 5.696 29,474,627 +13,272 3.35% 167,895,053
2017-10-04 2017-09-29 5.730 29,461,355 +7,963 3.34% 168,818,378
2017-10-03 2017-09-28 5.741 29,453,392 +16,812 3.34% 169,105,634
2017-09-29 2017-09-27 6.035 29,436,580 -16,812 3.34% 177,659,181
2017-09-28 2017-09-26 6.001 29,453,392 -7,078 3.34% 176,761,991
2017-09-27 2017-09-25 5.990 29,460,470 -45,276 3.34% 176,471,504
2017-09-25 2017-09-21 6.182 29,505,746 +7,079 3.35% 182,411,818
2017-09-22 2017-09-20 5.934 29,498,667 +45,275 3.35% 175,033,324
2017-09-20 2017-09-18 5.900 29,453,392 +23,890 3.34% 173,766,025
2017-09-19 2017-09-15 5.787 29,429,502 +56,627 3.34% 170,298,930
2017-09-18 2017-09-14 5.685 29,372,875 +12,387 3.33% 166,983,473
2017-09-15 2017-09-13 5.651 29,360,488 -54,320 3.33% 165,917,548
2017-09-14 2017-09-12 5.708 29,414,808 +23,005 3.34% 167,886,758
2017-09-13 2017-09-11 5.685 29,391,803 +315,331 3.34% 167,091,077
2017-09-12 2017-09-08 5.696 29,076,472 +17,696 3.30% 165,627,060
2017-09-11 2017-09-07 5.685 29,058,776 +9,732 3.30% 165,197,834
2017-09-08 2017-09-06 5.674 29,049,044 +10,618 3.29% 164,814,193
2017-09-07 2017-09-05 5.640 29,038,426 +4,424 3.29% 163,769,365
2017-09-06 2017-09-04 5.696 29,034,002 +13,272 3.29% 165,385,140
2017-09-05 2017-09-01 5.764 29,020,730 +11,502 3.29% 167,277,510
2017-09-04 2017-08-31 5.821 29,009,228 +212,350 3.29% 168,850,537
2017-09-01 2017-08-30 5.809 28,796,878 +23,545 3.26% 167,289,072
2017-08-31 2017-08-29 5.764 28,773,333 +27,429 3.26% 165,851,496
2017-08-30 2017-08-28 5.662 28,745,904 +409,507 3.26% 162,769,393
2017-08-29 2017-08-25 5.617 28,336,397 +222,967 3.21% 159,169,577
2017-08-28 2017-08-24 6.081 28,113,430 +24,775 3.19% 170,944,510
2017-08-25 2017-08-22 6.227 28,088,655 +4,964 3.18% 174,920,854
2017-08-24 2017-08-21 6.194 28,083,691 -8,504 3.18% 173,937,727
2017-08-22 2017-08-18 6.148 28,092,195 -13,271 3.18% 172,720,394
2017-08-21 2017-08-17 6.148 28,105,466 +24,774 3.19% 172,801,989
2017-08-17 2017-08-15 6.137 28,080,692 -60,166 3.18% 172,332,299
2017-08-16 2017-08-14 6.126 28,140,858 +5,309 3.19% 172,383,489
2017-08-15 2017-08-11 6.126 28,135,549 +23,004 3.19% 172,350,968
2017-08-14 2017-08-10 6.114 28,112,545 +20,350 3.19% 171,892,321
2017-08-11 2017-08-09 6.137 28,092,195 +2,655 3.18% 172,402,893
2017-08-10 2017-08-08 6.182 28,089,540 -1,546,616 3.18% 173,656,482
2017-08-09 2017-08-07 6.024 29,636,156 -93,788 3.36% 178,528,735
2017-08-08 2017-08-04 6.114 29,729,944 +26,544 3.37% 181,781,801
2017-08-07 2017-08-03 6.114 29,703,400 +10,588,300 3.37% 181,619,500
2017-08-04 2017-08-02 6.261 19,115,100 +1,342,229 2.17% 119,686,560
2017-08-03 2017-08-01 6.250 17,772,871 -46,009 2.01% 111,081,508
2017-08-02 2017-07-31 6.239 17,818,880 -51,318 2.02% 111,167,676
2017-08-01 2017-07-28 6.160 17,870,198 -8,848 2.03% 110,074,042
2017-07-31 2017-07-27 6.160 17,879,046 +22,120 2.03% 110,128,542
2017-07-28 2017-07-26 6.103 17,856,926 +189,345 2.02% 108,983,187
2017-07-27 2017-07-25 6.103 17,667,581 -1,612,090 2.00% 107,827,590
2017-07-26 2017-07-24 6.103 19,279,671 +21,235 2.19% 117,666,389
2017-07-25 2017-07-21 6.069 19,258,436 -885 2.18% 116,883,806
2017-07-24 2017-07-20 6.081 19,259,321 -236,973 2.18% 117,106,848
2017-07-21 2017-07-19 6.035 19,496,294 +7,963 2.21% 117,666,373
2017-07-20 2017-07-18 5.922 19,488,331 -98,211 2.20% 115,415,724
2017-07-19 2017-07-17 6.137 19,586,542 +11,502 2.22% 120,203,370
2017-07-18 2017-07-14 6.239 19,575,040 -283,133 2.21% 122,123,933
2017-07-17 2017-07-13 6.148 19,858,173 +443,280 2.25% 122,094,819
2017-07-14 2017-07-12 6.126 19,414,893 +7,079 2.20% 118,930,524
2017-07-13 2017-07-11 6.092 19,407,814 +4,423 2.20% 118,229,113
2017-07-12 2017-07-10 5.934 19,403,391 -1,769 2.19% 115,131,983
2017-07-11 2017-07-07 5.968 19,405,160 +11,502 2.20% 115,800,437
2017-07-10 2017-07-06 5.877 19,393,658 +395,892 2.19% 113,978,286
2017-07-07 2017-07-05 5.922 18,997,766 -54,857 2.15% 112,510,451
2017-07-06 2017-07-04 5.674 19,052,623 +242,776 2.16% 108,097,970
2017-07-05 2017-07-03 5.662 18,809,847 -35,391 2.13% 106,507,952
2017-07-04 2017-06-30 5.222 18,845,238 -6,194 2.13% 98,401,711
2017-07-03 2017-06-29 5.120 18,851,432 -437,087 2.13% 96,516,507
2017-06-30 2017-06-28 5.199 19,288,519 -432,663 2.18% 100,280,332
2017-06-29 2017-06-27 5.233 19,721,182 +18,581 2.23% 103,198,403
2017-06-28 2017-06-26 5.233 19,702,601 +75,207 2.23% 103,101,171
2017-06-27 2017-06-23 5.210 19,627,394 -15,926 2.22% 102,263,961
2017-06-26 2017-06-22 5.131 19,643,320 -2,655 2.22% 100,792,865
2017-06-23 2017-06-21 5.154 19,645,975 +885 2.22% 101,250,570
2017-06-22 2017-06-20 5.142 19,645,090 +6,194 2.22% 101,023,978
2017-06-21 2017-06-19 5.041 19,638,896 -14,150,471 2.22% 98,994,479
2017-06-20 2017-06-16 5.052 33,789,367 +15,926 3.82% 170,705,151
2017-06-19 2017-06-15 5.120 33,773,441 -577 3.82% 172,914,956
2017-06-16 2017-06-14 5.165 33,774,018 -141,222 3.82% 174,444,779
2017-06-15 2017-06-13 5.086 33,915,240 +4,424 3.84% 172,491,006
2017-06-14 2017-06-12 5.176 33,910,816 +212,978 3.84% 175,534,612
2017-06-13 2017-06-09 5.233 33,697,838 +74,322 3.81% 176,336,443
2017-06-12 2017-06-08 5.142 33,623,516 +38,046 3.80% 172,907,395
2017-06-09 2017-06-07 5.075 33,585,470 -6,186,462 3.80% 170,434,228
2017-06-08 2017-06-06 4.996 39,771,932 +1,770 4.50% 198,681,762
2017-06-07 2017-06-05 5.041 39,770,162 +20,373,209 4.50% 200,470,865
2017-06-06 2017-06-02 5.086 19,396,953 +329,683 2.19% 98,651,814
2017-06-05 2017-06-01 5.176 19,067,270 -10,617 2.16% 98,699,065
2017-06-02 2017-05-31 5.222 19,077,887 +284,018 2.16% 99,616,503
2017-05-31 2017-05-26 5.244 18,793,869 +30,083 2.13% 98,558,304
2017-05-29 2017-05-25 5.405 18,763,786 -188,461 2.12% 101,415,829
2017-05-26 2017-05-24 5.543 18,952,247 +411,890 2.14% 105,060,960
2017-05-25 2017-05-23 5.451 18,540,357 -146,275 2.14% 101,064,705
2017-05-24 2017-05-22 5.370 18,686,632 -7,793 2.16% 100,351,393
2017-05-23 2017-05-19 5.128 18,694,425 +866 2.16% 95,859,355
2017-05-19 2017-05-17 5.289 18,693,559 +15,586 2.16% 98,877,367
2017-05-18 2017-05-16 5.255 18,677,973 +14,720 2.16% 98,147,798
