History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 1,915,293 +0 0.10% 386,889
2025-10-13 2025-10-09 0.203 1,915,293 +0 0.10% 388,804
2025-10-10 2025-10-08 0.202 1,915,293 +0 0.10% 386,889
2025-10-09 2025-10-06 0.203 1,915,293 +0 0.10% 388,804
2025-10-08 2025-10-03 0.204 1,915,293 +0 0.10% 390,720
2025-10-06 2025-10-02 0.209 1,915,293 +0 0.10% 400,296
2025-10-03 2025-09-30 0.210 1,915,293 +0 0.10% 402,212
2025-10-02 2025-09-29 0.204 1,915,293 +0 0.10% 390,720
2025-09-30 2025-09-26 0.201 1,915,293 +0 0.10% 384,974
2025-09-29 2025-09-25 0.202 1,915,293 +0 0.10% 386,889
2025-09-26 2025-09-24 0.204 1,915,293 +0 0.10% 390,720
2025-09-25 2025-09-23 0.210 1,915,293 +0 0.10% 402,212
2025-09-24 2025-09-22 0.214 1,915,293 +0 0.10% 409,873
2025-09-23 2025-09-19 0.218 1,915,293 +0 0.10% 417,534
2025-09-22 2025-09-18 0.219 1,915,293 +0 0.10% 419,449
2025-09-19 2025-09-17 0.222 1,915,293 +0 0.10% 425,195
2025-09-18 2025-09-16 0.218 1,915,293 +0 0.10% 417,534
2025-09-17 2025-09-15 0.219 1,915,293 +0 0.10% 419,449
2025-09-16 2025-09-12 0.221 1,915,293 +0 0.10% 423,280
2025-09-15 2025-09-11 0.219 1,915,293 +0 0.10% 419,449
2025-09-12 2025-09-10 0.222 1,915,293 +0 0.10% 425,195
2025-09-11 2025-09-09 0.223 1,915,293 +0 0.10% 427,110
2025-09-10 2025-09-08 0.217 1,915,293 +0 0.10% 415,619
2025-09-09 2025-09-05 0.225 1,915,293 +0 0.10% 430,941
2025-09-08 2025-09-04 0.225 1,915,293 +0 0.10% 430,941
2025-09-05 2025-09-03 0.233 1,915,293 +0 0.10% 446,263
2025-09-04 2025-09-02 0.236 1,915,293 +0 0.10% 452,009
2025-09-03 2025-09-01 0.229 1,915,293 +0 0.10% 438,602
2025-09-02 2025-08-29 0.250 1,915,293 +0 0.10% 478,823
2025-09-01 2025-08-28 0.246 1,915,293 +0 0.10% 471,162
2025-08-29 2025-08-27 0.241 1,915,293 +0 0.10% 461,586
2025-08-28 2025-08-26 0.255 1,915,293 +0 0.10% 488,400
2025-08-27 2025-08-25 0.255 1,915,293 +0 0.10% 488,400
2025-08-26 2025-08-22 0.248 1,915,293 +0 0.10% 474,993
2025-08-25 2025-08-21 0.250 1,915,293 +0 0.10% 478,823
2025-08-22 2025-08-20 0.241 1,915,293 +0 0.10% 461,586
2025-08-21 2025-08-19 0.250 1,915,293 +0 0.10% 478,823
2025-08-20 2025-08-18 0.249 1,915,293 +0 0.10% 476,908
2025-08-19 2025-08-15 0.250 1,915,293 +0 0.10% 478,823
2025-08-18 2025-08-14 0.237 1,915,293 +0 0.10% 453,924
2025-08-15 2025-08-13 0.215 1,915,293 +0 0.10% 411,788
2025-08-14 2025-08-12 0.208 1,915,293 +0 0.10% 398,381
2025-08-13 2025-08-11 0.173 1,915,293 +18,000 0.10% 331,346
2025-07-30 2025-07-28 0.198 1,897,293 -10,000 0.10% 375,664
2025-07-24 2025-07-22 0.197 1,907,293 +30,000 0.10% 375,737
2025-07-23 2025-07-21 0.200 1,877,293 -20,000 0.10% 375,459
2025-07-16 2025-07-14 0.193 1,897,293 +10,000 0.10% 366,178
2025-05-21 2025-05-19 0.158 1,887,293 +100,000 0.10% 298,192
2025-05-20 2025-05-16 0.156 1,787,293 +200,000 0.10% 278,818
2025-04-14 2025-04-10 0.156 1,587,293 +30,000 0.09% 247,618
2025-03-25 2025-03-21 0.169 1,557,293 +317,047 0.08% 263,183
2025-03-21 2025-03-19 0.177 1,240,246 +90,000 0.08% 219,524
2025-03-18 2025-03-14 0.163 1,150,246 -13,000 0.08% 187,490
2025-02-20 2025-02-18 0.169 1,163,246 +4,154 0.08% 196,126
2025-02-12 2025-02-10 0.164 1,159,092 -8,967 0.08% 189,609
2024-11-07 2024-11-05 0.185 1,168,059 +597,857 0.08% 215,693
2024-10-14 2024-10-09 0.241 570,202 +31,885 0.04% 137,339
2024-09-12 2024-09-10 0.195 538,317 -7,971 0.04% 104,808
2024-09-05 2024-09-03 0.210 546,288 -6,975 0.04% 114,583
2024-06-26 2024-06-24 0.202 553,263 -19,929 0.04% 111,604
2024-05-23 2024-05-21 0.276 573,192 +9,965 0.04% 158,193
2024-05-08 2024-05-06 0.176 563,227 +149,464 0.04% 98,918
2024-04-05 2024-04-02 0.193 413,763 +29,893 0.03% 79,727
2024-03-12 2024-03-08 0.235 383,870 +19,928 0.03% 90,148
2023-09-11 2023-09-06 0.472 363,942 -513,160 0.02% 171,666
2023-09-07 2023-09-05 0.422 877,102 +2,989 0.06% 369,703
2023-09-06 2023-09-04 0.416 874,113 +48,825 0.06% 364,057
