History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 1,506,328 +0 0.08% 304,278
2025-10-13 2025-10-09 0.203 1,506,328 +0 0.08% 305,785
2025-10-10 2025-10-08 0.202 1,506,328 +0 0.08% 304,278
2025-10-09 2025-10-06 0.203 1,506,328 +0 0.08% 305,785
2025-10-08 2025-10-03 0.204 1,506,328 +0 0.08% 307,291
2025-10-06 2025-10-02 0.209 1,506,328 +0 0.08% 314,823
2025-10-03 2025-09-30 0.210 1,506,328 +0 0.08% 316,329
2025-10-02 2025-09-29 0.204 1,506,328 +0 0.08% 307,291
2025-09-30 2025-09-26 0.201 1,506,328 +0 0.08% 302,772
2025-09-29 2025-09-25 0.202 1,506,328 +0 0.08% 304,278
2025-09-26 2025-09-24 0.204 1,506,328 +0 0.08% 307,291
2025-09-25 2025-09-23 0.210 1,506,328 +0 0.08% 316,329
2025-09-24 2025-09-22 0.214 1,506,328 +0 0.08% 322,354
2025-09-23 2025-09-19 0.218 1,506,328 +0 0.08% 328,380
2025-09-22 2025-09-18 0.219 1,506,328 +0 0.08% 329,886
2025-09-19 2025-09-17 0.222 1,506,328 +0 0.08% 334,405
2025-09-18 2025-09-16 0.218 1,506,328 +0 0.08% 328,380
2025-09-17 2025-09-15 0.219 1,506,328 +0 0.08% 329,886
2025-09-16 2025-09-12 0.221 1,506,328 -10,000 0.08% 332,898
2025-09-15 2025-09-11 0.219 1,516,328 +171,000 0.08% 332,076
2025-09-04 2025-09-02 0.236 1,345,328 -90,000 0.07% 317,497
2025-08-27 2025-08-25 0.255 1,435,328 -200,000 0.08% 366,009
2025-08-21 2025-08-19 0.250 1,635,328 -200,000 0.09% 408,832
2025-08-19 2025-08-15 0.250 1,835,328 +290,000 0.10% 458,832
2025-08-18 2025-08-14 0.237 1,545,328 +342,000 0.08% 366,243
2025-08-07 2025-08-05 0.172 1,203,328 +100,000 0.06% 206,972
2025-07-31 2025-07-29 0.186 1,103,328 +200,000 0.06% 205,219
2025-07-21 2025-07-17 0.190 903,328 +100,000 0.05% 171,632
2025-03-25 2025-03-21 0.169 803,328 +36,500 0.04% 135,762
2025-03-03 2025-02-27 0.166 766,828 -10,000 0.05% 127,293
2025-02-20 2025-02-18 0.169 776,828 +32,667 0.05% 130,975
2025-02-10 2025-02-06 0.161 744,161 -9,964 0.05% 119,493
2025-02-03 2025-01-24 0.166 754,125 +199,286 0.05% 124,877
2024-11-12 2024-11-08 0.172 554,839 +8,968 0.04% 95,218
2024-10-04 2024-10-02 0.366 545,871 +29,892 0.04% 199,957
2024-02-08 2024-02-06 0.240 515,979 -17,935 0.03% 123,761
2024-02-06 2024-02-02 0.261 533,914 -1,993 0.04% 139,315
2024-01-16 2024-01-12 0.311 535,907 +9,964 0.04% 166,727
2024-01-09 2024-01-05 0.301 525,943 +44,839 0.04% 158,348
2023-08-02 2023-07-31 0.532 481,104 -24,910 0.03% 255,899
2023-07-31 2023-07-27 0.492 506,014 -39,857 0.03% 248,836
2023-07-27 2023-07-25 0.467 545,871 +39,857 0.04% 254,740
2023-07-13 2023-07-11 0.487 506,014 -29,893 0.03% 246,296
2023-07-12 2023-07-10 0.457 535,907 +29,893 0.04% 244,712
2023-07-10 2023-07-06 0.532 506,014 +996 0.03% 269,149
2022-12-14 2022-12-12 0.622 505,018 +9,964 0.03% 314,233
2022-02-07 2022-01-31 0.963 495,054 -39,857 0.03% 476,955
2022-01-28 2022-01-26 0.933 534,911 -9,964 0.04% 499,250
2022-01-06 2022-01-04 0.963 544,875 +19,929 0.04% 524,955
2021-12-28 2021-12-22 1.044 524,946 -9,965 0.04% 547,901
2021-12-15 2021-12-13 1.034 534,911 -9,964 0.04% 552,933
2021-12-14 2021-12-10 1.064 544,875 +19,929 0.04% 579,638
2021-11-23 2021-11-19 1.194 524,946 +20,925 0.04% 626,925
2021-11-19 2021-11-17 1.244 504,021 -4,983 0.03% 627,226
2021-11-15 2021-11-11 1.234 509,004 -9,964 0.03% 628,319
2021-11-01 2021-10-28 1.445 518,968 +7,972 0.04% 749,992
2021-10-29 2021-10-27 1.636 510,996 +66,760 0.03% 835,909
2021-09-17 2021-09-15 2.499 444,236 -9,964 0.03% 1,110,112
2021-09-06 2021-09-02 2.710 454,200 -5,979 0.03% 1,230,735
2021-08-30 2021-08-26 2.750 460,179 +5,979 0.03% 1,265,410
2021-07-27 2021-07-23 2.900 454,200 -39,857 0.03% 1,317,343
2021-07-21 2021-07-19 2.860 494,057 +695 0.03% 1,413,109
2021-07-06 2021-07-02 3.081 493,362 +12,954 0.03% 1,520,050
2021-06-24 2021-06-22 3.151 480,408 +4,982 0.03% 1,513,888
2021-06-03 2021-06-01 3.392 475,426 -12,954 0.03% 1,612,700
2021-06-01 2021-05-28 3.529 488,380 +14,823 0.03% 1,723,659
2021-05-31 2021-05-27 3.519 473,557 +28,986 0.03% 1,666,443
2021-05-26 2021-05-24 3.457 444,571 -38,648 0.03% 1,536,833
2021-04-13 2021-04-09 3.519 483,219 -9,662 0.03% 1,700,443
2021-04-12 2021-04-08 3.602 492,881 -9,661 0.04% 1,775,254
2021-03-09 2021-03-05 3.654 502,542 +9,661 0.04% 1,836,058