2017-05-17 2017-05-15 5.093 18,663,253 +98,685 2.16% 95,052,896
2017-05-16 2017-05-12 5.058 18,564,568 +26,782 2.15% 93,907,089
2017-05-15 2017-05-11 5.058 18,537,786 +58,015 2.14% 93,771,615
2017-05-12 2017-05-10 5.070 18,479,771 -121,224 2.14% 93,691,572
2017-05-11 2017-05-09 5.116 18,600,995 +32,038 2.15% 95,165,454
2017-05-10 2017-05-08 5.128 18,568,957 +1,731 2.14% 95,215,993
2017-05-09 2017-05-05 5.151 18,567,226 -131,951 2.14% 95,635,978
2017-05-08 2017-05-04 5.139 18,699,177 +66,710 2.16% 96,099,676
2017-05-05 2017-05-02 5.243 18,632,467 -365,571 2.15% 97,693,492
2017-05-04 2017-04-28 5.312 18,998,038 -85,723 2.19% 100,926,684
2017-05-02 2017-04-27 5.312 19,083,761 +117,890 2.20% 101,382,086
2017-04-28 2017-04-26 5.312 18,965,871 +54,254 2.19% 100,755,798
2017-04-27 2017-04-25 5.220 18,911,617 -1,732 2.18% 98,720,312
2017-04-26 2017-04-24 5.185 18,913,349 -60,612 2.18% 98,074,070
2017-04-25 2017-04-21 5.174 18,973,961 -122,956 2.19% 98,169,242
2017-04-24 2017-04-20 5.266 19,096,917 -58,880 2.21% 100,569,786
2017-04-21 2017-04-19 5.336 19,155,797 +293,536 2.21% 102,207,231
2017-04-20 2017-04-18 5.209 18,862,261 -11,257 2.18% 98,244,832
2017-04-19 2017-04-13 5.405 18,873,518 -33,770 2.18% 102,008,916
2017-04-18 2017-04-12 5.359 18,907,288 -27,540 2.18% 101,318,008
2017-04-13 2017-04-11 5.312 18,934,828 -21,647 2.19% 100,590,882
2017-04-12 2017-04-10 5.324 18,956,475 +24,245 2.19% 100,924,807
2017-04-11 2017-04-07 5.405 18,932,230 +41,562 2.19% 102,326,247
2017-04-10 2017-04-06 5.451 18,890,668 +11,257 2.18% 102,974,273
2017-04-07 2017-04-05 5.451 18,879,411 +49,355 2.18% 102,912,911
2017-04-06 2017-04-03 5.555 18,830,056 +11,257 2.17% 104,601,066
2017-04-05 2017-03-31 5.774 18,818,799 +2,597 2.17% 108,667,914
2017-04-03 2017-03-30 5.451 18,816,202 +8,659 2.17% 102,568,354
2017-03-31 2017-03-29 5.590 18,807,543 +270,157 2.17% 105,127,623
2017-03-30 2017-03-28 5.717 18,537,386 +43,294 2.14% 105,972,484
2017-03-29 2017-03-27 5.740 18,494,092 +14,720 2.14% 106,152,157
2017-03-28 2017-03-24 5.867 18,479,372 -19,050 2.13% 108,415,242
2017-03-27 2017-03-23 5.855 18,498,422 +78,796 2.14% 108,313,369
2017-03-24 2017-03-22 5.878 18,419,626 +85,723 2.13% 108,277,448
2017-03-23 2017-03-21 5.971 18,333,903 +58,880 2.12% 109,467,423
2017-03-22 2017-03-20 5.844 18,275,023 +43,294 2.11% 106,794,250
2017-03-21 2017-03-17 5.798 18,231,729 +140,274 2.11% 105,699,028
2017-03-20 2017-03-16 5.901 18,091,455 +67,539 2.09% 106,766,208
2017-03-17 2017-03-15 5.890 18,023,916 -36,367 2.08% 106,159,473
2017-03-16 2017-03-14 5.705 18,060,283 +6,061 2.09% 103,036,458
2017-03-15 2017-03-13 5.659 18,054,222 -223,399 2.08% 102,167,856
2017-03-14 2017-03-10 5.567 18,277,621 -43,294 2.11% 101,743,372
2017-03-13 2017-03-09 5.197 18,320,915 -1,732 2.12% 95,213,624
2017-03-10 2017-03-08 5.347 18,322,647 -84,857 2.12% 97,973,501
2017-03-09 2017-03-07 5.451 18,407,504 +148,933 2.13% 100,340,514
2017-03-08 2017-03-06 5.416 18,258,571 +254,570 2.11% 98,896,073
2017-03-07 2017-03-03 5.220 18,004,001 +44,160 2.08% 93,982,476
2017-03-06 2017-03-02 5.312 17,959,841 -73,600 2.07% 95,411,284
2017-03-03 2017-03-01 5.463 18,033,441 +12,988 2.08% 98,509,738
2017-03-02 2017-02-28 5.567 18,020,453 +46,758 2.08% 100,311,832
2017-03-01 2017-02-27 5.578 17,973,695 -17,317 2.08% 100,259,127
2017-02-28 2017-02-24 5.613 17,991,012 +173,203 2.08% 100,979,051
2017-02-27 2017-02-23 5.647 17,817,809 +10,390 2.06% 100,624,232
2017-02-24 2017-02-22 5.659 17,807,419 -76,198 2.06% 100,771,211
2017-02-23 2017-02-21 5.809 17,883,617 +58,015 2.07% 103,887,374
2017-02-22 2017-02-20 5.809 17,825,602 -290,072 2.06% 103,550,360
2017-02-20 2017-02-16 5.844 18,115,674 +866 2.09% 105,863,058
2017-02-17 2017-02-15 5.763 18,114,808 +44,189 2.09% 104,393,559
2017-02-16 2017-02-14 5.751 18,070,619 +16,451 2.09% 103,930,207
2017-02-15 2017-02-13 5.936 18,054,168 +81,394 2.08% 107,171,675
2017-02-14 2017-02-10 5.878 17,972,774 +10,052 2.08% 105,650,685
2017-02-13 2017-02-09 5.890 17,962,722 +6,928 2.07% 105,799,045
2017-02-10 2017-02-08 5.832 17,955,794 +41,337 2.07% 104,721,394
2017-02-09 2017-02-07 5.821 17,914,457 +41,563 2.07% 104,273,417
2017-02-08 2017-02-06 5.867 17,872,894 +25,976 2.06% 104,857,141
2017-02-07 2017-02-03 5.798 17,846,918 +38,099 2.06% 103,468,074
2017-02-06 2017-02-02 5.832 17,808,819 +2,598 2.06% 103,864,209
2017-02-03 2017-02-01 5.809 17,806,221 +25,976 2.06% 103,437,774
2017-02-02 2017-01-27 5.890 17,780,245 +6,927 2.05% 104,724,269
2017-01-26 2017-01-24 5.982 17,773,318 +46,758 2.05% 106,325,563
2017-01-25 2017-01-23 5.982 17,726,560 +16,452 2.05% 106,045,842
2017-01-24 2017-01-20 5.913 17,710,108 +27,708 2.05% 104,720,231
2017-01-23 2017-01-19 5.798 17,682,400 +866 2.04% 102,514,276
2017-01-20 2017-01-18 5.936 17,681,534 +15,586 2.04% 104,959,676
2017-01-19 2017-01-17 5.925 17,665,948 +4,330 2.04% 104,663,134
2017-01-18 2017-01-16 5.878 17,661,618 +866 2.04% 103,821,594
2017-01-17 2017-01-13 6.005 17,660,752 +3,463 2.04% 106,060,082
2017-01-16 2017-01-12 6.167 17,657,289 +19,916 2.04% 108,894,189
2017-01-13 2017-01-11 6.190 17,637,373 +44,160 2.04% 109,178,748
2017-01-12 2017-01-10 6.248 17,593,213 +20,781 2.03% 109,921,298
2017-01-10 2017-01-06 6.086 17,572,432 -2,598 2.03% 106,950,276
2017-01-09 2017-01-05 6.190 17,575,030 +866 2.03% 108,792,833
2017-01-06 2017-01-04 6.352 17,574,164 -2,597 2.03% 111,628,936
2017-01-05 2017-01-03 6.571 17,576,761 +35,501 2.03% 115,502,274
2017-01-04 2016-12-30 6.698 17,541,260 -1,732 2.03% 117,497,385
2017-01-03 2016-12-29 6.317 17,542,992 +41,563 2.03% 110,823,130
2016-12-30 2016-12-28 6.317 17,501,429 +7,793 2.02% 110,560,567
2016-12-29 2016-12-23 6.236 17,493,636 -5,196 2.02% 109,097,115
2016-12-28 2016-12-22 6.190 17,498,832 -2,597 2.02% 108,321,153
2016-12-23 2016-12-21 5.925 17,501,429 -6,928 2.02% 103,688,430
2016-12-21 2016-12-19 5.751 17,508,357 +50,222 2.02% 100,696,449
2016-12-20 2016-12-16 5.890 17,458,135 +13,854 2.02% 102,827,066
2016-12-19 2016-12-15 5.832 17,444,281 -1,732 2.01% 101,738,159