2023-09-05 2023-08-31 0.427 825,288 +6,975 0.06% 352,005
2023-09-04 2023-08-30 0.437 818,313 +41,850 0.06% 357,242
2023-08-31 2023-08-29 0.457 776,463 +4,982 0.05% 354,557
2023-08-30 2023-08-28 0.447 771,481 +34,875 0.05% 344,540
2023-08-29 2023-08-25 0.452 736,606 +17,936 0.05% 332,661
2023-08-28 2023-08-24 0.457 718,670 -269,036 0.05% 328,167
2023-08-25 2023-08-23 0.437 987,706 +8,968 0.07% 431,192
2023-08-24 2023-08-22 0.427 978,738 +1,993 0.07% 417,455
2023-08-23 2023-08-21 0.422 976,745 +996 0.07% 411,703
2023-08-22 2023-08-18 0.442 975,749 +3,986 0.07% 430,868
2023-08-21 2023-08-17 0.447 971,763 +16,939 0.07% 433,984
2023-08-18 2023-08-16 0.457 954,824 +2,990 0.06% 436,002
2023-08-17 2023-08-15 0.452 951,834 +45,835 0.06% 429,861
2023-08-16 2023-08-14 0.442 905,999 +10,961 0.06% 400,068
2023-08-15 2023-08-11 0.482 895,038 +2,989 0.06% 431,158
2023-08-14 2023-08-10 0.482 892,049 +15,943 0.06% 429,718
2023-08-11 2023-08-09 0.497 876,106 +4,982 0.06% 435,227
2023-08-10 2023-08-08 0.512 871,124 +4,982 0.06% 445,866
2023-08-09 2023-08-07 0.532 866,142 +12,954 0.06% 460,701
2023-08-08 2023-08-04 0.532 853,188 +41,850 0.06% 453,810
2023-08-07 2023-08-03 0.532 811,338 +138,504 0.05% 431,550
2023-08-04 2023-08-02 0.532 672,834 -49,822 0.05% 357,880
2023-08-03 2023-08-01 0.542 722,656 +56,797 0.05% 391,633
2023-08-02 2023-07-31 0.532 665,859 -287,968 0.04% 354,170
2023-08-01 2023-07-28 0.522 953,827 +99,643 0.06% 497,768
2023-07-31 2023-07-27 0.492 854,184 +27,900 0.06% 420,050
2023-07-28 2023-07-26 0.467 826,284 +13,950 0.06% 385,599
2023-07-27 2023-07-25 0.467 812,334 +4,982 0.05% 379,089
2023-07-26 2023-07-24 0.457 807,352 +15,943 0.05% 368,662
2023-07-25 2023-07-21 0.477 791,409 +92,667 0.05% 377,267
2023-07-24 2023-07-20 0.482 698,742 -29,892 0.05% 336,598
2023-07-21 2023-07-19 0.482 728,634 +63,771 0.05% 350,998
2023-07-20 2023-07-18 0.477 664,863 +83,700 0.04% 316,942
2023-07-19 2023-07-14 0.512 581,163 +9,964 0.04% 297,455
2023-07-18 2023-07-13 0.512 571,199 -190,318 0.04% 292,356
2023-07-14 2023-07-12 0.482 761,517 +4,983 0.05% 366,838
2023-07-13 2023-07-11 0.487 756,534 +4,982 0.05% 368,234
2023-07-12 2023-07-10 0.457 751,552 +17,935 0.05% 343,182
2023-07-10 2023-07-06 0.532 733,617 +369,675 0.05% 390,211
2022-01-13 2022-01-11 0.994 363,942 -29,892 0.02% 361,594
2021-12-14 2021-12-10 1.064 393,834 -3,986 0.03% 418,960
2021-11-19 2021-11-17 1.244 397,820 -997 0.03% 495,065
2021-11-04 2021-11-02 1.204 398,817 -9,964 0.03% 480,296
2021-11-01 2021-10-28 1.445 408,781 +26,904 0.03% 590,754
2021-10-29 2021-10-27 1.636 381,877 +49,821 0.03% 624,691
2021-09-30 2021-09-28 2.539 332,056 +2,989 0.02% 843,113
2021-09-15 2021-09-13 2.569 329,067 -7,971 0.02% 845,431
2021-09-09 2021-09-07 2.619 337,038 +9,964 0.02% 882,822
2021-07-28 2021-07-26 2.750 327,074 -9,964 0.02% 899,395
2021-07-20 2021-07-16 2.870 337,038 -9,964 0.02% 967,384
2021-06-01 2021-05-28 3.529 347,002 +10,532 0.02% 1,224,688
2021-05-20 2021-05-17 3.374 336,470 -19,324 0.02% 1,135,280
2021-04-27 2021-04-23 3.426 355,794 -2,899 0.03% 1,218,894
2021-03-24 2021-03-22 3.767 358,693 -9,662 0.03% 1,351,336
2021-03-16 2021-03-12 3.654 368,355 +1,933 0.03% 1,345,800
2021-03-10 2021-03-08 3.519 366,422 -277,296 0.03% 1,289,436
2021-03-05 2021-03-03 3.829 643,718 +2,899 0.05% 2,465,112
2021-03-02 2021-02-26 3.933 640,819 -1,932 0.05% 2,520,335
2021-02-26 2021-02-24 3.850 642,751 -9,662 0.05% 2,474,713
2021-02-25 2021-02-23 3.995 652,413 -36,715 0.05% 2,606,448
2021-02-24 2021-02-22 3.726 689,128 -39,614 0.05% 2,567,684
2021-02-05 2021-02-03 3.654 728,742 -9,662 0.05% 2,662,488
2021-02-03 2021-02-01 3.550 738,404 +8,696 0.05% 2,621,364
2021-01-29 2021-01-27 3.633 729,708 -9,662 0.05% 2,650,913
2021-01-28 2021-01-26 3.654 739,370 +9,662 0.05% 2,701,318
2021-01-20 2021-01-18 3.778 729,708 -9,662 0.05% 2,756,647