2021-02-24 2021-02-22 3.726 492,881 -6,763 0.04% 1,836,470
2021-02-22 2021-02-18 3.674 499,644 -77,295 0.04% 1,835,812
2021-02-10 2021-02-08 3.622 576,939 +6,764 0.04% 2,089,956
2021-02-02 2021-01-29 3.498 570,175 -24,155 0.04% 1,994,638
2021-01-25 2021-01-21 3.736 594,330 -9,662 0.04% 2,220,619
2021-01-22 2021-01-20 3.829 603,992 +9,662 0.04% 2,312,981
2021-01-18 2021-01-14 3.695 594,330 -38,647 0.04% 2,196,014
2021-01-12 2021-01-08 3.654 632,977 -9,662 0.05% 2,312,607
2021-01-11 2021-01-07 3.726 642,639 -19,324 0.05% 2,394,467
2021-01-08 2021-01-06 3.829 661,963 +38,647 0.05% 2,534,981
2021-01-05 2020-12-31 3.602 623,316 -86,956 0.04% 2,245,054
2021-01-04 2020-12-29 3.591 710,272 -6,764 0.05% 2,550,900
2020-12-23 2020-12-21 3.654 717,036 -2,979 0.05% 2,619,720
2020-12-10 2020-12-08 3.602 720,015 -7,730 0.05% 2,593,343
2020-12-09 2020-12-07 3.581 727,745 +7,730 0.05% 2,606,121
2020-12-04 2020-12-02 3.809 720,015 +9,661 0.05% 2,742,386
2020-11-30 2020-11-26 3.954 710,354 -4,830 0.05% 2,808,519
2020-11-27 2020-11-25 3.954 715,184 -14,493 0.05% 2,827,616
2020-11-25 2020-11-23 3.943 729,677 -19,324 0.05% 2,877,364
2020-11-20 2020-11-18 3.954 749,001 -19,324 0.05% 2,961,318
2020-11-10 2020-11-06 4.016 768,325 -1,932 0.05% 3,085,432
2020-11-04 2020-11-02 3.943 770,257 -4,831 0.05% 3,037,385
2020-10-22 2020-10-20 3.912 775,088 +1,932 0.06% 3,032,369
2020-10-19 2020-10-15 3.912 773,156 -6,763 0.06% 3,024,810
2020-09-29 2020-09-25 3.643 779,919 -24,155 0.06% 2,841,394
2020-09-25 2020-09-23 3.923 804,074 -24,154 0.06% 3,154,093
2020-09-21 2020-09-17 4.026 828,228 +14,493 0.06% 3,334,561
2020-09-07 2020-09-03 3.985 813,735 -18,358 0.06% 3,242,522
2020-09-04 2020-09-02 4.016 832,093 -26,087 0.06% 3,341,510
2020-09-01 2020-08-28 4.140 858,180 -9,662 0.06% 3,552,856
2020-08-28 2020-08-26 4.171 867,842 +9,662 0.06% 3,619,803
2020-08-27 2020-08-25 4.223 858,180 +57,971 0.06% 3,623,913
2020-08-26 2020-08-24 4.316 800,209 +9,662 0.06% 3,453,653
2020-08-25 2020-08-21 4.181 790,547 +4,831 0.06% 3,305,585
2020-08-24 2020-08-20 4.161 785,716 -43,478 0.06% 3,269,120
2020-08-21 2020-08-19 4.202 829,194 +26,087 0.06% 3,484,347
2020-08-20 2020-08-18 4.606 803,107 -3,865 0.06% 3,698,900
2020-08-14 2020-08-12 4.202 806,972 -9,662 0.06% 3,390,968
2020-08-10 2020-08-06 4.181 816,634 -11,594 0.06% 3,414,665
2020-08-07 2020-08-05 4.026 828,228 +9,662 0.06% 3,334,561
2020-08-05 2020-08-03 4.161 818,566 +19,323 0.06% 3,405,799
2020-08-03 2020-07-30 4.119 799,243 -19,323 0.06% 3,292,313
2020-07-30 2020-07-28 4.119 818,566 -29,952 0.06% 3,371,910
2020-07-29 2020-07-27 3.788 848,518 +2,898 0.06% 3,214,263
2020-07-28 2020-07-24 3.871 845,620 +40,580 0.06% 3,273,302
2020-07-27 2020-07-23 4.171 805,040 -76,328 0.06% 3,357,853
2020-07-24 2020-07-22 3.923 881,368 -51,208 0.06% 3,457,289
2020-07-23 2020-07-21 3.829 932,576 -9,662 0.07% 3,571,290
2020-07-20 2020-07-16 3.581 942,238 +4,831 0.07% 3,374,240
2020-07-17 2020-07-15 3.767 937,407 +20,496 0.07% 3,531,578
2020-07-16 2020-07-14 3.716 916,911 +48,310 0.07% 3,406,911
2020-07-15 2020-07-13 3.892 868,601 -77,295 0.06% 3,380,239
2020-07-14 2020-07-10 3.892 945,896 -15,459 0.07% 3,681,039
2020-07-13 2020-07-09 3.964 961,355 +3,865 0.07% 3,810,849
2020-07-09 2020-07-07 3.892 957,490 +5,797 0.07% 3,726,158
2020-07-08 2020-07-06 4.036 951,693 -56,039 0.07% 3,841,499
2020-07-07 2020-07-03 3.861 1,007,732 +9,662 0.07% 3,890,390
2020-07-06 2020-07-02 3.923 998,070 +9,662 0.07% 3,915,069
2020-07-03 2020-06-30 3.829 988,408 +966 0.07% 3,785,099
2020-06-29 2020-06-24 3.923 987,442 +28,985 0.07% 3,873,379
2020-06-26 2020-06-23 3.871 958,457 -153,623 0.07% 3,710,082
2020-06-24 2020-06-22 3.974 1,112,080 +54,106 0.08% 4,419,839
2020-06-23 2020-06-19 4.057 1,057,974 -46,377 0.08% 4,292,401
2020-06-22 2020-06-18 3.923 1,104,351 +4,831 0.08% 4,331,971
2020-06-19 2020-06-17 3.840 1,099,520 +80,194 0.08% 4,221,981
2020-06-18 2020-06-16 4.140 1,019,326 -93,720 0.07% 4,219,999
2020-06-17 2020-06-15 4.016 1,113,046 +9,661 0.08% 4,469,758
2020-06-16 2020-06-12 4.181 1,103,385 -59,903 0.08% 4,613,682
2020-06-15 2020-06-11 4.192 1,163,288 +17,391 0.08% 4,876,200