2016-12-16 2016-12-14 6.040 17,446,013 -66,760 2.01% 105,374,931
2016-12-15 2016-12-13 6.075 17,512,773 -91,783 2.02% 106,384,923
2016-12-14 2016-12-12 6.098 17,604,556 -35,502 2.03% 107,349,103
2016-12-13 2016-12-09 6.179 17,640,058 +6,061 2.04% 108,991,646
2016-12-12 2016-12-08 6.017 17,633,997 +54,551 2.04% 106,103,060
2016-12-09 2016-12-07 5.774 17,579,446 -375,794 2.03% 101,511,352
2016-12-08 2016-12-06 6.156 17,955,240 -9,525 2.07% 110,524,318
2016-12-07 2016-12-05 6.005 17,964,765 -32,038 2.07% 107,885,805
2016-12-06 2016-12-02 6.467 17,996,803 -96,113 2.08% 116,391,914
2016-12-05 2016-12-01 6.433 18,092,916 -544,642 2.09% 116,386,654
2016-12-02 2016-11-30 6.467 18,637,558 -374,929 2.15% 120,535,911
2016-12-01 2016-11-29 6.502 19,012,487 -438,138 2.20% 123,619,433
2016-11-30 2016-11-28 6.375 19,450,625 -366,616 2.25% 123,997,252
2016-11-29 2016-11-25 6.340 19,817,241 -31,172 2.29% 125,647,820
2016-11-28 2016-11-24 6.410 19,848,413 -2,084,187 2.29% 127,220,821
2016-11-25 2016-11-23 6.467 21,932,600 -36,367 2.53% 141,846,154
2016-11-24 2016-11-22 6.594 21,968,967 -178,372 2.54% 144,872,237
2016-11-23 2016-11-21 6.467 22,147,339 -26,843 2.56% 143,234,950
2016-11-22 2016-11-18 6.571 22,174,182 +31,172 2.56% 145,713,334
2016-11-18 2016-11-16 6.571 22,143,010 +43,294 2.56% 145,508,493
2016-11-17 2016-11-15 6.641 22,099,716 -865 2.55% 146,755,355
2016-11-16 2016-11-14 6.548 22,100,581 -17 2.55% 144,719,206
2016-11-11 2016-11-09 6.514 22,100,598 -46,758 2.55% 143,953,607
2016-11-10 2016-11-08 6.571 22,147,356 -866 2.56% 145,537,052
2016-11-09 2016-11-07 6.479 22,148,222 -865 2.56% 143,496,448
2016-11-08 2016-11-04 6.375 22,149,087 +1,731 2.56% 141,199,880
2016-11-03 2016-11-01 6.537 22,147,356 +1,732 2.56% 144,769,722
2016-11-01 2016-10-28 6.618 22,145,624 -5,195 2.56% 146,548,698
2016-10-31 2016-10-27 6.583 22,150,819 +32,038 2.56% 145,815,626
2016-10-28 2016-10-26 6.721 22,118,781 +109,101 2.55% 148,670,087
2016-10-27 2016-10-25 6.560 22,009,680 -866 2.54% 144,378,154
2016-10-26 2016-10-24 6.456 22,010,546 +28,212 2.54% 142,096,063
2016-10-25 2016-10-20 5.994 21,982,334 +14,720 2.54% 131,759,088
2016-10-24 2016-10-19 6.618 21,967,614 -647,683 2.54% 145,370,717
2016-10-20 2016-10-18 6.606 22,615,297 +19,916 2.61% 149,395,579
2016-10-19 2016-10-17 6.618 22,595,381 +1,731 2.61% 149,524,966
2016-10-18 2016-10-14 6.721 22,593,650 -866 2.61% 151,861,891
2016-10-17 2016-10-13 6.652 22,594,516 +30,306 2.61% 150,302,065
2016-10-14 2016-10-12 6.698 22,564,210 +19,050 2.61% 151,142,829
2016-10-13 2016-10-11 6.825 22,545,160 +24,245 2.60% 153,879,308
2016-10-12 2016-10-07 6.941 22,520,915 +27,708 2.60% 156,314,737
2016-10-11 2016-10-06 6.675 22,493,207 +13,854 2.60% 150,147,685
2016-10-07 2016-10-05 6.537 22,479,353 +29,440 2.60% 146,939,873
2016-10-06 2016-10-04 6.479 22,449,913 +16,452 2.59% 145,451,078
2016-10-05 2016-10-03 6.502 22,433,461 +51,953 2.59% 145,862,649
2016-10-04 2016-09-30 6.294 22,381,508 +866 2.58% 140,872,191
2016-10-03 2016-09-29 6.421 22,380,642 +5,196 2.58% 143,709,922
2016-09-30 2016-09-28 6.514 22,375,446 -84,857 2.58% 145,743,846
2016-09-29 2016-09-27 6.606 22,460,303 +14,720 2.59% 148,371,696
2016-09-27 2016-09-23 6.629 22,445,583 +51,087 2.59% 148,792,898
2016-09-26 2016-09-22 6.571 22,394,496 +23,379 2.59% 147,161,085
2016-09-23 2016-09-21 6.606 22,371,117 +6,061 2.58% 147,782,537
2016-09-22 2016-09-20 6.421 22,365,056 +14,720 2.58% 143,609,841
2016-09-21 2016-09-19 6.514 22,350,336 +229,460 2.58% 145,580,290
2016-09-20 2016-09-15 6.606 22,120,876 +53,685 2.55% 146,129,457
2016-09-19 2016-09-14 6.594 22,067,191 -81,393 2.55% 145,519,966
2016-09-15 2016-09-13 6.848 22,148,584 +1,731 2.56% 151,684,108
2016-09-14 2016-09-12 6.929 22,146,853 -20,781 2.56% 153,462,650
2016-09-13 2016-09-09 7.218 22,167,634 +51,953 2.56% 160,006,926
2016-09-12 2016-09-08 7.310 22,115,681 +8,659 2.55% 161,675,215
2016-09-09 2016-09-07 7.183 22,107,022 +2,598 2.55% 158,803,492
2016-09-08 2016-09-06 7.241 22,104,424 +49,355 2.55% 160,061,235
2016-09-02 2016-08-31 7.056 22,055,069 +866 2.55% 155,628,472
2016-08-31 2016-08-29 7.149 22,054,203 +2,598 2.55% 157,659,969
2016-08-30 2016-08-26 7.253 22,051,605 +177,506 2.55% 159,933,437
2016-08-29 2016-08-25 7.114 21,874,099 +25,111 2.53% 155,614,588
2016-08-26 2016-08-24 7.126 21,848,988 -18,184 2.52% 155,688,277
2016-08-25 2016-08-23 7.010 21,867,172 -9,524 2.53% 153,292,439
2016-08-24 2016-08-22 7.160 21,876,696 +22,513 2.53% 156,643,667
2016-08-23 2016-08-19 7.183 21,854,183 -157,591 2.52% 156,987,250
2016-08-22 2016-08-18 7.507 22,011,774 +6,061 2.54% 165,237,198
2016-08-19 2016-08-17 7.345 22,005,713 -4,330 2.54% 161,633,725
2016-08-18 2016-08-16 6.848 22,010,043 -866 2.54% 150,735,312
2016-08-16 2016-08-12 6.952 22,010,909 -20,781 2.54% 153,029,053
2016-08-15 2016-08-11 6.872 22,031,690 -25,976 2.54% 151,392,444
2016-08-12 2016-08-10 7.033 22,057,666 +68,405 2.55% 155,137,315
2016-08-11 2016-08-09 7.149 21,989,261 +1,731 2.54% 157,195,715
2016-08-10 2016-08-08 6.999 21,987,530 +15,586 2.54% 153,882,237
2016-08-09 2016-08-05 6.987 21,971,944 -29,689 2.54% 153,519,405
2016-08-08 2016-08-04 6.860 22,001,633 +4,329 2.54% 150,931,811
2016-08-05 2016-08-03 6.872 21,997,304 -1,732 2.54% 151,156,158
2016-08-04 2016-08-01 6.872 21,999,036 +17,318 2.54% 151,168,059
2016-08-03 2016-07-29 6.618 21,981,718 +10,391 2.54% 145,464,050
2016-08-01 2016-07-28 6.837 21,971,327 +40,696 2.54% 150,216,423
2016-07-29 2016-07-27 6.675 21,930,631 +20,782 2.53% 146,392,352
2016-07-28 2016-07-26 6.872 21,909,849 -29,440 2.53% 150,555,204
2016-07-27 2016-07-25 6.999 21,939,289 -36,368 2.53% 153,544,617
2016-07-26 2016-07-22 7.126 21,975,657 +19,916 2.54% 156,590,876
2016-07-22 2016-07-20 6.929 21,955,741 +225,130 2.54% 152,138,374
2016-07-21 2016-07-19 6.710 21,730,611 +19,049 2.51% 145,810,061
2016-07-20 2016-07-18 6.721 21,711,562 -5,195 2.51% 145,932,988
2016-07-18 2016-07-14 6.802 21,716,757 +21,647 2.51% 147,723,534