2021-01-08 2021-01-06 3.829 739,370 +9,662 0.05% 2,831,410
2020-12-22 2020-12-18 3.560 729,708 -19,324 0.05% 2,598,046
2020-12-21 2020-12-17 3.498 749,032 +9,662 0.05% 2,620,332
2020-12-16 2020-12-14 3.622 739,370 +9,662 0.05% 2,678,361
2020-12-09 2020-12-07 3.581 729,708 -171,981 0.05% 2,613,151
2020-12-04 2020-12-02 3.809 901,689 +9,662 0.06% 3,434,344
2020-11-30 2020-11-26 3.954 892,027 -9,662 0.06% 3,526,798
2020-11-12 2020-11-10 4.026 901,689 +8,695 0.06% 3,630,326
2020-10-22 2020-10-20 3.912 892,994 -113,043 0.06% 3,493,651
2020-10-14 2020-10-09 3.933 1,006,037 +6,763 0.07% 3,956,733
2020-10-06 2020-09-30 3.736 999,274 -19,324 0.07% 3,733,628
2020-09-28 2020-09-24 3.819 1,018,598 -21,256 0.07% 3,890,168
2020-09-25 2020-09-23 3.923 1,039,854 -4,831 0.07% 4,078,973
2020-09-22 2020-09-18 4.068 1,044,685 -25,121 0.07% 4,249,297
2020-09-21 2020-09-17 4.026 1,069,806 -23,188 0.08% 4,307,188
2020-09-18 2020-09-16 4.047 1,092,994 -28,986 0.08% 4,423,171
2020-09-17 2020-09-15 4.026 1,121,980 -19,323 0.08% 4,517,248
2020-09-16 2020-09-14 3.985 1,141,303 -22,223 0.08% 4,547,795
2020-09-14 2020-09-10 3.829 1,163,526 -38,647 0.08% 4,455,711
2020-09-08 2020-09-04 3.923 1,202,173 +3,865 0.09% 4,715,692
2020-09-04 2020-09-02 4.016 1,198,308 +50,241 0.09% 4,812,153
2020-09-03 2020-09-01 4.109 1,148,067 +193,237 0.08% 4,717,338
2020-08-31 2020-08-27 4.130 954,830 +1,933 0.07% 3,943,103
2020-08-27 2020-08-25 4.223 952,897 +180,677 0.07% 4,023,883
2020-08-26 2020-08-24 4.316 772,220 +9,661 0.05% 3,332,854
2020-08-25 2020-08-21 4.181 762,559 -14,492 0.05% 3,188,556
2020-08-24 2020-08-20 4.161 777,051 -17,392 0.06% 3,233,068
2020-08-21 2020-08-19 4.202 794,443 -342,996 0.06% 3,338,320
2020-08-20 2020-08-18 4.606 1,137,439 +164,252 0.08% 5,238,746
2020-08-19 2020-08-17 4.161 973,187 -19,324 0.07% 4,049,129
2020-08-11 2020-08-07 4.130 992,511 +19,324 0.07% 4,098,712
2020-08-10 2020-08-06 4.181 973,187 -19,324 0.07% 4,069,274
2020-08-07 2020-08-05 4.026 992,511 -7,729 0.07% 3,995,988
2020-08-03 2020-07-30 4.119 1,000,240 +9,662 0.07% 4,120,278
2020-07-30 2020-07-28 4.119 990,578 +33,816 0.07% 4,080,477
2020-07-29 2020-07-27 3.788 956,762 +19,324 0.07% 3,624,301
2020-07-28 2020-07-24 3.871 937,438 +135,266 0.07% 3,628,719
2020-07-27 2020-07-23 4.171 802,172 -16,425 0.06% 3,345,891
2020-07-24 2020-07-22 3.923 818,597 +33,816 0.06% 3,211,061
2020-07-23 2020-07-21 3.829 784,781 -17,391 0.06% 3,005,311
2020-07-22 2020-07-20 3.747 802,172 +19,324 0.06% 3,005,490
2020-07-17 2020-07-15 3.767 782,848 +18,595 0.06% 2,949,294
2020-07-16 2020-07-14 3.716 764,253 -24,155 0.06% 2,839,689
2020-07-10 2020-07-08 4.026 788,408 +4,831 0.06% 3,174,241
2020-07-07 2020-07-03 3.861 783,577 +5,797 0.06% 3,025,030
2020-06-29 2020-06-24 3.923 777,780 -14,493 0.06% 3,050,951
2020-06-26 2020-06-23 3.871 792,273 +14,493 0.06% 3,066,802
2020-06-24 2020-06-22 3.974 777,780 -34,783 0.06% 3,091,201
2020-06-22 2020-06-18 3.923 812,563 +7,730 0.06% 3,187,392
2020-06-19 2020-06-17 3.840 804,833 +95,652 0.06% 3,090,430
2020-06-18 2020-06-16 4.140 709,181 +37,682 0.05% 2,936,002
2020-06-17 2020-06-15 4.016 671,499 -3,865 0.05% 2,696,599
2020-06-16 2020-06-12 4.181 675,364 -90,822 0.05% 2,823,960
2020-06-15 2020-06-11 4.192 766,186 +2,899 0.06% 3,211,652
2020-06-12 2020-06-10 3.881 763,287 +38,647 0.06% 2,962,500
2020-06-10 2020-06-08 3.643 724,640 -33,816 0.05% 2,640,002
2020-06-04 2020-06-02 3.778 758,456 +33,816 0.06% 2,865,250
2020-06-02 2020-05-29 3.705 724,640 +20,210 0.05% 2,684,880
2020-05-28 2020-05-26 3.939 704,430 -28,177 0.05% 2,774,999
2020-05-26 2020-05-22 3.833 732,607 -30,056 0.05% 2,807,999
2020-05-25 2020-05-21 4.046 762,663 +28,177 0.06% 3,085,600
2020-05-20 2020-05-18 4.280 734,486 -11,271 0.05% 3,143,641
2020-05-19 2020-05-15 4.259 745,757 +939 0.06% 3,176,001
2020-05-18 2020-05-14 4.035 744,818 +11,271 0.06% 3,005,472