2020-06-12 2020-06-10 3.881 1,145,897 +4,831 0.08% 4,447,501
2020-06-11 2020-06-09 3.674 1,141,066 -1,932 0.08% 4,192,551
2020-06-05 2020-06-03 3.788 1,142,998 +69,565 0.08% 4,329,779
2020-06-04 2020-06-02 3.778 1,073,433 +1,933 0.08% 4,055,151
2020-06-03 2020-06-01 3.833 1,071,500 -48,310 0.08% 4,106,937
2020-06-02 2020-05-29 3.705 1,119,810 +31,231 0.08% 4,149,033
2020-05-28 2020-05-26 3.939 1,088,579 -18,785 0.08% 4,288,298
2020-05-27 2020-05-25 3.939 1,107,364 +28,177 0.08% 4,362,299
2020-05-26 2020-05-22 3.833 1,079,187 +939 0.08% 4,136,400
2020-05-25 2020-05-21 4.046 1,078,248 -4,696 0.08% 4,362,401
2020-05-22 2020-05-20 4.259 1,082,944 -9,392 0.08% 4,612,000
2020-05-21 2020-05-19 4.280 1,092,336 +5,635 0.08% 4,675,258
2020-05-20 2020-05-18 4.280 1,086,701 +23,481 0.08% 4,651,140
2020-05-19 2020-05-15 4.259 1,063,220 -30,995 0.08% 4,528,000
2020-05-14 2020-05-12 3.790 1,094,215 -9,392 0.08% 4,147,400
2020-05-12 2020-05-08 3.758 1,103,607 -32,874 0.08% 4,147,749
2020-05-05 2020-04-29 3.929 1,136,481 +16,907 0.09% 4,464,901
2020-05-04 2020-04-28 3.620 1,119,574 +9,392 0.08% 4,052,799
2020-04-29 2020-04-27 3.535 1,110,182 -28,177 0.08% 3,924,240
2020-04-24 2020-04-22 3.737 1,138,359 -5,636 0.09% 4,254,119
2020-04-23 2020-04-21 3.748 1,143,995 -18,784 0.09% 4,287,361
2020-04-22 2020-04-20 3.801 1,162,779 -32,874 0.09% 4,419,658
2020-04-17 2020-04-15 3.513 1,195,653 -14,088 0.09% 4,200,901
2020-04-16 2020-04-14 3.652 1,209,741 -9,393 0.09% 4,417,838
2020-04-15 2020-04-09 3.556 1,219,134 +939 0.09% 4,335,321
2020-04-14 2020-04-08 3.407 1,218,195 +18,785 0.09% 4,150,401
2020-04-08 2020-04-06 3.290 1,199,410 +18,785 0.09% 3,945,931
2020-04-07 2020-04-03 3.439 1,180,625 -3,757 0.09% 4,060,110
2020-04-02 2020-03-31 3.407 1,184,382 +39,448 0.09% 4,035,200
2020-03-31 2020-03-27 3.631 1,144,934 +98,620 0.09% 4,156,791
2020-03-27 2020-03-25 3.567 1,046,314 -15,027 0.08% 3,731,901
2020-03-26 2020-03-24 3.386 1,061,341 +9,392 0.08% 3,593,398
2020-03-25 2020-03-23 3.258 1,051,949 +26,299 0.08% 3,427,200
2020-03-24 2020-03-20 3.460 1,025,650 +13,149 0.08% 3,548,999
2020-03-23 2020-03-19 3.332 1,012,501 +25,360 0.08% 3,374,140
2020-03-20 2020-03-18 3.471 987,141 +9,392 0.07% 3,426,258
2020-03-17 2020-03-13 4.025 977,749 +2,818 0.07% 3,934,980
2020-03-13 2020-03-11 4.365 974,931 -35,691 0.07% 4,255,798
2020-03-11 2020-03-09 4.301 1,010,622 +10,331 0.08% 4,347,038
2020-03-10 2020-03-06 4.578 1,000,291 +8,453 0.07% 4,579,501
2020-03-05 2020-03-03 4.482 991,838 +2,818 0.07% 4,445,761
2020-03-04 2020-03-02 4.450 989,020 -5,635 0.07% 4,401,540
2020-03-03 2020-02-28 4.387 994,655 +9,392 0.07% 4,363,078
2020-03-02 2020-02-27 4.578 985,263 -18,785 0.07% 4,510,700
2020-02-28 2020-02-26 4.504 1,004,048 -28,177 0.08% 4,521,871
2020-02-24 2020-02-20 4.791 1,032,225 +15,028 0.08% 4,945,500
2020-02-21 2020-02-19 4.749 1,017,197 +121,162 0.08% 4,830,179
2020-02-20 2020-02-18 4.717 896,035 +3,757 0.07% 4,226,219
2020-02-19 2020-02-17 4.855 892,278 +3,757 0.07% 4,331,999
2020-02-18 2020-02-14 4.738 888,521 -168,124 0.07% 4,209,699
2020-02-17 2020-02-13 4.418 1,056,645 +9,392 0.08% 4,668,749
2020-02-14 2020-02-12 4.482 1,047,253 +136,190 0.08% 4,694,151
2020-02-13 2020-02-11 4.397 911,063 -1,879 0.07% 4,006,100
2020-02-11 2020-02-07 4.131 912,942 +28,178 0.07% 3,771,362
2020-02-10 2020-02-06 4.142 884,764 -3,757 0.07% 3,664,379
2020-02-07 2020-02-05 4.067 888,521 +18,785 0.07% 3,613,719
2020-02-06 2020-02-04 4.046 869,736 +164,367 0.07% 3,518,798
2020-02-05 2020-02-03 3.993 705,369 +8,453 0.05% 2,816,248
2020-02-04 2020-01-31 3.918 696,916 +28,177 0.05% 2,730,559
2020-02-03 2020-01-30 3.844 668,739 -25,360 0.05% 2,570,320
2020-01-30 2020-01-24 4.312 694,099 -78,896 0.05% 2,992,952
2020-01-29 2020-01-22 4.525 772,995 -93,924 0.06% 3,497,751
2020-01-21 2020-01-17 4.759 866,919 -12,210 0.06% 4,125,811
2020-01-20 2020-01-16 4.812 879,129 -15,028 0.07% 4,230,721
2020-01-17 2020-01-15 4.631 894,157 +9,393 0.07% 4,141,201
2020-01-15 2020-01-13 4.717 884,764 -11,271 0.07% 4,173,059
2020-01-14 2020-01-10 4.610 896,035 +13,149 0.07% 4,130,819
2020-01-13 2020-01-09 4.504 882,886 -9,392 0.07% 3,976,201