2016-07-15 2016-07-13 6.883 21,695,110 +45,892 2.51% 149,330,162
2016-07-14 2016-07-12 6.814 21,649,218 +29,440 2.50% 147,514,138
2016-07-13 2016-07-11 6.641 21,619,778 +22,513 2.50% 143,568,280
2016-07-12 2016-07-08 6.698 21,597,265 +19,050 2.49% 144,665,900
2016-07-11 2016-07-07 6.583 21,578,215 -42,429 2.49% 142,046,257
2016-07-08 2016-07-06 6.398 21,620,644 +4,330 2.50% 138,330,457
2016-07-07 2016-07-05 6.410 21,616,314 +7,793 2.50% 138,552,397
2016-07-06 2016-07-04 6.271 21,608,521 -5,195 2.50% 135,507,800
2016-07-05 2016-06-30 6.190 21,613,716 -465,847 2.50% 133,793,080
2016-07-04 2016-06-29 5.659 22,079,563 -3,672,221 2.55% 124,947,041
2016-06-30 2016-06-28 5.659 25,751,784 -5,183,192 2.97% 145,727,939
2016-06-29 2016-06-27 5.497 30,934,976 -972,390 3.57% 170,057,644
2016-06-28 2016-06-24 5.763 31,907,366 -348,952 3.68% 183,878,487
2016-06-27 2016-06-23 5.994 32,256,318 -589,668 3.72% 193,339,936
2016-06-24 2016-06-22 6.144 32,845,986 +139,770 3.79% 201,805,667
2016-06-23 2016-06-21 6.179 32,706,216 +866 3.78% 202,080,079
2016-06-22 2016-06-20 6.167 32,705,350 -6,148 3.78% 201,697,019
2016-06-21 2016-06-17 6.109 32,711,498 -17,317 3.78% 199,846,030
2016-06-20 2016-06-16 6.005 32,728,815 -153,262 3.78% 196,549,999
2016-06-17 2016-06-15 6.236 32,882,077 -6,061 3.80% 205,065,416
2016-06-16 2016-06-14 6.202 32,888,138 +9,525 3.80% 203,963,752
2016-06-15 2016-06-13 6.248 32,878,613 -19,223 3.80% 205,423,524
2016-06-14 2016-06-10 6.479 32,897,836 +2,580,339 3.80% 213,142,283
2016-06-13 2016-06-08 6.687 30,317,497 +32,644 3.50% 202,726,876
2016-06-10 2016-06-07 6.756 30,284,853 +18,184 3.50% 204,607,127
2016-06-08 2016-06-06 6.721 30,266,669 +50,221 3.50% 203,435,637
2016-06-07 2016-06-03 6.802 30,216,448 +17,318 3.49% 205,540,840
2016-06-06 2016-06-02 6.525 30,199,130 -129,883 3.49% 197,052,660
2016-06-03 2016-06-01 6.421 30,329,013 -192,227 3.50% 194,747,769
2016-06-02 2016-05-31 6.583 30,521,240 -173,177 3.52% 200,916,892
2016-06-01 2016-05-30 6.375 30,694,417 -2,597 3.54% 195,676,147
2016-05-31 2016-05-27 6.410 30,697,014 -1,732 3.54% 196,756,250
2016-05-30 2016-05-26 6.410 30,698,746 +3,463 3.54% 196,767,351
2016-05-27 2016-05-25 6.571 30,695,283 -3,463 3.54% 201,708,096
2016-05-26 2016-05-24 6.410 30,698,746 -6,061 3.54% 196,767,351
2016-05-25 2016-05-23 6.433 30,704,807 +165,384 3.55% 197,515,412
2016-05-24 2016-05-20 6.410 30,539,423 -188,318 3.53% 195,746,151
2016-05-23 2016-05-19 6.467 30,727,741 -53,685 3.55% 198,727,552
2016-05-19 2016-05-17 6.583 30,781,426 +34,635 3.55% 202,629,658
2016-05-18 2016-05-16 6.874 30,746,791 -34,635 3.55% 211,340,682
2016-05-17 2016-05-13 6.686 30,781,426 +526,178 3.55% 205,791,979
2016-05-13 2016-05-11 6.780 30,255,248 +187,239 3.55% 205,118,094
2016-05-12 2016-05-10 6.756 30,068,009 -192,345 3.53% 203,142,110
2016-05-11 2016-05-09 6.850 30,260,354 -7,660 3.56% 207,286,015
2016-05-10 2016-05-06 7.026 30,268,014 +24,681 3.56% 212,673,096
2016-05-09 2016-05-05 7.038 30,243,333 -10,213 3.55% 212,855,029
2016-05-06 2016-05-04 7.050 30,253,546 +25,533 3.55% 213,282,380
2016-05-05 2016-05-03 7.026 30,228,013 +3,404 3.55% 212,392,035
2016-05-04 2016-04-29 7.003 30,224,609 +851 3.55% 211,657,857
2016-05-03 2016-04-28 7.050 30,223,758 +30,639 3.55% 213,072,380
2016-04-29 2016-04-27 6.944 30,193,119 +11,064 3.55% 209,663,534
2016-04-27 2016-04-25 7.038 30,182,055 -4,231,591 3.55% 212,423,750
2016-04-22 2016-04-20 7.109 34,413,646 +47,661 4.04% 244,632,134
2016-04-21 2016-04-19 7.179 34,365,985 -5,106 4.04% 246,716,076
2016-04-20 2016-04-18 7.120 34,371,091 +52,767 4.04% 244,733,479
2016-04-18 2016-04-14 7.332 34,318,324 +1,702 4.03% 251,615,912
2016-04-12 2016-04-08 7.003 34,316,622 +11,064 4.03% 240,313,536
2016-04-08 2016-04-06 6.968 34,305,558 -8,511 4.03% 239,026,815
2016-04-07 2016-04-05 6.932 34,314,069 +4,256 4.03% 237,876,574
2016-04-06 2016-04-01 6.968 34,309,813 +49,363 4.03% 239,056,462
2016-04-05 2016-03-31 6.979 34,260,450 +12,766 4.03% 239,115,071
2016-04-01 2016-03-30 6.979 34,247,684 +4,255 4.02% 239,025,973
2016-03-31 2016-03-29 6.991 34,243,429 +2,554 4.02% 239,398,627
2016-03-30 2016-03-24 7.167 34,240,875 -852 4.02% 245,415,581
2016-03-23 2016-03-21 6.885 34,241,727 +2,554 4.02% 235,765,752
2016-03-22 2016-03-18 6.768 34,239,173 +17,021 4.02% 231,725,161
2016-03-21 2016-03-17 6.862 34,222,152 +2,554 4.02% 234,826,771
2016-03-18 2016-03-16 6.838 34,219,598 +6,808 4.02% 234,005,104
2016-03-17 2016-03-15 6.827 34,212,790 +54,470 4.02% 233,556,558
2016-03-16 2016-03-14 6.756 34,158,320 +851 4.01% 230,776,610
2016-03-15 2016-03-11 6.580 34,157,469 -10,213 4.01% 224,750,751
2016-03-10 2016-03-08 6.556 34,167,682 -851 4.01% 224,015,030
2016-03-07 2016-03-03 6.521 34,168,533 +19,575 4.01% 222,816,198
2016-03-04 2016-03-02 6.556 34,148,958 -851 4.01% 223,892,269
2016-03-03 2016-03-01 6.263 34,149,809 +250,218 4.01% 213,866,583
2016-03-02 2016-02-29 6.333 33,899,591 -17,021 3.98% 214,689,432
2016-03-01 2016-02-26 6.310 33,916,612 -25,533 3.98% 214,000,206
2016-02-29 2016-02-25 6.251 33,942,145 -1,702 3.99% 212,167,256
2016-02-26 2016-02-24 6.462 33,943,847 +1,702 3.99% 219,356,846
2016-02-25 2016-02-23 6.615 33,942,145 -7,660 3.99% 224,530,385
2016-02-22 2016-02-18 6.627 33,949,805 +3,405 3.99% 224,979,958
2016-02-19 2016-02-17 6.545 33,946,400 +32,341 3.99% 222,165,369
2016-02-18 2016-02-16 6.521 33,914,059 -2,553 3.98% 221,156,749
2016-02-17 2016-02-15 6.462 33,916,612 -851 3.98% 219,180,844
2016-02-16 2016-02-12 6.404 33,917,463 -2,554 3.98% 217,193,741
2016-02-15 2016-02-11 6.274 33,920,017 -2,553 3.99% 212,826,038
2016-02-12 2016-02-05 6.486 33,922,570 +3,404 3.99% 220,016,508
2016-02-11 2016-02-04 6.321 33,919,166 +1,703 3.98% 214,414,861
2016-02-05 2016-02-03 6.145 33,917,463 -13,618 3.98% 208,426,287
2016-02-04 2016-02-02 6.333 33,931,081 +4,256 3.99% 214,888,861
2016-02-03 2016-02-01 6.051 33,926,825 +40,852 3.99% 205,294,772
2016-02-01 2016-01-28 5.616 33,885,973 -5,107 3.98% 190,315,999
2016-01-29 2016-01-27 5.663 33,891,080 +1,702 3.98% 191,937,525