2020-05-13 2020-05-11 3.726 733,547 +31,935 0.05% 2,733,501
2020-05-12 2020-05-08 3.758 701,612 +13,149 0.05% 2,636,908
2020-05-08 2020-05-06 3.790 688,463 -28,177 0.05% 2,609,480
2020-05-06 2020-05-04 3.716 716,640 -93,924 0.05% 2,662,869
2020-05-05 2020-04-29 3.929 810,564 +30,995 0.06% 3,184,469
2020-04-29 2020-04-27 3.535 779,569 +93,924 0.06% 2,755,599
2020-04-28 2020-04-24 3.631 685,645 -766,420 0.05% 2,489,299
2020-04-24 2020-04-22 3.737 1,452,065 +187,848 0.11% 5,426,459
2020-04-23 2020-04-21 3.748 1,264,217 +197,240 0.09% 4,737,919
2020-04-22 2020-04-20 3.801 1,066,977 +361,608 0.08% 4,055,520
2020-04-21 2020-04-17 3.567 705,369 -27,238 0.05% 2,515,849
2020-04-17 2020-04-15 3.513 732,607 -4,697 0.05% 2,573,999
2020-04-08 2020-04-06 3.290 737,304 -74,200 0.06% 2,425,651
2020-04-06 2020-04-02 3.471 811,504 +10,332 0.06% 2,816,642
2020-04-02 2020-03-31 3.407 801,172 -9,392 0.06% 2,729,600
2020-03-30 2020-03-26 3.577 810,564 +17,845 0.06% 2,899,679
2020-03-25 2020-03-23 3.258 792,719 -103,316 0.06% 2,582,641
2020-03-24 2020-03-20 3.460 896,035 -507,190 0.07% 3,100,499
2020-03-23 2020-03-19 3.332 1,403,225 -39,448 0.11% 4,676,220
2020-03-20 2020-03-18 3.471 1,442,673 +8,453 0.11% 5,007,360
2020-03-19 2020-03-17 3.726 1,434,220 +9,393 0.11% 5,344,501
2020-03-17 2020-03-13 4.025 1,424,827 +41,326 0.11% 5,734,258
2020-03-16 2020-03-12 4.120 1,383,501 -4,696 0.10% 5,700,511
2020-03-13 2020-03-11 4.365 1,388,197 -11,271 0.10% 6,059,800
2020-03-12 2020-03-10 4.280 1,399,468 -26,299 0.10% 5,989,800
2020-03-11 2020-03-09 4.301 1,425,767 -37,569 0.11% 6,132,721
2020-03-09 2020-03-05 4.653 1,463,336 -14,089 0.11% 6,808,459
2020-03-06 2020-03-04 4.514 1,477,425 +46,962 0.11% 6,669,521
2020-03-05 2020-03-03 4.482 1,430,463 +53,537 0.11% 6,411,831
2020-03-03 2020-02-28 4.387 1,376,926 +4,696 0.10% 6,039,919
2020-03-02 2020-02-27 4.578 1,372,230 +134,311 0.10% 6,282,300
2020-02-27 2020-02-25 4.525 1,237,919 +56,355 0.09% 5,601,502
2020-02-26 2020-02-24 4.599 1,181,564 -939 0.09% 5,434,559
2020-02-25 2020-02-21 4.653 1,182,503 +18,784 0.09% 5,501,828
2020-02-24 2020-02-20 4.791 1,163,719 +14,089 0.09% 5,575,502
2020-02-21 2020-02-19 4.749 1,149,630 -30,995 0.09% 5,459,040
2020-02-20 2020-02-18 4.717 1,180,625 -18,785 0.09% 5,568,510
2020-02-19 2020-02-17 4.855 1,199,410 -25,359 0.09% 5,823,121
2020-02-18 2020-02-14 4.738 1,224,769 -32,874 0.09% 5,802,799
2020-02-17 2020-02-13 4.418 1,257,643 +37,570 0.09% 5,556,851
2020-02-14 2020-02-12 4.482 1,220,073 +108,952 0.09% 5,468,790
2020-02-10 2020-02-06 4.142 1,111,121 +201,936 0.08% 4,601,869
2020-02-06 2020-02-04 4.046 909,185 +17,846 0.07% 3,678,402
2020-02-04 2020-01-31 3.918 891,339 -37,570 0.07% 3,492,320
2020-02-03 2020-01-30 3.844 928,909 +93,924 0.07% 3,570,292
2020-01-31 2020-01-29 4.152 834,985 -216,025 0.06% 3,467,102
2020-01-30 2020-01-24 4.312 1,051,010 +9,393 0.08% 4,531,951
2020-01-29 2020-01-22 4.525 1,041,617 -9,393 0.08% 4,713,248
2020-01-22 2020-01-20 4.695 1,051,010 +37,570 0.08% 4,934,791
2020-01-21 2020-01-17 4.759 1,013,440 -28,177 0.08% 4,823,129
2020-01-20 2020-01-16 4.812 1,041,617 -26,299 0.08% 5,012,678
2020-01-17 2020-01-15 4.631 1,067,916 +28,177 0.08% 4,945,949
2020-01-15 2020-01-13 4.717 1,039,739 +84,532 0.08% 4,904,010
2020-01-14 2020-01-10 4.610 955,207 +43,205 0.07% 4,403,609
2020-01-07 2020-01-03 4.504 912,002 +5,635 0.07% 4,107,329
2020-01-06 2020-01-02 4.610 906,367 +45,084 0.07% 4,178,451
2020-01-02 2019-12-27 4.472 861,283 +9,392 0.06% 3,851,399
2019-12-30 2019-12-24 4.418 851,891 +20,663 0.06% 3,764,050
2019-12-23 2019-12-19 4.514 831,228 +18,785 0.06% 3,752,402
2019-12-19 2019-12-17 4.525 812,443 -65,747 0.06% 3,676,251
2019-12-17 2019-12-13 4.482 878,190 -8,453 0.07% 3,936,352
2019-12-16 2019-12-12 4.514 886,643 +28,177 0.07% 4,002,561