2020-01-10 2020-01-08 4.387 892,278 -28,177 0.07% 3,913,999
2020-01-08 2020-01-06 4.429 920,455 -64,808 0.07% 4,076,798
2020-01-07 2020-01-03 4.504 985,263 -19,724 0.07% 4,437,270
2020-01-06 2020-01-02 4.610 1,004,987 +9,392 0.08% 4,633,100
2020-01-03 2019-12-31 4.578 995,595 +32,874 0.07% 4,558,002
2020-01-02 2019-12-27 4.472 962,721 +5,635 0.07% 4,304,999
2019-12-19 2019-12-17 4.525 957,086 +5,636 0.07% 4,330,751
2019-12-13 2019-12-11 4.493 951,450 -1,879 0.07% 4,274,858
2019-12-12 2019-12-10 4.440 953,329 -156,853 0.07% 4,232,551
2019-12-06 2019-12-04 4.557 1,110,182 -9,392 0.08% 5,058,960
2019-12-03 2019-11-29 4.631 1,119,574 +46,962 0.08% 5,185,198
2019-12-02 2019-11-28 4.749 1,072,612 -37,570 0.08% 5,093,318
2019-11-29 2019-11-27 4.759 1,110,182 +5,635 0.08% 5,283,540
2019-11-27 2019-11-25 4.844 1,104,547 -61,050 0.08% 5,350,802
2019-11-25 2019-11-21 4.823 1,165,597 -15,967 0.09% 5,621,729
2019-11-21 2019-11-19 4.972 1,181,564 +98,620 0.09% 5,874,859
2019-11-19 2019-11-15 4.738 1,082,944 +37,570 0.08% 5,130,850
2019-11-18 2019-11-14 4.802 1,045,374 +4,696 0.08% 5,019,628
2019-11-15 2019-11-13 4.791 1,040,678 +18,785 0.08% 4,985,999
2019-11-14 2019-11-12 4.930 1,021,893 +100,498 0.08% 5,037,438
2019-11-13 2019-11-11 4.685 921,395 +4,697 0.07% 4,316,402
2019-11-12 2019-11-08 4.866 916,698 -14,089 0.07% 4,460,318
2019-11-11 2019-11-07 4.972 930,787 -9,392 0.07% 4,627,970
2019-11-08 2019-11-06 4.961 940,179 +161,549 0.07% 4,664,658
2019-11-07 2019-11-05 4.674 778,630 -51,658 0.06% 3,639,309
2019-11-06 2019-11-04 4.749 830,288 -9,393 0.06% 3,942,638
2019-11-05 2019-11-01 4.749 839,681 -9,392 0.06% 3,987,241
2019-11-04 2019-10-31 4.738 849,073 -181,274 0.06% 4,022,799
2019-11-01 2019-10-30 4.546 1,030,347 -18,784 0.08% 4,684,192
2019-10-30 2019-10-28 4.472 1,049,131 -6,575 0.08% 4,691,398
2019-10-29 2019-10-25 4.482 1,055,706 +42,266 0.08% 4,732,040
2019-10-28 2019-10-24 4.461 1,013,440 +1,878 0.08% 4,521,009
2019-10-25 2019-10-23 4.280 1,011,562 +28,177 0.08% 4,329,541
2019-10-24 2019-10-22 4.259 983,385 +40,388 0.07% 4,188,002
2019-10-23 2019-10-21 4.493 942,997 -9,393 0.07% 4,236,879
2019-10-22 2019-10-18 4.568 952,390 -7,514 0.07% 4,350,062
2019-10-21 2019-10-17 4.450 959,904 +4,697 0.07% 4,271,962
2019-10-18 2019-10-16 4.450 955,207 +9,392 0.07% 4,251,059
2019-10-17 2019-10-15 4.408 945,815 -9,392 0.07% 4,168,980
2019-10-16 2019-10-14 4.429 955,207 -20,664 0.07% 4,230,719
2019-10-15 2019-10-11 4.365 975,871 +4,697 0.07% 4,259,902
2019-10-11 2019-10-09 4.206 971,174 -9,393 0.07% 4,084,298
2019-10-10 2019-10-08 4.195 980,567 -4,696 0.07% 4,113,361
2019-10-09 2019-10-04 4.269 985,263 -9,392 0.07% 4,206,490
2019-10-08 2019-10-03 4.227 994,655 -5,636 0.07% 4,204,228
2019-10-04 2019-10-02 4.035 1,000,291 +11,271 0.07% 4,036,351
2019-10-03 2019-09-30 4.163 989,020 +4,696 0.07% 4,117,230
2019-09-30 2019-09-26 4.227 984,324 -9,392 0.07% 4,160,561
2019-09-27 2019-09-25 4.291 993,716 +5,635 0.07% 4,263,739
2019-09-24 2019-09-20 4.418 988,081 +42,266 0.07% 4,365,801
2019-09-23 2019-09-19 4.472 945,815 -21,602 0.07% 4,229,400
2019-09-20 2019-09-18 4.504 967,417 -15,968 0.07% 4,356,898
2019-09-17 2019-09-13 4.578 983,385 +33,813 0.07% 4,502,102
2019-09-16 2019-09-12 4.482 949,572 -9,392 0.07% 4,256,311
2019-09-13 2019-09-11 4.514 958,964 -9,393 0.07% 4,329,039
2019-09-09 2019-09-05 4.461 968,357 +12,210 0.07% 4,319,891
2019-09-06 2019-09-04 4.440 956,147 -12,210 0.07% 4,245,062
2019-09-05 2019-09-03 4.333 968,357 +12,210 0.07% 4,196,171
2019-09-04 2019-09-02 4.450 956,147 -5,635 0.07% 4,255,242
2019-09-02 2019-08-29 4.450 961,782 -12,210 0.07% 4,280,320
2019-08-30 2019-08-28 4.301 973,992 +11,271 0.07% 4,189,479
2019-08-29 2019-08-27 4.387 962,721 -15,967 0.07% 4,222,999
2019-08-28 2019-08-26 4.397 978,688 +12,210 0.07% 4,303,459
2019-08-27 2019-08-23 4.546 966,478 +260,169 0.07% 4,393,829
2019-08-26 2019-08-22 4.759 706,309 +1,879 0.05% 3,361,442
2019-08-23 2019-08-21 4.770 704,430 +114,587 0.05% 3,359,999
2019-08-22 2019-08-20 5.345 589,843 -939 0.04% 3,152,561
2019-08-21 2019-08-19 5.249 590,782 +15,967 0.04% 3,100,969