2016-01-27 2016-01-25 5.887 33,889,378 +5,107 3.98% 199,493,508
2016-01-26 2016-01-22 5.910 33,884,271 +851 3.98% 200,259,706
2016-01-25 2016-01-21 5.898 33,883,420 -851 3.98% 199,856,556
2016-01-22 2016-01-20 5.898 33,884,271 +9,362 3.98% 199,861,575
2016-01-19 2016-01-15 5.910 33,874,909 -7,660 3.98% 200,204,376
2016-01-18 2016-01-14 6.404 33,882,569 +6,979 3.98% 216,970,293
2016-01-14 2016-01-12 6.415 33,875,590 -9,362 3.98% 217,323,631
2016-01-13 2016-01-11 6.580 33,884,952 +2,553 3.98% 222,957,633
2016-01-12 2016-01-08 7.038 33,882,399 -9,362 3.98% 238,467,071
2016-01-11 2016-01-07 6.909 33,891,761 +70,640 3.98% 234,152,557
2016-01-08 2016-01-06 6.991 33,821,121 +4,256 3.97% 236,446,237
2016-01-07 2016-01-05 7.050 33,816,865 +2,553 3.97% 238,403,176
2016-01-06 2016-01-04 6.897 33,814,312 +5,106 3.97% 233,220,166
2016-01-05 2015-12-31 7.790 33,809,206 +5,958 3.97% 263,375,845
2016-01-04 2015-12-29 7.273 33,803,248 -13,447 3.97% 245,853,572
2015-12-30 2015-12-28 7.273 33,816,695 +14,468 3.97% 245,951,373
2015-12-29 2015-12-24 7.379 33,802,227 -8,596 3.97% 249,420,646
2015-12-28 2015-12-22 7.355 33,810,823 -5,957 3.97% 248,689,539
2015-12-23 2015-12-21 6.932 33,816,780 -1,702 3.97% 234,429,200
2015-12-22 2015-12-18 6.838 33,818,482 -1,703 3.97% 231,262,138
2015-12-21 2015-12-17 7.285 33,820,185 +14,469 3.97% 246,374,134
2015-12-18 2015-12-16 7.156 33,805,716 +55,320 3.97% 241,899,446
2015-12-17 2015-12-15 6.721 33,750,396 +79,577 3.97% 226,830,967
2015-12-16 2015-12-14 6.885 33,670,819 -4,256 3.96% 231,834,860
2015-12-15 2015-12-11 6.921 33,675,075 +851 3.96% 233,051,182
2015-12-11 2015-12-09 7.579 33,674,224 +92,769 3.96% 255,202,400
2015-12-10 2015-12-08 7.684 33,581,455 -11,064 3.95% 258,050,497
2015-12-09 2015-12-07 7.825 33,592,519 -168 3.95% 262,871,948
2015-12-07 2015-12-03 7.767 33,592,687 -5,107 3.95% 260,899,740
2015-12-04 2015-12-02 7.861 33,597,794 +2,554 3.95% 264,097,520
2015-12-03 2015-12-01 7.684 33,595,240 +2,553 3.95% 258,156,425
2015-12-02 2015-11-30 7.708 33,592,687 +77,449 3.95% 258,926,217
2015-11-30 2015-11-26 7.708 33,515,238 -852 3.94% 258,329,254
2015-11-27 2015-11-25 7.919 33,516,090 -1,702 3.94% 265,424,304
2015-11-26 2015-11-24 7.720 33,517,792 -145,535 3.94% 258,742,764
2015-11-25 2015-11-23 7.767 33,663,327 +1,702 3.95% 261,448,370
2015-11-24 2015-11-20 7.990 33,661,625 +4,255 3.95% 268,949,928
2015-11-23 2015-11-19 7.931 33,657,370 +1,703 3.95% 266,938,609
2015-11-19 2015-11-17 7.673 33,655,667 -37,448 3.95% 258,225,321
2015-11-18 2015-11-16 7.532 33,693,115 +17,611 3.96% 253,762,028
2015-11-17 2015-11-13 7.708 33,675,504 -22,979 3.96% 259,564,555
2015-11-16 2015-11-12 7.966 33,698,483 +5,116,719 3.96% 268,452,521
2015-11-13 2015-11-11 7.966 28,581,764 +4,248,612 3.36% 227,691,158
2015-11-12 2015-11-10 8.154 24,333,152 -3,404 2.86% 198,419,925
2015-11-11 2015-11-09 8.436 24,336,556 +84,257 2.86% 205,310,427
2015-11-10 2015-11-06 8.225 24,252,299 +4,256 2.85% 199,470,372
2015-11-09 2015-11-05 8.425 24,248,043 +26,383 2.85% 204,278,797
2015-11-06 2015-11-04 8.319 24,221,660 +81,704 2.85% 201,495,153
2015-11-05 2015-11-03 7.919 24,139,956 -9,361 2.84% 191,171,793
2015-11-04 2015-11-02 8.107 24,149,317 -12,767 2.84% 195,785,888
2015-11-03 2015-10-30 7.872 24,162,084 +11,915 2.84% 190,211,441
2015-11-02 2015-10-29 7.908 24,150,169 -1,702 2.84% 190,968,915
2015-10-30 2015-10-28 7.943 24,151,871 -27,234 2.84% 191,833,707
2015-10-29 2015-10-27 7.955 24,179,105 +27,234 2.84% 192,334,119
2015-10-28 2015-10-26 8.225 24,151,871 +21,277 2.84% 198,644,371
2015-10-27 2015-10-23 8.119 24,130,594 +5,958 2.83% 195,917,623
2015-10-26 2015-10-22 8.002 24,124,636 +23,830 2.83% 193,034,673
2015-10-23 2015-10-20 8.025 24,100,806 +22,128 2.83% 193,410,351
2015-10-22 2015-10-19 8.131 24,078,678 +337,030 2.83% 195,779,032
2015-10-20 2015-10-16 8.143 23,741,648 +394,052 2.79% 193,317,664
2015-10-19 2015-10-15 7.684 23,347,596 +40,001 2.74% 179,410,295
2015-10-16 2015-10-14 7.449 23,307,595 +6,809 2.74% 173,625,762
2015-10-15 2015-10-13 7.731 23,300,786 +6,808 2.74% 180,145,703
2015-10-14 2015-10-12 7.614 23,293,978 +87,338 2.74% 177,356,092
2015-10-13 2015-10-09 7.461 23,206,640 +13,617 2.73% 173,146,387
2015-10-12 2015-10-08 7.085 23,193,023 +5,958 2.72% 164,324,422
2015-10-09 2015-10-07 7.438 23,187,065 -15,320 2.72% 172,455,453
2015-10-07 2015-10-05 7.344 23,202,385 -6,809 2.73% 170,388,425
2015-10-06 2015-10-02 7.226 23,209,194 -5,106 2.73% 167,711,413
2015-10-05 2015-09-30 7.120 23,214,300 -851 2.73% 165,293,456
2015-10-02 2015-09-29 6.932 23,215,151 +5,957 2.73% 160,935,171
2015-09-30 2015-09-25 7.038 23,209,194 +69,620 2.73% 163,348,189
2015-09-29 2015-09-24 6.979 23,139,574 -34,299 2.72% 161,498,780
2015-09-25 2015-09-23 7.015 23,173,873 -14,473,539 2.72% 162,555,024
2015-09-24 2015-09-22 7.426 37,647,412 +18,724 4.42% 279,562,971
2015-09-23 2015-09-21 7.379 37,628,688 +17,022 4.42% 277,655,424
2015-09-22 2015-09-18 7.379 37,611,666 -92,683 4.42% 277,529,822
2015-09-21 2015-09-17 7.203 37,704,349 +25,532 4.43% 271,568,481
2015-09-18 2015-09-16 6.932 37,678,817 +16,171 4.43% 261,202,129
2015-09-17 2015-09-15 6.615 37,662,646 +17,873 4.42% 249,141,839
2015-09-16 2015-09-14 6.744 37,644,773 -851 4.42% 253,889,078
2015-09-15 2015-09-11 6.580 37,645,624 +17,872 4.42% 247,702,260
2015-09-14 2015-09-10 6.721 37,627,752 -6,813,780 4.42% 252,890,051
2015-09-11 2015-09-09 6.827 44,441,532 -7,042,040 5.22% 303,383,947
2015-09-10 2015-09-08 6.639 51,483,572 +40,001 6.05% 341,778,360
2015-09-09 2015-09-07 6.239 51,443,571 +34,895 6.04% 320,961,597
2015-09-08 2015-09-04 6.180 51,408,676 +28,936 6.04% 317,723,696
2015-09-07 2015-09-02 6.509 51,379,740 -17,021 6.04% 334,448,390
2015-09-04 2015-09-01 6.462 51,396,761 +1,685,998 6.04% 332,143,596
2015-09-02 2015-08-31 6.733 49,710,763 -74,045 5.84% 334,682,106
2015-09-01 2015-08-28 6.674 49,784,808 +67,236 5.85% 332,255,834
2015-08-31 2015-08-27 6.686 49,717,572 +134,471 5.84% 332,391,279
2015-08-28 2015-08-26 6.122 49,583,101 +1,836,640 5.83% 303,528,063