2019-12-13 2019-12-11 4.493 858,466 -1,878 0.06% 3,857,082
2019-12-11 2019-12-09 4.642 860,344 -47,901 0.06% 3,993,760
2019-12-03 2019-11-29 4.631 908,245 -46,962 0.07% 4,206,449
2019-11-29 2019-11-27 4.759 955,207 -28,178 0.07% 4,545,988
2019-11-27 2019-11-25 4.844 983,385 -18,784 0.07% 4,763,852
2019-11-26 2019-11-22 4.780 1,002,169 -103,317 0.07% 4,790,828
2019-11-22 2019-11-20 4.887 1,105,486 -9,392 0.08% 5,402,431
2019-11-21 2019-11-19 4.972 1,114,878 +77,018 0.08% 5,543,289
2019-11-18 2019-11-14 4.802 1,037,860 +23,481 0.08% 4,983,548
2019-11-15 2019-11-13 4.791 1,014,379 +14,088 0.08% 4,859,998
2019-11-14 2019-11-12 4.930 1,000,291 +79,836 0.07% 4,930,951
2019-11-13 2019-11-11 4.685 920,455 -75,140 0.07% 4,311,998
2019-11-12 2019-11-08 4.866 995,595 -65,746 0.07% 4,844,202
2019-11-11 2019-11-07 4.972 1,061,341 +45,083 0.08% 5,277,098
2019-11-08 2019-11-06 4.961 1,016,258 +37,570 0.08% 5,042,120
2019-11-06 2019-11-04 4.749 978,688 -37,570 0.07% 4,647,318
2019-11-05 2019-11-01 4.749 1,016,258 +939 0.08% 4,825,720
2019-11-04 2019-10-31 4.738 1,015,319 -84,531 0.08% 4,810,451
2019-11-01 2019-10-30 4.546 1,099,850 -28,178 0.08% 5,000,169
2019-10-31 2019-10-29 4.482 1,128,028 +23,481 0.08% 5,056,212
2019-10-30 2019-10-28 4.472 1,104,547 +46,962 0.08% 4,939,202
2019-10-29 2019-10-25 4.482 1,057,585 -28,177 0.08% 4,740,462
2019-10-28 2019-10-24 4.461 1,085,762 +37,570 0.08% 4,843,641
2019-10-25 2019-10-23 4.280 1,048,192 -23,481 0.08% 4,486,320
2019-10-24 2019-10-22 4.259 1,071,673 -4,696 0.08% 4,564,000
2019-10-23 2019-10-21 4.493 1,076,369 +37,569 0.08% 4,836,119
2019-10-22 2019-10-18 4.568 1,038,800 +63,869 0.08% 4,744,741
2019-10-21 2019-10-17 4.450 974,931 +56,354 0.07% 4,338,838
2019-10-18 2019-10-16 4.450 918,577 +51,658 0.07% 4,088,040
2019-10-17 2019-10-15 4.408 866,919 +18,785 0.06% 3,821,221
2019-10-16 2019-10-14 4.429 848,134 +7,514 0.06% 3,756,480
2019-10-15 2019-10-11 4.365 840,620 -36,630 0.06% 3,669,500
2019-10-14 2019-10-10 4.174 877,250 -4,697 0.07% 3,661,278
2019-10-11 2019-10-09 4.206 881,947 -9,392 0.07% 3,709,052
2019-10-10 2019-10-08 4.195 891,339 -16,906 0.07% 3,739,060
2019-10-09 2019-10-04 4.269 908,245 +4,696 0.07% 3,877,669
2019-10-08 2019-10-03 4.227 903,549 +81,714 0.07% 3,819,140
2019-10-04 2019-10-02 4.035 821,835 +6,574 0.06% 3,316,249
2019-09-25 2019-09-23 4.355 815,261 +7,514 0.06% 3,550,122
2019-09-24 2019-09-20 4.418 807,747 -9,392 0.06% 3,569,002
2019-09-20 2019-09-18 4.504 817,139 -9,392 0.06% 3,680,100
2019-09-19 2019-09-17 4.440 826,531 -28,178 0.06% 3,669,598
2019-09-18 2019-09-16 4.493 854,709 +28,178 0.06% 3,840,202
2019-09-17 2019-09-13 4.578 826,531 +18,784 0.06% 3,783,998
2019-09-16 2019-09-12 4.482 807,747 +9,393 0.06% 3,620,602
2019-09-12 2019-09-10 4.514 798,354 +9,392 0.06% 3,603,999
2019-09-11 2019-09-09 4.536 788,962 +37,570 0.06% 3,578,401
2019-09-10 2019-09-06 4.568 751,392 -37,570 0.06% 3,431,999
2019-09-09 2019-09-05 4.461 788,962 +165,306 0.06% 3,519,601
2019-09-03 2019-08-30 4.397 623,656 -4,696 0.05% 2,742,322
2019-09-02 2019-08-29 4.450 628,352 +23,481 0.05% 2,796,421
2019-08-28 2019-08-26 4.397 604,871 -10,331 0.05% 2,659,721
2019-08-27 2019-08-23 4.546 615,202 +37,569 0.05% 2,796,848
2019-08-26 2019-08-22 4.759 577,633 +41,327 0.04% 2,749,051
2019-08-23 2019-08-21 4.770 536,306 +36,630 0.04% 2,558,079
2019-08-22 2019-08-20 5.345 499,676 +9,393 0.04% 2,670,641
2019-08-16 2019-08-14 5.015 490,283 -4,697 0.04% 2,458,618
2019-08-15 2019-08-13 4.961 494,980 -9,392 0.04% 2,455,822
2019-08-12 2019-08-08 5.292 504,372 +4,696 0.04% 2,668,890
2019-08-08 2019-08-06 5.132 499,676 +2,818 0.04% 2,564,241
2019-08-06 2019-08-02 5.441 496,858 +14,089 0.04% 2,703,190
2019-08-05 2019-08-01 5.558 482,769 -14,089 0.04% 2,683,077
2019-07-29 2019-07-25 6.207 496,858 -18,785 0.04% 3,084,069
2019-07-25 2019-07-23 5.909 515,643 +2,818 0.04% 3,046,951