2019-08-13 2019-08-09 5.196 574,815 -4,696 0.04% 2,986,560
2019-08-12 2019-08-08 5.292 579,511 +4,696 0.04% 3,066,489
2019-08-09 2019-08-07 5.228 574,815 -3,757 0.04% 3,004,920
2019-08-08 2019-08-06 5.132 578,572 +3,757 0.04% 2,969,120
2019-08-07 2019-08-05 5.132 574,815 +14,089 0.04% 2,949,840
2019-08-06 2019-08-02 5.441 560,726 -16,907 0.04% 3,050,668
2019-08-05 2019-08-01 5.558 577,633 +17,846 0.04% 3,210,301
2019-08-02 2019-07-31 5.760 559,787 +2,818 0.04% 3,224,359
2019-07-31 2019-07-29 5.984 556,969 -9,393 0.04% 3,332,657
2019-07-30 2019-07-26 6.047 566,362 -90,167 0.04% 3,425,041
2019-07-29 2019-07-25 6.207 656,529 -15,028 0.05% 4,075,170
2019-07-25 2019-07-23 5.909 671,557 +145,582 0.05% 3,968,251
2019-07-23 2019-07-19 5.803 525,975 -9,392 0.04% 3,052,003
2019-07-22 2019-07-18 5.760 535,367 +26,299 0.04% 3,083,700
2019-07-19 2019-07-17 5.866 509,068 -37,570 0.04% 2,986,419
2019-07-18 2019-07-16 6.026 546,638 +7,514 0.04% 3,294,121
2019-07-17 2019-07-15 6.005 539,124 +11,271 0.04% 3,237,361
2019-07-16 2019-07-12 6.207 527,853 -20,663 0.04% 3,276,460
2019-07-15 2019-07-11 5.994 548,516 -12,210 0.04% 3,287,918
2019-07-12 2019-07-10 5.824 560,726 +15,967 0.04% 3,265,588
2019-07-11 2019-07-09 5.590 544,759 +1,878 0.04% 3,044,998
2019-07-10 2019-07-08 5.728 542,881 +14,089 0.04% 3,109,641
2019-07-09 2019-07-05 5.920 528,792 +10,331 0.04% 3,130,279
2019-07-08 2019-07-04 5.930 518,461 -1,878 0.04% 3,074,642
2019-07-05 2019-07-03 6.047 520,339 -7,514 0.04% 3,146,719
2019-07-02 2019-06-27 5.611 527,853 -4,696 0.04% 2,961,740
2019-06-28 2019-06-26 5.707 532,549 -4,696 0.04% 3,039,119
2019-06-27 2019-06-25 5.739 537,245 -32,874 0.04% 3,083,078
2019-06-26 2019-06-24 5.579 570,119 -17,845 0.05% 3,180,681
2019-06-25 2019-06-21 5.302 587,964 -7,514 0.05% 3,117,478
2019-06-24 2019-06-20 5.355 595,478 +3,757 0.05% 3,189,018
2019-06-21 2019-06-19 5.217 591,721 -6,575 0.05% 3,086,998
2019-06-18 2019-06-14 4.983 598,296 -18,785 0.05% 2,981,160
2019-06-13 2019-06-11 5.153 617,081 +51,658 0.05% 3,179,881
2019-06-11 2019-06-06 4.961 565,423 -12,210 0.05% 2,805,322
2019-05-29 2019-05-27 4.791 577,633 -52,597 0.05% 2,767,501
2019-05-28 2019-05-24 4.791 630,230 -46,962 0.05% 3,019,499
2019-05-27 2019-05-23 5.097 677,192 +99,559 0.05% 3,451,664
2019-05-24 2019-05-22 5.374 577,633 +22,603 0.05% 3,104,221
2019-05-22 2019-05-20 5.252 555,030 +12,635 0.05% 2,915,101
2019-05-21 2019-05-17 5.585 542,395 +9,025 0.05% 3,029,041
2019-05-20 2019-05-16 5.850 533,370 -9,025 0.04% 3,120,480
2019-05-17 2019-05-15 5.573 542,395 +21,660 0.05% 3,023,031
2019-05-16 2019-05-14 5.452 520,735 +9,025 0.04% 2,838,839
2019-05-15 2019-05-10 5.651 511,710 +24,367 0.04% 2,891,698
2019-05-14 2019-05-09 5.529 487,343 -2,708 0.04% 2,694,599
2019-05-10 2019-05-08 5.773 490,051 +5,415 0.04% 2,829,032
2019-05-08 2019-05-06 6.017 484,636 -18,049 0.04% 2,915,912
2019-05-07 2019-05-03 6.515 502,685 +49,636 0.04% 3,275,157
2019-05-06 2019-05-02 6.537 453,049 -3,610 0.04% 2,961,802
2019-05-03 2019-04-30 6.327 456,659 -2,707 0.04% 2,889,263
2019-04-30 2019-04-26 6.427 459,366 -3,610 0.04% 2,952,200
2019-04-29 2019-04-25 6.349 462,976 -3,610 0.04% 2,939,490
2019-04-24 2019-04-18 6.504 466,586 -6,317 0.04% 3,034,790
2019-04-23 2019-04-17 6.416 472,903 +9,024 0.04% 3,033,958
2019-04-18 2019-04-16 6.515 463,879 -5,414 0.04% 3,022,323
2019-04-17 2019-04-15 6.526 469,293 -8,123 0.04% 3,062,797
2019-04-16 2019-04-12 6.682 477,416 +9,025 0.04% 3,189,871
2019-04-15 2019-04-11 6.515 468,391 +9,927 0.04% 3,051,720
2019-04-11 2019-04-09 6.848 458,464 +3,610 0.04% 3,139,443
2019-04-10 2019-04-08 6.947 454,854 -9,025 0.04% 3,160,083
2019-04-09 2019-04-04 6.914 463,879 +9,025 0.04% 3,207,363
2019-04-08 2019-04-03 6.848 454,854 -16,244 0.04% 3,114,723
2019-04-04 2019-04-02 7.014 471,098 +12,634 0.04% 3,304,257
2019-04-03 2019-04-01 6.848 458,464 -7,219 0.04% 3,139,443
2019-04-02 2019-03-29 6.316 465,683 -38,807 0.04% 2,941,197
2019-04-01 2019-03-28 6.161 504,490 +64,076 0.04% 3,108,037
2019-03-29 2019-03-27 6.139 440,414 +2,708 0.04% 2,703,521
2019-03-28 2019-03-26 5.629 437,706 -5,415 0.04% 2,463,798
2019-03-27 2019-03-25 5.651 443,121 -9,025 0.04% 2,504,098