2015-08-27 2015-08-25 6.028 47,746,461 +160,004 5.61% 287,796,822
2015-08-26 2015-08-24 5.945 47,586,457 +3,375,400 5.59% 282,918,489
2015-08-25 2015-08-21 6.298 44,211,057 +548,949 5.19% 278,434,554
2015-08-24 2015-08-20 6.897 43,662,108 +852 5.13% 301,141,246
2015-08-21 2015-08-19 7.332 43,661,256 -11,065 5.13% 320,116,645
2015-08-20 2015-08-18 7.555 43,672,321 -17,872 5.13% 329,947,384
2015-08-19 2015-08-17 7.461 43,690,193 -22,129 5.13% 325,975,628
2015-08-18 2015-08-14 7.532 43,712,322 +5,028,206 5.14% 329,222,379
2015-08-17 2015-08-13 7.532 38,684,116 +128,590 4.54% 291,352,098
2015-08-14 2015-08-12 7.849 38,555,526 -27,916 4.53% 302,615,060
2015-08-13 2015-08-11 7.849 38,583,442 +199,648 4.53% 302,834,168
2015-08-12 2015-08-10 7.755 38,383,794 +74,045 4.51% 297,659,178
2015-08-11 2015-08-07 8.025 38,309,749 -28,937 4.50% 307,437,934
2015-08-10 2015-08-06 7.743 38,338,686 -6,809 4.50% 296,858,905
2015-08-07 2015-08-05 7.825 38,345,495 -152,089 4.50% 300,065,469
2015-08-06 2015-08-04 7.579 38,497,584 -1,702 4.52% 291,756,562
2015-08-05 2015-08-03 7.579 38,499,286 -12,766 4.52% 291,769,461
2015-08-04 2015-07-31 7.731 38,512,052 +11,064 4.52% 297,748,783
2015-08-03 2015-07-30 7.767 38,500,988 -101,279 4.52% 299,020,371
2015-07-31 2015-07-29 7.755 38,602,267 +6,809 4.54% 299,353,395
2015-07-30 2015-07-28 7.814 38,595,458 -851 4.53% 301,568,022
2015-07-29 2015-07-27 7.943 38,596,309 -1,703 4.53% 306,563,124
2015-07-28 2015-07-24 8.436 38,598,012 +40,087 4.53% 325,624,312
2015-07-27 2015-07-23 8.871 38,557,925 -5,107 4.53% 342,048,782
2015-07-24 2015-07-22 8.624 38,563,032 -11,064 4.53% 332,578,887
2015-07-23 2015-07-21 8.801 38,574,096 +25,651 4.53% 339,472,827
2015-07-22 2015-07-20 8.953 38,548,445 +27,234 4.53% 345,135,218
2015-07-21 2015-07-17 8.683 38,521,211 -34,478 4.53% 334,481,277
2015-07-20 2015-07-16 8.448 38,555,689 +15,320 4.53% 325,720,282
2015-07-17 2015-07-15 8.225 38,540,369 +31,915 4.53% 316,986,927
2015-07-16 2015-07-14 8.695 38,508,454 -22,128 4.52% 334,822,971
2015-07-15 2015-07-13 9.130 38,530,582 -816,606 4.53% 351,766,138
2015-07-14 2015-07-10 8.836 39,347,188 +932,079 4.62% 347,663,408
2015-07-13 2015-07-09 8.378 38,415,109 -8,937 4.51% 321,824,455
2015-07-10 2015-07-08 7.038 38,424,046 +1,175,177 4.51% 270,431,551
2015-07-09 2015-07-07 7.402 37,248,869 +983,002 4.38% 275,728,135
2015-07-08 2015-07-06 8.331 36,265,867 +7,085,957 4.26% 302,114,620
2015-07-07 2015-07-03 9.811 29,179,910 -13,617 3.43% 286,284,520
2015-07-06 2015-07-02 10.810 29,193,527 -11,064 3.43% 315,574,452
2015-07-03 2015-06-30 11.703 29,204,591 +8,289 3.43% 341,773,125
2015-07-02 2015-06-29 10.868 29,196,302 +186,813 3.43% 317,319,691
2015-06-30 2015-06-26 11.303 29,009,489 +53,108 3.41% 327,900,889
2015-06-29 2015-06-25 11.891 28,956,381 +108,428 3.40% 344,312,062
2015-06-26 2015-06-24 12.126 28,847,953 +19,320 3.39% 349,801,882
2015-06-25 2015-06-23 12.619 28,828,633 +102,981 3.39% 363,794,202
2015-06-24 2015-06-22 11.562 28,725,652 +98,726 3.37% 332,118,017
2015-06-23 2015-06-19 11.515 28,626,926 +35,235 3.36% 329,631,141
2015-06-22 2015-06-18 11.938 28,591,691 +98,130 3.36% 341,319,415
2015-06-19 2015-06-17 11.468 28,493,561 +1,754,935 3.35% 326,756,315
2015-06-18 2015-06-16 11.585 26,738,626 +64,683 3.14% 309,772,916
2015-06-17 2015-06-15 11.844 26,673,943 +45,107 3.13% 315,918,598
2015-06-16 2015-06-12 11.327 26,628,836 +109,119 3.13% 301,617,586
2015-06-15 2015-06-11 11.985 26,519,717 -172,685 3.12% 317,831,180
2015-06-12 2015-06-10 11.714 26,692,402 -200,005 3.14% 312,687,311
2015-06-11 2015-06-09 11.397 26,892,407 -180,430 3.16% 306,498,852
2015-06-10 2015-06-08 12.032 27,072,837 -249,368 3.18% 325,732,556
2015-06-09 2015-06-05 12.220 27,322,205 -332,774 3.21% 333,869,331
2015-06-08 2015-06-04 12.478 27,654,979 -297,028 3.25% 345,084,373
2015-06-05 2015-06-03 12.760 27,952,007 -135,322 3.28% 356,673,024
2015-06-04 2015-06-02 13.042 28,087,329 -133,621 3.30% 366,320,196
2015-06-03 2015-06-01 13.771 28,220,950 +200,005 3.32% 388,621,375
2015-06-02 2015-05-29 13.700 28,020,945 +375,413 3.29% 383,891,743
2015-06-01 2015-05-28 12.760 27,645,532 -33,192 3.25% 352,762,344
2015-05-29 2015-05-27 12.995 27,678,724 +74,896 3.25% 359,690,224
2015-05-28 2015-05-26 13.042 27,603,828 +73,477 3.24% 360,014,285
2015-05-27 2015-05-22 12.337 27,530,351 -2,553 3.23% 339,647,553
2015-05-26 2015-05-21 12.549 27,532,904 +12,766 3.24% 345,502,119
2015-05-22 2015-05-20 12.572 27,520,138 -231,495 3.23% 345,988,630
2015-05-21 2015-05-19 13.042 27,751,633 +65,534 3.26% 361,941,986
2015-05-20 2015-05-18 13.136 27,686,099 -699,455 3.25% 363,689,710
2015-05-19 2015-05-15 13.501 28,385,554 +275,752 3.34% 383,240,956
2015-05-18 2015-05-14 13.999 28,109,802 +179,701 3.30% 393,500,195
2015-05-15 2015-05-13 12.885 27,930,101 +707,890 3.31% 359,891,087
2015-05-14 2015-05-12 12.791 27,222,211 -133,409 3.22% 348,190,438
2015-05-13 2015-05-11 13.075 27,355,620 +108,923 3.24% 357,672,314
2015-05-12 2015-05-08 12.885 27,246,697 -1,066,433 3.23% 351,085,139
2015-05-11 2015-05-07 12.649 28,313,130 +51,506 3.35% 358,120,205
2015-05-08 2015-05-06 13.501 28,261,624 +943,751 3.35% 381,567,744
2015-05-07 2015-05-05 13.028 27,317,873 -38,503 3.24% 355,884,650
2015-05-06 2015-05-04 13.525 27,356,376 +17,732 3.24% 369,993,724
2015-05-05 2015-04-30 12.885 27,338,644 +59,950 3.24% 352,269,915
2015-05-04 2015-04-29 12.625 27,278,694 +25,574 3.23% 344,389,949
2015-04-30 2015-04-28 12.199 27,253,120 +105,157 3.23% 332,447,554
2015-04-29 2015-04-27 12.838 27,147,963 -505,775 3.22% 348,526,833
2015-04-28 2015-04-24 13.857 27,653,738 -1,056,132 3.28% 383,185,789
2015-04-27 2015-04-23 13.643 28,709,870 -7,599 3.40% 391,699,840
2015-04-24 2015-04-22 14.093 28,717,469 -64,172 3.40% 404,727,590
2015-04-23 2015-04-21 13.501 28,781,641 +126,655 3.41% 388,588,633
2015-04-22 2015-04-20 12.909 28,654,986 +54,630 3.39% 369,910,269
2015-04-21 2015-04-17 13.335 28,600,356 +39,686 3.39% 381,398,972
2015-04-20 2015-04-16 13.383 28,560,670 +198,680 3.38% 382,222,742