2019-07-24 2019-07-22 6.069 512,825 -46,962 0.04% 3,112,199
2019-07-22 2019-07-18 5.760 559,787 -19,724 0.04% 3,224,359
2019-07-19 2019-07-17 5.866 579,511 +4,696 0.05% 3,399,669
2019-07-18 2019-07-16 6.026 574,815 +18,785 0.05% 3,463,920
2019-07-17 2019-07-15 6.005 556,030 -31,934 0.04% 3,338,879
2019-07-16 2019-07-12 6.207 587,964 +14,088 0.05% 3,649,578
2019-07-15 2019-07-11 5.994 573,876 +939 0.05% 3,439,931
2019-07-12 2019-07-10 5.824 572,937 +74,200 0.05% 3,336,703
2019-07-11 2019-07-09 5.590 498,737 +4,697 0.04% 2,787,752
2019-07-10 2019-07-08 5.728 494,040 -18,785 0.04% 2,829,878
2019-07-09 2019-07-05 5.920 512,825 -20,663 0.04% 3,035,759
2019-07-08 2019-07-04 5.930 533,488 +21,602 0.04% 3,163,757
2019-07-05 2019-07-03 6.047 511,886 +14,089 0.04% 3,095,600
2019-07-04 2019-07-02 5.760 497,797 -19,724 0.04% 2,867,298
2019-07-02 2019-06-27 5.611 517,521 +51,658 0.04% 2,903,768
2019-06-28 2019-06-26 5.707 465,863 -9,393 0.04% 2,658,559
2019-06-27 2019-06-25 5.739 475,256 -2,817 0.04% 2,727,343
2019-06-26 2019-06-24 5.579 478,073 +8,453 0.04% 2,667,158
2019-06-24 2019-06-20 5.355 469,620 -11,271 0.04% 2,514,999
2019-06-21 2019-06-19 5.217 480,891 -2,818 0.04% 2,508,800
2019-06-19 2019-06-17 4.930 483,709 +14,089 0.04% 2,384,451
2019-06-14 2019-06-12 5.004 469,620 +26,299 0.04% 2,349,999
2019-06-13 2019-06-11 5.153 443,321 -15,028 0.04% 2,284,478
2019-06-11 2019-06-06 4.961 458,349 -37,570 0.04% 2,274,079
2019-06-06 2019-06-04 4.802 495,919 +9,393 0.04% 2,381,281
2019-06-03 2019-05-30 4.983 486,526 -1,879 0.04% 2,424,238
2019-05-29 2019-05-27 4.791 488,405 +9,392 0.04% 2,340,000
2019-05-27 2019-05-23 5.097 479,013 -7,513 0.04% 2,441,541
2019-05-24 2019-05-22 5.374 486,526 +19,038 0.04% 2,614,608
2019-05-23 2019-05-21 5.341 467,488 -2,708 0.04% 2,496,758
2019-05-22 2019-05-20 5.252 470,196 -22,562 0.04% 2,469,540
2019-05-21 2019-05-17 5.585 492,758 -45,124 0.04% 2,751,839
2019-05-20 2019-05-16 5.850 537,882 +22,562 0.04% 3,146,877
2019-05-17 2019-05-15 5.573 515,320 -31,587 0.04% 2,872,128
2019-05-16 2019-05-14 5.452 546,907 +22,562 0.05% 2,981,518
2019-05-15 2019-05-10 5.651 524,345 +37,002 0.04% 2,963,099
2019-05-10 2019-05-08 5.773 487,343 +6,317 0.04% 2,813,399
2019-05-08 2019-05-06 6.017 481,026 -85,736 0.04% 2,894,191
2019-05-07 2019-05-03 6.515 566,762 +27,075 0.05% 3,692,640
2019-05-06 2019-05-02 6.537 539,687 +54,149 0.05% 3,528,197
2019-05-03 2019-04-30 6.327 485,538 -9,025 0.04% 3,071,979
2019-05-02 2019-04-29 6.515 494,563 +18,050 0.04% 3,222,240
2019-04-30 2019-04-26 6.427 476,513 -7,220 0.04% 3,062,398
2019-04-29 2019-04-25 6.349 483,733 -18,050 0.04% 3,071,279
2019-04-26 2019-04-24 6.526 501,783 -6,317 0.04% 3,274,840
2019-04-24 2019-04-18 6.504 508,100 -9,025 0.04% 3,304,808
2019-04-23 2019-04-17 6.416 517,125 +7,220 0.04% 3,317,668
2019-04-18 2019-04-16 6.515 509,905 +47,831 0.04% 3,322,198
2019-04-17 2019-04-15 6.526 462,074 -9,024 0.04% 3,015,683
2019-04-16 2019-04-12 6.682 471,098 +24,367 0.04% 3,147,657
2019-04-15 2019-04-11 6.515 446,731 -17,148 0.04% 2,910,598
2019-04-12 2019-04-10 6.770 463,879 +13,538 0.04% 3,140,543
2019-04-10 2019-04-08 6.947 450,341 +27,074 0.04% 3,128,729
2019-04-09 2019-04-04 6.914 423,267 -17,147 0.04% 2,926,563
2019-04-08 2019-04-03 6.848 440,414 +10,830 0.04% 3,015,841
2019-04-04 2019-04-02 7.014 429,584 -55,052 0.04% 3,013,080
2019-04-03 2019-04-01 6.848 484,636 -37,904 0.04% 3,318,662
2019-04-02 2019-03-29 6.316 522,540 -36,100 0.04% 3,300,299
2019-04-01 2019-03-28 6.161 558,640 +4,513 0.05% 3,441,642
2019-03-29 2019-03-27 6.139 554,127 -27,075 0.05% 3,401,559
2019-03-28 2019-03-26 5.629 581,202 +9,025 0.05% 3,271,521
2019-03-26 2019-03-22 5.806 572,177 +22,562 0.05% 3,322,160
2019-03-25 2019-03-21 5.729 549,615 +23,465 0.05% 3,148,531
2019-03-22 2019-03-20 5.762 526,150 -4,513 0.04% 3,031,599