2019-03-21 2019-03-19 5.673 452,146 -6,318 0.04% 2,565,119
2019-03-20 2019-03-18 5.873 458,464 -21,659 0.04% 2,692,402
2019-03-19 2019-03-15 5.751 480,123 +51,442 0.04% 2,761,078
2019-03-18 2019-03-14 5.352 428,681 -9,025 0.04% 2,294,247
2019-03-14 2019-03-12 5.418 437,706 +9,025 0.04% 2,371,648
2019-03-12 2019-03-08 5.208 428,681 -7,220 0.04% 2,232,497
2019-03-07 2019-03-05 5.507 435,901 -3,610 0.04% 2,400,508
2019-03-01 2019-02-27 5.296 439,511 +1,805 0.04% 2,327,858
2019-02-28 2019-02-26 5.352 437,706 -18,050 0.04% 2,342,548
2019-02-27 2019-02-25 5.452 455,756 -11,732 0.04% 2,484,599
2019-02-26 2019-02-22 5.429 467,488 +40,611 0.04% 2,538,198
2019-02-25 2019-02-21 5.031 426,877 -9,024 0.04% 2,147,422
2019-02-21 2019-02-19 5.019 435,901 -9,928 0.04% 2,187,988
2019-02-12 2019-02-08 4.931 445,829 +5,415 0.04% 2,198,301
2019-02-11 2019-02-04 5.164 440,414 +7,220 0.04% 2,274,081
2019-02-01 2019-01-30 4.898 433,194 -902 0.04% 2,121,600
2019-01-21 2019-01-17 4.709 434,096 -4,513 0.04% 2,044,248
2018-12-28 2018-12-24 4.321 438,609 -4,512 0.04% 1,895,401
2018-12-17 2018-12-13 4.776 443,121 -9,025 0.04% 2,116,209
2018-12-10 2018-12-06 4.654 452,146 +9,025 0.04% 2,104,199
2018-12-03 2018-11-29 4.731 443,121 -11,733 0.04% 2,096,569
2018-11-30 2018-11-28 4.787 454,854 -3,610 0.04% 2,177,282
2018-11-16 2018-11-14 4.477 458,464 -5,415 0.04% 2,052,322
2018-11-13 2018-11-09 4.465 463,879 -9,024 0.04% 2,071,422
2018-11-12 2018-11-08 4.632 472,903 -5,415 0.04% 2,190,318
2018-11-09 2018-11-07 4.576 478,318 +6,317 0.04% 2,188,899
2018-11-06 2018-11-02 4.532 472,001 -14,440 0.04% 2,139,071
2018-11-05 2018-11-01 4.266 486,441 -6,317 0.04% 2,075,151
2018-10-29 2018-10-25 4.211 492,758 -10,830 0.04% 2,074,800
2018-10-25 2018-10-23 4.233 503,588 -9,025 0.04% 2,131,560
2018-10-24 2018-10-22 4.421 512,613 -10,830 0.04% 2,266,321
2018-10-22 2018-10-18 4.133 523,443 -18,049 0.04% 2,163,401
2018-10-19 2018-10-16 4.122 541,492 +8,122 0.05% 2,231,998
2018-10-16 2018-10-12 4.277 533,370 +27,977 0.04% 2,281,260
2018-10-11 2018-10-09 4.432 505,393 +2,708 0.04% 2,240,000
2018-10-10 2018-10-08 4.521 502,685 +9,024 0.04% 2,272,558
2018-10-09 2018-10-05 4.654 493,661 +6,318 0.04% 2,297,402
2018-10-08 2018-10-04 4.898 487,343 -6,318 0.04% 2,386,799
2018-10-05 2018-10-03 4.953 493,661 +6,318 0.04% 2,445,092
2018-10-04 2018-10-02 4.997 487,343 -4,513 0.04% 2,435,399
2018-10-03 2018-09-28 4.997 491,856 +9,025 0.04% 2,457,952
2018-10-02 2018-09-27 5.086 482,831 -9,927 0.04% 2,455,651
2018-09-28 2018-09-26 5.219 492,758 -1,805 0.04% 2,571,659
2018-09-27 2018-09-24 5.274 494,563 +18,050 0.04% 2,608,480
2018-09-26 2018-09-21 5.651 476,513 -30,685 0.04% 2,692,798
2018-09-24 2018-09-20 5.429 507,198 -35,197 0.04% 2,753,801
2018-09-21 2018-09-19 5.429 542,395 +46,929 0.05% 2,944,901
2018-09-20 2018-09-18 5.308 495,466 -21,659 0.04% 2,629,712
2018-09-19 2018-09-17 5.197 517,125 -3,610 0.04% 2,687,369
2018-09-18 2018-09-14 5.341 520,735 +43,319 0.04% 2,781,139
2018-09-17 2018-09-13 5.263 477,416 -13,537 0.04% 2,512,751
2018-09-14 2018-09-12 4.875 490,953 -13,537 0.04% 2,393,599
2018-09-13 2018-09-11 4.931 504,490 +3,610 0.04% 2,487,548
2018-09-12 2018-09-10 5.108 500,880 -13,538 0.04% 2,558,548
2018-09-11 2018-09-07 5.164 514,418 -51,442 0.04% 2,656,201
2018-09-10 2018-09-06 4.997 565,860 +9,025 0.05% 2,827,772
2018-09-07 2018-09-05 5.463 556,835 +13,538 0.05% 3,041,812
2018-09-05 2018-09-03 5.640 543,297 +1,805 0.05% 3,064,178
2018-09-03 2018-08-30 5.884 541,492 -11,733 0.05% 3,185,998
2018-08-31 2018-08-29 6.260 553,225 +9,025 0.05% 3,463,452
2018-08-30 2018-08-28 6.227 544,200 +21,660 0.05% 3,388,861
2018-08-29 2018-08-27 6.781 522,540 +37,904 0.04% 3,543,479
2018-08-28 2018-08-24 6.959 484,636 +46,930 0.04% 3,372,362
2018-08-27 2018-08-23 7.601 437,706 +39,709 0.04% 3,327,097
2018-08-24 2018-08-22 7.867 397,997 -9,927 0.03% 3,131,101
2018-08-23 2018-08-21 7.867 407,924 +7,220 0.03% 3,209,198
2018-08-22 2018-08-20 7.579 400,704 +1,805 0.03% 3,036,957
2018-08-21 2018-08-17 7.490 398,899 +9,024 0.03% 2,987,917
2018-08-20 2018-08-16 7.812 389,875 +5,415 0.03% 3,045,604