2015-04-17 2015-04-15 13.383 28,361,990 +603,721 3.36% 379,563,840
2015-04-16 2015-04-14 14.046 27,758,269 +310,727 3.29% 389,894,185
2015-04-15 2015-04-13 14.780 27,447,542 -1,626,112 3.25% 405,683,863
2015-04-14 2015-04-10 13.975 29,073,654 +183,852 3.44% 406,304,202
2015-04-13 2015-04-09 13.525 28,889,802 +342,812 3.42% 390,733,240
2015-04-10 2015-04-08 14.070 28,546,990 -44,076 3.38% 401,648,780
2015-04-09 2015-04-02 11.677 28,591,066 -1,850,848 3.39% 333,869,658
2015-04-08 2015-04-01 10.955 30,441,914 +260,064 3.61% 333,490,431
2015-04-02 2015-03-31 9.581 30,181,850 +8,523,866 3.57% 289,177,212
2015-04-01 2015-03-30 9.865 21,657,984 +42,219 2.57% 213,664,671
2015-03-31 2015-03-27 8.776 21,615,765 +20,264 2.56% 189,696,146
2015-03-30 2015-03-26 8.835 21,595,501 +3,378 2.56% 190,797,114
2015-03-27 2015-03-25 9.025 21,592,123 -16,887 2.56% 194,858,792
2015-03-26 2015-03-24 8.717 21,609,010 +165,495 2.56% 188,357,264
2015-03-25 2015-03-23 8.255 21,443,515 -5,910 2.54% 177,010,261
2015-03-24 2015-03-20 8.124 21,449,425 +1,436,265 2.54% 174,264,715
2015-03-23 2015-03-19 8.231 20,013,160 -2,533 2.37% 164,729,038
2015-03-20 2015-03-18 8.551 20,015,693 +7,599 2.37% 171,150,242
2015-03-19 2015-03-17 8.646 20,008,094 -1,227,454 2.37% 172,980,946
2015-03-17 2015-03-13 8.764 21,235,548 +1,133,556 2.51% 186,107,931
2015-03-16 2015-03-12 8.764 20,101,992 -45,595 2.38% 176,173,468
2015-03-13 2015-03-11 8.006 20,147,587 +2,533 2.39% 161,301,878
2015-03-12 2015-03-10 7.947 20,145,054 -83,592 2.39% 160,088,688
2015-03-11 2015-03-09 7.757 20,228,646 -51,507 2.40% 156,919,821
2015-03-10 2015-03-06 7.982 20,280,153 -75,993 2.40% 161,882,839
2015-03-09 2015-03-05 7.781 20,356,146 +845 2.41% 158,391,042
2015-03-06 2015-03-04 7.745 20,355,301 -86,970 2.41% 157,661,250
2015-03-05 2015-03-03 7.935 20,442,271 -128,343 2.42% 162,208,509
2015-03-04 2015-03-02 7.982 20,570,614 -5,066 2.44% 164,201,394
2015-03-03 2015-02-27 7.935 20,575,680 +292,150 2.44% 163,267,104
2015-03-02 2015-02-26 7.888 20,283,530 -5,559 2.40% 159,988,018
2015-02-27 2015-02-25 7.947 20,289,089 +2,533 2.40% 161,233,305
2015-02-26 2015-02-24 7.722 20,286,556 +9,118,299 2.40% 156,648,272
2015-02-25 2015-02-23 7.888 11,168,257 -130,876 1.32% 88,090,549
2015-02-24 2015-02-18 7.734 11,299,133 +77,663 1.34% 87,383,209
2015-02-17 2015-02-13 7.461 11,221,470 +7,600 1.33% 83,725,932
2015-02-16 2015-02-12 7.461 11,213,870 -249,088 1.33% 83,669,227
2015-02-13 2015-02-11 7.568 11,462,958 -289,617 1.36% 86,749,554
2015-02-12 2015-02-10 7.509 11,752,575 -59,106 1.39% 88,245,380
2015-02-11 2015-02-09 7.509 11,811,681 -17,732 1.40% 88,689,183
2015-02-10 2015-02-06 7.343 11,829,413 +81,904 1.40% 86,860,950
2015-02-09 2015-02-05 7.520 11,747,509 +258,376 1.39% 88,346,470
2015-02-06 2015-02-04 7.248 11,489,133 -19,421 1.36% 83,273,797
2015-02-05 2015-02-03 7.331 11,508,554 -115,678 1.36% 84,368,650
2015-02-04 2015-02-02 7.201 11,624,232 -56,572 1.38% 83,702,328
2015-02-03 2015-01-30 7.343 11,680,804 +4,222 1.38% 85,769,744
2015-02-02 2015-01-29 7.473 11,676,582 -18,576 1.38% 87,259,914
2015-01-30 2015-01-28 7.213 11,695,158 +10,132 1.39% 84,351,552
2015-01-29 2015-01-27 7.224 11,685,026 +1,689 1.38% 84,416,863
2015-01-28 2015-01-26 7.201 11,683,337 -41,374 1.38% 84,127,924
2015-01-27 2015-01-23 7.319 11,724,711 +5,066 1.39% 85,814,428
2015-01-26 2015-01-22 7.343 11,719,645 +118,211 1.39% 86,054,946
2015-01-23 2015-01-21 7.473 11,601,434 +5,911 1.37% 86,698,328
2015-01-22 2015-01-20 7.580 11,595,523 -307,349 1.37% 87,890,109
2015-01-21 2015-01-19 7.319 11,902,872 +59,950 1.41% 87,118,407
2015-01-20 2015-01-16 7.698 11,842,922 -43,063 1.40% 91,167,892
2015-01-19 2015-01-15 7.698 11,885,985 -280,329 1.41% 91,499,395
2015-01-16 2015-01-14 8.302 12,166,314 -37,152 1.44% 101,005,897
2015-01-15 2015-01-13 8.302 12,203,466 +14,354 1.45% 101,314,336
2015-01-14 2015-01-12 8.278 12,189,112 +32,930 1.44% 100,906,451
2015-01-13 2015-01-09 8.409 12,156,182 +11,821 1.44% 102,217,494
2015-01-12 2015-01-08 8.409 12,144,361 -6,755 1.44% 102,118,095
2015-01-09 2015-01-07 8.290 12,151,116 -7,599 1.44% 100,735,813
2015-01-08 2015-01-06 8.326 12,158,715 -606,254 1.44% 101,230,806
2015-01-07 2015-01-05 8.160 12,764,969 -656,072 1.51% 104,161,848
2015-01-06 2015-01-02 7.970 13,421,041 -246,554 1.59% 106,972,207
2015-01-05 2014-12-31 7.982 13,667,595 -917,808 1.62% 109,099,230
2015-01-02 2014-12-29 7.994 14,585,403 -143,542 1.73% 116,598,213
2014-12-30 2014-12-24 7.651 14,728,945 +542,927 1.74% 112,687,008
2014-12-29 2014-12-22 7.674 14,186,018 -4,222 1.68% 108,869,243
2014-12-23 2014-12-19 7.793 14,190,240 -159,585 1.68% 110,582,225
2014-12-22 2014-12-18 7.343 14,349,825 +73,460 1.70% 105,367,817
2014-12-19 2014-12-17 7.201 14,276,365 +30,397 1.69% 102,799,478
2014-12-18 2014-12-16 7.603 14,245,968 -56,572 1.69% 108,317,015
2014-12-17 2014-12-15 7.698 14,302,540 +86,125 1.69% 110,102,256
2014-12-16 2014-12-12 7.698 14,216,415 -76,837 1.68% 109,439,258
2014-12-15 2014-12-11 7.414 14,293,252 +349,567 1.69% 105,968,082
2014-12-12 2014-12-10 7.390 13,943,685 +18,576 1.65% 103,046,167
2014-12-11 2014-12-09 7.224 13,925,109 +534,483 1.65% 100,600,034
2014-12-10 2014-12-08 7.284 13,390,626 +309,882 1.59% 97,531,676
2014-12-09 2014-12-05 7.236 13,080,744 +319,170 1.55% 94,654,953
2014-12-08 2014-12-04 7.201 12,761,574 +1,071,499 1.51% 91,891,959
2014-12-05 2014-12-03 7.438 11,690,075 +596,122 1.38% 86,945,404
2014-12-04 2014-12-02 6.869 11,093,953 +89,503 1.31% 76,205,094
2014-12-03 2014-12-01 7.236 11,004,450 -844 1.30% 79,630,463
2014-12-02 2014-11-28 7.378 11,005,294 -70,083 1.30% 81,200,627
2014-12-01 2014-11-27 7.189 11,075,377 -258,375 1.31% 79,619,033
2014-11-28 2014-11-26 7.343 11,333,752 +275,592 1.34% 83,221,413
2014-11-27 2014-11-25 7.734 11,058,160 +439,070 1.31% 85,519,616
2014-11-26 2014-11-24 8.184 10,619,090 +170,562 1.26% 86,903,054
2014-11-25 2014-11-21 8.184 10,448,528 +25,331 1.24% 85,507,232
2014-11-24 2014-11-20 8.302 10,423,197 +111,456 1.23% 86,534,373