2019-03-21 2019-03-19 5.673 530,663 +18,050 0.04% 3,010,562
2019-03-20 2019-03-18 5.873 512,613 +9,025 0.04% 3,010,401
2019-03-19 2019-03-15 5.751 503,588 -18,050 0.04% 2,896,020
2019-03-14 2019-03-12 5.418 521,638 +36,100 0.04% 2,826,422
2019-03-12 2019-03-08 5.208 485,538 -49,637 0.04% 2,528,599
2019-03-11 2019-03-07 5.418 535,175 +9,025 0.04% 2,899,770
2019-03-08 2019-03-06 5.396 526,150 +9,025 0.04% 2,839,209
2019-03-07 2019-03-05 5.507 517,125 -9,025 0.04% 2,847,809
2019-03-05 2019-03-01 5.285 526,150 -18,050 0.04% 2,780,909
2019-03-04 2019-02-28 5.197 544,200 +9,025 0.05% 2,828,071
2019-03-01 2019-02-27 5.296 535,175 +18,050 0.04% 2,834,540
2019-02-28 2019-02-26 5.352 517,125 -27,075 0.04% 2,767,589
2019-02-27 2019-02-25 5.452 544,200 +40,612 0.05% 2,966,761
2019-02-26 2019-02-22 5.429 503,588 +27,075 0.04% 2,734,200
2019-02-22 2019-02-20 5.019 476,513 -90,249 0.04% 2,391,838
2019-02-20 2019-02-18 4.942 566,762 -9,025 0.05% 2,800,880
2019-02-18 2019-02-14 5.008 575,787 +81,224 0.05% 2,883,760
2019-02-14 2019-02-12 4.909 494,563 +9,025 0.04% 2,427,640
2019-02-11 2019-02-04 5.164 485,538 +9,025 0.04% 2,507,079
2019-02-08 2019-01-31 4.898 476,513 -11,733 0.04% 2,333,758
2019-02-01 2019-01-30 4.898 488,246 +9,025 0.04% 2,391,222
2019-01-30 2019-01-28 4.809 479,221 -28,879 0.04% 2,304,541
2019-01-24 2019-01-22 4.576 508,100 +9,927 0.04% 2,325,188
2019-01-21 2019-01-17 4.709 498,173 -9,025 0.04% 2,346,000
2019-01-18 2019-01-16 4.831 507,198 -10,830 0.04% 2,450,321
2019-01-15 2019-01-11 4.709 518,028 +110,104 0.04% 2,439,501
2018-12-28 2018-12-24 4.321 407,924 -9,025 0.03% 1,762,799
2018-12-27 2018-12-20 4.310 416,949 -90,249 0.03% 1,797,179
2018-12-21 2018-12-19 4.421 507,198 +10,830 0.04% 2,242,380
2018-12-14 2018-12-12 4.621 496,368 -4,512 0.04% 2,293,500
2018-12-10 2018-12-06 4.654 500,880 -27,075 0.04% 2,330,998
2018-12-05 2018-12-03 4.898 527,955 +126,348 0.04% 2,585,699
2018-12-04 2018-11-30 4.687 401,607 -9,927 0.03% 1,882,351
2018-12-03 2018-11-29 4.731 411,534 -18,050 0.03% 1,947,119
2018-11-20 2018-11-16 4.676 429,584 +9,927 0.04% 2,008,720
2018-11-12 2018-11-08 4.632 419,657 -9,024 0.03% 1,943,702
2018-11-06 2018-11-02 4.532 428,681 -903 0.04% 1,942,748
2018-10-26 2018-10-24 4.200 429,584 +9,927 0.04% 1,804,040
2018-10-24 2018-10-22 4.421 419,657 +18,050 0.03% 1,855,352
2018-10-19 2018-10-16 4.122 401,607 -25,270 0.03% 1,655,401
2018-10-18 2018-10-15 4.111 426,877 -64,979 0.04% 1,754,832
2018-10-16 2018-10-12 4.277 491,856 -36,099 0.04% 2,103,702
2018-10-15 2018-10-11 4.067 527,955 +36,099 0.04% 2,146,950
2018-10-12 2018-10-10 4.410 491,856 -90,248 0.04% 2,169,102
2018-10-09 2018-10-05 4.654 582,104 +9,025 0.05% 2,708,998
2018-10-02 2018-09-27 5.086 573,079 -13,538 0.05% 2,914,648
2018-09-21 2018-09-19 5.429 586,617 +90,249 0.05% 3,185,001
2018-09-20 2018-09-18 5.308 496,368 -2,708 0.04% 2,634,500
2018-09-18 2018-09-14 5.341 499,076 +49,637 0.04% 2,665,463
2018-09-17 2018-09-13 5.263 449,439 +3,610 0.04% 2,365,502
2018-09-13 2018-09-11 4.931 445,829 -30,684 0.04% 2,198,301
2018-09-11 2018-09-07 5.164 476,513 -6,318 0.04% 2,460,478
2018-09-10 2018-09-06 4.997 482,831 -46,027 0.04% 2,412,851
2018-09-07 2018-09-05 5.463 528,858 +10,830 0.04% 2,888,982
2018-09-06 2018-09-04 5.784 518,028 +47,832 0.04% 2,996,281
2018-09-05 2018-09-03 5.640 470,196 +9,025 0.04% 2,651,890
2018-09-04 2018-08-31 5.917 461,171 -30,685 0.04% 2,728,740
2018-09-03 2018-08-30 5.884 491,856 +2,708 0.04% 2,893,952
2018-08-31 2018-08-29 6.260 489,148 +62,271 0.04% 3,062,299
2018-08-30 2018-08-28 6.227 426,877 +35,197 0.04% 2,658,263
2018-08-29 2018-08-27 6.781 391,680 -902 0.03% 2,656,083
2018-08-28 2018-08-24 6.959 392,582 +37,002 0.03% 2,731,800
2018-08-27 2018-08-23 7.601 355,580 -20,757 0.03% 2,702,840
2018-08-24 2018-08-22 7.867 376,337 -6,318 0.03% 2,960,698