2018-08-17 2018-08-15 7.889 384,460 +2,708 0.03% 3,033,123
2018-08-16 2018-08-14 8.410 381,752 +33,392 0.03% 3,210,569
2018-08-15 2018-08-13 8.510 348,360 +22,562 0.03% 2,964,479
2018-08-14 2018-08-10 9.319 325,798 -3,610 0.03% 3,036,011
2018-08-13 2018-08-09 8.798 329,408 +4,513 0.03% 2,898,101
2018-08-09 2018-08-07 8.421 324,895 +2,707 0.03% 2,735,996
2018-08-08 2018-08-06 7.590 322,188 -3,610 0.03% 2,445,450
2018-08-07 2018-08-03 7.845 325,798 +4,513 0.03% 2,555,881
2018-08-06 2018-08-02 8.310 321,285 +7,219 0.03% 2,669,996
2018-08-02 2018-07-31 8.975 314,066 +3,610 0.03% 2,818,804
2018-08-01 2018-07-30 9.285 310,456 -8,122 0.03% 2,882,723
2018-07-31 2018-07-27 9.540 318,578 -20,757 0.03% 3,039,330
2018-07-30 2018-07-26 9.562 339,335 +4,512 0.03% 3,244,878
2018-07-27 2018-07-25 9.551 334,823 -10,830 0.03% 3,198,022
2018-07-26 2018-07-24 9.385 345,653 -59,564 0.03% 3,244,013
2018-07-25 2018-07-23 9.064 405,217 +9,025 0.03% 3,672,822
2018-07-24 2018-07-20 9.152 396,192 -16,245 0.03% 3,626,140
2018-07-23 2018-07-19 8.997 412,437 +28,880 0.03% 3,710,843
2018-07-20 2018-07-18 9.396 383,557 +1,805 0.03% 3,603,999
2018-07-19 2018-07-17 9.197 381,752 +75,809 0.03% 3,510,899
2018-07-18 2018-07-16 9.529 305,943 -3,610 0.03% 2,915,398
2018-07-17 2018-07-13 9.219 309,553 +18,050 0.03% 2,853,758
2018-07-16 2018-07-12 9.474 291,503 +4,512 0.02% 2,761,646
2018-07-13 2018-07-11 8.787 286,991 -10,830 0.02% 2,521,740
2018-07-09 2018-07-05 8.266 297,821 +4,513 0.02% 2,461,801
2018-07-06 2018-07-04 8.532 293,308 +19,854 0.02% 2,502,497
2018-07-03 2018-06-28 8.211 273,454 +3,610 0.02% 2,245,233
2018-06-29 2018-06-27 8.632 269,844 -13,537 0.02% 2,329,212
2018-06-28 2018-06-26 9.385 283,381 -19,855 0.02% 2,659,580
2018-06-27 2018-06-25 9.629 303,236 -1,805 0.03% 2,919,842
2018-06-26 2018-06-22 9.862 305,041 +23,465 0.03% 3,008,203
2018-06-25 2018-06-21 9.297 281,576 +31,587 0.02% 2,617,679
2018-06-21 2018-06-19 9.175 249,989 -8,122 0.02% 2,293,560
2018-06-20 2018-06-15 9.507 258,111 +9,024 0.02% 2,453,876
2018-06-19 2018-06-14 10.194 249,087 -5,414 0.02% 2,539,205
2018-06-15 2018-06-13 9.396 254,501 +4,512 0.02% 2,391,356
2018-06-14 2018-06-12 9.474 249,989 -7,220 0.02% 2,368,350
2018-06-13 2018-06-11 8.787 257,209 +5,415 0.02% 2,260,051
2018-06-12 2018-06-08 8.188 251,794 -5,415 0.02% 2,061,810
2018-06-11 2018-06-07 8.321 257,209 +4,513 0.02% 2,140,351
2018-06-08 2018-06-06 8.454 252,696 +17,147 0.02% 2,136,396
2018-06-07 2018-06-05 8.587 235,549 +10,830 0.02% 2,022,748
2018-06-04 2018-05-31 8.477 224,719 +23,464 0.02% 1,904,847
2018-06-01 2018-05-30 8.646 201,255 -45,124 0.02% 1,740,072
2018-05-31 2018-05-29 8.171 246,379 +4,831 0.02% 2,013,265
2018-05-30 2018-05-28 8.296 241,548 -11,502 0.02% 2,003,819
2018-05-29 2018-05-25 7.606 253,050 +4,424 0.02% 1,924,777
2018-05-24 2018-05-21 7.482 248,626 -8,848 0.02% 1,860,217
2018-05-23 2018-05-18 7.765 257,474 -3,539 0.02% 1,999,167
2018-05-18 2018-05-16 7.414 261,013 +4,423 0.02% 1,935,196
2018-05-17 2018-05-15 7.516 256,590 +4,424 0.02% 1,928,503
2018-05-15 2018-05-11 7.471 252,166 -6,193 0.02% 1,883,853
2018-05-11 2018-05-09 7.211 258,359 -1,770 0.02% 1,862,959
2018-05-08 2018-05-04 6.872 260,129 +6,194 0.02% 1,787,522
2018-05-07 2018-05-03 7.188 253,935 -3,539 0.02% 1,825,319
2018-05-02 2018-04-27 7.279 257,474 +6,193 0.02% 1,874,038
2018-04-24 2018-04-20 7.516 251,281 +8,848 0.02% 1,888,602
2018-04-20 2018-04-18 7.832 242,433 -42,470 0.02% 1,898,821
2018-04-19 2018-04-17 7.798 284,903 +7,078 0.02% 2,221,801
2018-04-17 2018-04-13 8.228 277,825 +1,770 0.02% 2,285,924
2018-04-12 2018-04-10 8.624 276,055 -1,770 0.02% 2,380,560
2018-04-10 2018-04-06 8.725 277,825 +1,770 0.02% 2,424,084
2018-04-06 2018-04-03 8.601 276,055 -8,848 0.02% 2,374,320
2018-04-03 2018-03-28 8.409 284,903 +8,848 0.02% 2,395,681
2018-03-21 2018-03-19 7.403 276,055 -8,848 0.02% 2,043,600
2018-03-20 2018-03-16 7.358 284,903 +100,866 0.02% 2,096,221
2018-03-19 2018-03-15 6.894 184,037 -2,654 0.02% 1,268,803
2018-03-13 2018-03-09 5.549 186,691 +4,424 0.02% 1,036,010
2018-02-09 2018-02-07 5.255 182,267 +16,811 0.02% 957,900
2018-02-07 2018-02-05 5.719 165,456 +7,963 0.02% 946,220