2014-11-21 2014-11-19 8.184 10,311,741 -235,907 1.22% 84,387,813
2014-11-20 2014-11-18 8.124 10,547,648 +176,472 1.25% 85,693,806
2014-11-19 2014-11-17 8.196 10,371,176 +50,662 1.23% 84,997,037
2014-11-18 2014-11-14 8.243 10,320,514 +54,884 1.22% 85,070,749
2014-11-17 2014-11-13 8.219 10,265,630 +21,953 1.22% 84,375,191
2014-11-14 2014-11-12 8.231 10,243,677 +7,599 1.21% 84,316,073
2014-11-13 2014-11-11 8.267 10,236,078 -20,264 1.21% 84,617,209
2014-11-12 2014-11-10 8.409 10,256,342 +60,794 1.21% 86,242,340
2014-11-11 2014-11-07 8.622 10,195,548 +65,860 1.21% 87,904,608
2014-11-10 2014-11-06 8.563 10,129,688 +19,421 1.20% 86,736,932
2014-11-07 2014-11-05 8.527 10,110,267 -33,775 1.20% 86,211,422
2014-11-06 2014-11-04 8.823 10,144,042 +233,045 1.20% 89,502,878
2014-11-05 2014-11-03 8.788 9,910,997 +292,995 1.17% 87,094,542
2014-11-04 2014-10-31 8.551 9,618,002 +8,443 1.14% 82,241,638
2014-11-03 2014-10-30 8.302 9,609,559 -5,910 1.14% 79,779,473
2014-10-31 2014-10-29 8.290 9,615,469 +4,222 1.14% 79,714,661
2014-10-30 2014-10-28 8.077 9,611,247 -19,421 1.14% 77,630,754
2014-10-29 2014-10-27 7.935 9,630,668 +34,619 1.14% 76,418,921
2014-10-28 2014-10-24 8.231 9,596,049 +1,689 1.14% 78,985,423
2014-10-24 2014-10-22 8.349 9,594,360 -1,689 1.14% 80,107,802
2014-10-23 2014-10-21 8.290 9,596,049 +4,222 1.14% 79,553,664
2014-10-22 2014-10-20 8.503 9,591,827 -844 1.14% 81,563,428
2014-10-20 2014-10-16 8.444 9,592,671 +15,198 1.14% 81,002,564
2014-10-17 2014-10-15 8.551 9,577,473 +57,417 1.13% 81,895,082
2014-10-16 2014-10-14 8.113 9,520,056 -19,420 1.13% 77,232,441
2014-10-15 2014-10-13 8.361 9,539,476 -1,689 1.13% 79,762,528
2014-10-14 2014-10-10 8.314 9,541,165 -5,066 1.13% 79,324,658
2014-10-13 2014-10-09 8.515 9,546,231 +844 1.13% 81,288,764
2014-10-10 2014-10-08 8.468 9,545,387 -65,016 1.13% 80,829,384
2014-10-09 2014-10-07 9.001 9,610,403 -16,887 1.14% 86,501,747
2014-10-08 2014-10-06 8.800 9,627,290 +254,154 1.14% 84,715,437
2014-10-07 2014-10-03 8.764 9,373,136 +59,105 1.11% 82,145,982
2014-10-06 2014-09-30 8.669 9,314,031 +370,676 1.10% 80,745,522
2014-10-03 2014-09-29 7.888 8,943,355 +522,662 1.06% 70,541,451
2014-09-30 2014-09-26 8.302 8,420,693 +194,204 1.00% 69,909,395
2014-09-29 2014-09-25 8.160 8,226,489 +379,965 0.97% 67,127,957
2014-09-26 2014-09-24 7.781 7,846,524 +28,253 0.93% 61,053,753
2014-09-25 2014-09-23 7.402 7,818,271 -59,106 0.93% 57,870,925
2014-09-24 2014-09-22 7.817 7,877,377 -17,731 0.93% 61,573,701
2014-09-23 2014-09-19 7.793 7,895,108 +675,492 0.94% 61,525,288
2014-09-22 2014-09-18 7.757 7,219,616 -32,930 0.86% 56,004,779
2014-09-19 2014-09-17 7.899 7,252,546 +26,175 0.86% 57,290,949
2014-09-18 2014-09-16 8.030 7,226,371 +148,608 0.86% 58,025,600
2014-09-17 2014-09-15 8.598 7,077,763 +189,982 0.84% 60,855,849
2014-09-15 2014-09-11 8.740 6,887,781 +162,963 0.82% 60,201,232
2014-09-12 2014-09-10 9.001 6,724,818 +325,081 0.80% 60,529,044
2014-09-11 2014-09-08 9.190 6,399,737 -54,040 0.76% 58,815,736
2014-09-08 2014-09-04 8.421 6,453,777 -2,533 0.76% 54,344,206
2014-09-05 2014-09-03 8.539 6,456,310 +148,608 0.76% 55,130,170
2014-09-04 2014-09-02 8.646 6,307,702 +87,814 0.75% 54,533,543
2014-09-03 2014-09-01 8.563 6,219,888 +269,353 0.74% 53,258,699
2014-09-02 2014-08-29 8.219 5,950,535 -102,168 0.70% 48,908,593
2014-09-01 2014-08-28 8.290 6,052,703 -91,192 0.72% 50,178,433
2014-08-29 2014-08-27 8.314 6,143,895 +341,124 0.73% 51,079,964
2014-08-28 2014-08-26 8.361 5,802,771 +686,469 0.69% 48,518,774
2014-08-27 2014-08-25 9.096 5,116,302 +206,869 0.61% 46,535,789
2014-08-26 2014-08-22 8.373 4,909,433 +116,522 0.58% 41,107,441
2014-08-25 2014-08-21 7.840 4,792,911 +18,576 0.57% 37,577,427
2014-08-22 2014-08-20 7.698 4,774,335 +88,659 0.57% 36,753,266
2014-08-21 2014-08-19 7.520 4,685,676 -356,322 0.55% 35,238,358
2014-08-20 2014-08-18 7.378 5,041,998 +54,039 0.60% 37,201,496
2014-08-19 2014-08-15 6.265 4,987,959 -18,576 0.59% 31,249,872
2014-08-18 2014-08-14 6.277 5,006,535 +50,662 0.59% 31,425,545
2014-08-15 2014-08-13 6.040 4,955,873 +844 0.59% 29,933,675
2014-08-14 2014-08-12 6.076 4,955,029 -24,486 0.59% 30,104,627
2014-08-13 2014-08-11 5.685 4,979,515 -22,798 0.59% 28,307,269
2014-08-12 2014-08-08 5.590 5,002,313 -127,536 0.59% 27,962,922
2014-08-11 2014-08-07 5.401 5,129,849 -268,508 0.61% 27,703,785
2014-08-08 2014-08-06 5.460 5,398,357 -54,039 0.64% 29,473,534
2014-08-07 2014-08-05 5.460 5,452,396 -434,848 0.65% 29,768,572
2014-08-06 2014-08-04 5.483 5,887,244 -35,463 0.70% 32,282,170
2014-08-05 2014-08-01 5.602 5,922,707 -168,029 0.70% 33,178,067
2014-08-04 2014-07-31 5.637 6,090,736 +17,732 0.72% 34,335,740
2014-07-31 2014-07-29 5.815 6,073,004 -5,911 0.72% 35,314,637
2014-07-30 2014-07-28 5.697 6,078,915 -16,887 0.72% 34,629,071
2014-07-29 2014-07-25 5.910 6,095,802 +23,642 0.72% 36,024,759
2014-07-28 2014-07-24 5.981 6,072,160 -2,533 0.72% 36,316,524
2014-07-25 2014-07-23 6.028 6,074,693 +27,864 0.72% 36,619,449
2014-07-24 2014-07-22 5.874 6,046,829 -588,523 0.72% 35,520,499
2014-07-23 2014-07-21 5.756 6,635,352 -238,111 0.79% 38,191,782
2014-07-22 2014-07-18 5.839 6,873,463 -100,479 0.81% 40,132,130
2014-07-21 2014-07-17 5.685 6,973,942 -573,324 0.83% 39,645,076
2014-07-18 2014-07-16 5.661 7,547,266 -317,481 0.89% 42,725,509
2014-07-17 2014-07-15 5.649 7,864,747 -550,526 0.93% 44,429,643
2014-07-16 2014-07-14 5.661 8,415,273 +11,821 1.00% 47,639,346
2014-07-15 2014-07-11 5.803 8,403,452 -59,950 1.00% 48,766,714
2014-07-14 2014-07-10 6.289 8,463,402 +48,129 1.00% 53,224,205
2014-07-11 2014-07-09 6.336 8,415,273 -161,570 1.00% 53,320,189
2014-07-10 2014-07-08 6.585 8,576,843 +221,224 1.02% 56,477,042
2014-07-09 2014-07-07 6.336 8,355,619 +180,497 0.99% 52,942,214
2014-07-08 2014-07-04 6.135 8,175,122 -193,360 0.97% 50,152,628
2014-07-07 2014-07-03 6.585 8,368,482 -95,413 0.99% 55,105,020
2014-07-04 2014-07-02 5.779 8,463,895 -1,355,758 1.00% 48,916,996
2014-07-03 2014-06-30 5.448 9,819,653 1.16% 53,496,290

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top