2017-11-30 2017-11-28 5.312 157,493 +24,774 0.02% 836,601
2017-10-10 2017-10-06 5.708 132,719 +90,249 0.02% 757,502
2017-08-21 2017-08-17 6.148 42,470 -4,424 0.00% 261,120
2017-07-18 2017-07-14 6.239 46,894 +4,424 0.01% 292,560
2017-07-17 2017-07-13 6.148 42,470 -885 0.00% 261,120
2017-07-06 2017-07-04 5.674 43,355 -885 0.00% 245,981
2017-05-26 2017-05-24 5.543 44,240 +946 0.01% 245,243
2017-05-19 2017-05-17 5.289 43,294 -24,245 0.01% 228,998
2017-05-16 2017-05-12 5.058 67,539 +24,245 0.01% 341,640
2017-04-24 2017-04-20 5.266 43,294 +866 0.00% 227,998
2017-04-03 2017-03-30 5.451 42,428 +8,658 0.00% 231,278
2017-03-07 2017-03-03 5.220 33,770 -8,658 0.00% 176,282
2017-03-02 2017-02-28 5.567 42,428 +8,658 0.00% 236,178
2017-02-28 2017-02-24 5.613 33,770 +24,245 0.00% 189,543
2017-01-20 2017-01-18 5.936 9,525 -6,061 0.00% 56,542
2017-01-05 2017-01-03 6.571 15,586 +6,061 0.00% 102,420
2016-11-14 2016-11-10 6.537 9,525 -6,061 0.00% 62,262
2016-10-27 2016-10-25 6.560 15,586 -8,659 0.00% 102,240
2016-10-25 2016-10-20 5.994 24,245 +8,659 0.00% 145,321
2016-10-13 2016-10-11 6.825 15,586 -8,659 0.00% 106,380
2016-10-06 2016-10-04 6.479 24,245 +8,659 0.00% 157,081
2016-08-15 2016-08-11 6.872 15,586 +6,061 0.00% 107,100
2016-06-29 2016-06-27 5.497 9,525 +8,659 0.00% 52,361
2016-05-17 2016-05-13 6.686 866 +15 0.00% 5,790
2016-04-06 2016-04-01 6.968 851 -2,553 0.00% 5,929
2016-02-03 2016-02-01 6.051 3,404 +851 0.00% 20,598
2015-12-21 2015-12-17 7.285 2,553 -4,256 0.00% 18,598
2015-10-05 2015-09-30 7.120 6,809 -851 0.00% 48,482
2015-09-17 2015-09-15 6.615 7,660 +851 0.00% 50,672
2015-07-17 2015-07-15 8.225 6,809 -4,255 0.00% 56,003
2015-07-15 2015-07-13 9.130 11,064 +4,255 0.00% 101,009
2015-07-02 2015-06-29 10.868 6,809 +1,702 0.00% 74,004
2015-06-25 2015-06-23 12.619 5,107 -4,255 0.00% 64,446
2015-06-12 2015-06-10 11.714 9,362 +851 0.00% 109,671
2015-06-11 2015-06-09 11.397 8,511 -8,511 0.00% 97,002
2015-06-05 2015-06-03 12.760 17,022 +8,511 0.00% 217,204
2015-06-03 2015-06-01 13.771 8,511 -8,511 0.00% 117,202
2015-06-02 2015-05-29 13.700 17,022 +8,511 0.00% 233,204
2015-05-28 2015-05-26 13.042 8,511 -8,511 0.00% 111,002
2015-05-20 2015-05-18 13.136 17,022 +8,511 0.00% 223,604
2015-05-18 2015-05-14 13.999 8,511 -8,376 0.00% 119,143
2015-05-15 2015-05-13 12.885 16,887 +3,377 0.00% 217,596
2015-05-14 2015-05-12 12.791 13,510 +2,533 0.00% 172,802
2015-05-13 2015-05-11 13.075 10,977 +2,533 0.00% 143,523
2015-05-06 2015-05-04 13.525 8,444 -4,221 0.00% 114,205
2015-04-29 2015-04-27 12.838 12,665 +4,221 0.00% 162,594
2015-04-02 2015-03-31 9.581 8,444 -4,221 0.00% 80,903
2015-03-19 2015-03-17 8.646 12,665 -25,331 0.00% 109,496
2015-03-16 2015-03-12 8.764 37,996 +25,331 0.00% 332,996
2015-02-27 2015-02-25 7.947 12,665 -6,755 0.00% 100,646
2015-02-02 2015-01-29 7.473 19,420 +9,288 0.00% 145,127
2015-01-14 2015-01-12 8.278 10,132 +8,443 0.00% 83,877
2015-01-07 2015-01-05 8.160 1,689 +1,689 0.00% 13,782
2014-12-16 2014-12-12 7.698 0 -2,533
2014-12-02 2014-11-28 7.378 2,533 +2,533 0.00% 18,689
2014-10-13 2014-10-09 8.515 0 -1,689
2014-10-10 2014-10-08 8.468 1,689 +1,689 0.00% 14,302
2014-10-07 2014-10-03 8.764 0 -8,444
2014-09-29 2014-09-25 8.160 8,444 -9,288 0.00% 68,903
2014-09-25 2014-09-23 7.402 17,732 +8,444 0.00% 131,252
2014-09-22 2014-09-18 7.757 9,288 +9,288 0.00% 72,050
2014-09-10 2014-09-05 8.468 0 -3,377
2014-08-27 2014-08-25 9.096 3,377 +3,377 0.00% 30,716
2014-08-12 2014-08-08 5.590 0 -8,444
2014-08-06 2014-08-04 5.483 8,444 -1,688 0.00% 46,302
2014-08-05 2014-08-01 5.602 10,132 +8,443 0.00% 56,758
2014-07-25 2014-07-23 6.028 1,689 -8,443 0.00% 10,182
2014-07-22 2014-07-18 5.839 10,132 -16,888 0.00% 59,158
2014-07-18 2014-07-16 5.661 27,020 +16,888 0.00% 152,962
2014-07-16 2014-07-14 5.661 10,132 +8,443 0.00% 57,358
2014-07-10 2014-07-08 6.585 1,689 -8,443 0.00% 11,122
2014-07-08 2014-07-04 6.135 10,132 +8,443 0.00% 62,158
2014-07-07 2014-07-03 6.585 1,689 -75,516 0.00% 11,122
2014-07-04 2014-07-02 5.779 77,205 +18,576 0.01% 446,206
2014-07-03 2014-06-30 5.448 58,629 0.01% 319,404

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top