2018-08-23 2018-08-21 7.867 382,655 +53,247 0.03% 3,010,403
2018-08-21 2018-08-17 7.490 329,408 +29,782 0.03% 2,467,401
2018-08-20 2018-08-16 7.812 299,626 -18,050 0.02% 2,340,602
2018-08-17 2018-08-15 7.889 317,676 -18,049 0.03% 2,506,244
2018-08-16 2018-08-14 8.410 335,725 +36,099 0.03% 2,823,478
2018-08-15 2018-08-13 8.510 299,626 -107,396 0.02% 2,549,762
2018-08-13 2018-08-09 8.798 407,022 -2,707 0.03% 3,580,942
2018-08-10 2018-08-08 8.421 409,729 -5,415 0.03% 3,450,398
2018-08-09 2018-08-07 8.421 415,144 +5,415 0.03% 3,495,998
2018-08-08 2018-08-06 7.590 409,729 -18,050 0.03% 3,109,898
2018-08-07 2018-08-03 7.845 427,779 +54,149 0.04% 3,355,920
2018-08-03 2018-08-01 8.920 373,630 -72,199 0.03% 3,332,702
2018-08-02 2018-07-31 8.975 445,829 -18,050 0.04% 4,001,402
2018-07-31 2018-07-27 9.540 463,879 -7,219 0.04% 4,425,545
2018-07-30 2018-07-26 9.562 471,098 +9,927 0.04% 4,504,856
2018-07-27 2018-07-25 9.551 461,171 -49,637 0.04% 4,404,820
2018-07-26 2018-07-24 9.385 510,808 +7,220 0.04% 4,794,021
2018-07-25 2018-07-23 9.064 503,588 +9,927 0.04% 4,564,441
2018-07-24 2018-07-20 9.152 493,661 +9,025 0.04% 4,518,224
2018-07-20 2018-07-18 9.396 484,636 +50,540 0.04% 4,553,763
2018-07-19 2018-07-17 9.197 434,096 +23,464 0.04% 3,992,296
2018-07-18 2018-07-16 9.529 410,632 +14,440 0.03% 3,913,002
2018-07-17 2018-07-13 9.219 396,192 -72,199 0.03% 3,652,480
2018-07-12 2018-07-10 8.864 468,391 -6,317 0.04% 4,152,001
2018-07-11 2018-07-09 8.887 474,708 -2,708 0.04% 4,218,517
2018-07-10 2018-07-06 8.477 477,416 +20,757 0.04% 4,046,852
2018-07-06 2018-07-04 8.532 456,659 -36,099 0.04% 3,896,203
2018-07-05 2018-07-03 9.086 492,758 +18,050 0.04% 4,477,199
2018-07-04 2018-06-29 8.754 474,708 +13,537 0.04% 4,155,397
2018-07-03 2018-06-28 8.211 461,171 -61,369 0.04% 3,786,510
2018-06-29 2018-06-27 8.632 522,540 -27,075 0.04% 4,510,408
2018-06-28 2018-06-26 9.385 549,615 -39,709 0.05% 5,158,232
2018-06-27 2018-06-25 9.629 589,324 +6,317 0.05% 5,674,568
2018-06-25 2018-06-21 9.297 583,007 -38,807 0.05% 5,419,942
2018-06-22 2018-06-20 9.407 621,814 -18,050 0.05% 5,849,612
2018-06-21 2018-06-19 9.175 639,864 -11,732 0.05% 5,870,524
2018-06-20 2018-06-15 9.507 651,596 +50,539 0.05% 6,194,761
2018-06-19 2018-06-14 10.194 601,057 -13,537 0.05% 6,127,204
2018-06-15 2018-06-13 9.396 614,594 +41,515 0.05% 5,774,881
2018-06-14 2018-06-12 9.474 573,079 +21,659 0.05% 5,429,246
2018-06-13 2018-06-11 8.787 551,420 +102,884 0.05% 4,845,232
2018-06-12 2018-06-08 8.188 448,536 -9,025 0.04% 3,672,828
2018-06-11 2018-06-07 8.321 457,561 +28,880 0.04% 3,807,569
2018-06-07 2018-06-05 8.587 428,681 +17,147 0.04% 3,681,246
2018-06-06 2018-06-04 8.144 411,534 -13,538 0.03% 3,351,598
2018-06-05 2018-06-01 8.288 425,072 -18,049 0.04% 3,523,084
2018-06-04 2018-05-31 8.477 443,121 +113,713 0.04% 3,756,148
2018-06-01 2018-05-30 8.646 329,408 +10,830 0.03% 2,848,096
2018-05-31 2018-05-29 8.171 318,578 +3,592 0.03% 2,603,234
2018-05-30 2018-05-28 8.296 314,986 +68,129 0.03% 2,613,042
2018-05-29 2018-05-25 7.606 246,857 -10,617 0.02% 1,877,671
2018-05-28 2018-05-24 7.493 257,474 +3,539 0.02% 1,929,327
2018-05-24 2018-05-21 7.482 253,935 -17,696 0.02% 1,899,939
2018-05-23 2018-05-18 7.765 271,631 +17,696 0.02% 2,109,090
2018-05-21 2018-05-17 7.516 253,935 +24,774 0.02% 1,908,549
2018-05-10 2018-05-08 6.985 229,161 +127,410 0.02% 1,600,620
2018-05-04 2018-05-02 7.301 101,751 +26,544 0.01% 742,900
2018-04-27 2018-04-25 7.584 75,207 +17,696 0.01% 570,348
2018-04-26 2018-04-24 7.572 57,511 -1,770 0.00% 435,497
2018-04-19 2018-04-17 7.798 59,281 -2,654 0.01% 462,300
2018-04-13 2018-04-11 8.454 61,935 -145,106 0.01% 523,597
2018-04-10 2018-04-06 8.725 207,041 +22,120 0.02% 1,806,478
2018-04-04 2018-03-29 8.330 184,921 -8,848 0.02% 1,540,326
2018-04-03 2018-03-28 8.409 193,769 -1,770 0.02% 1,629,357
2018-03-29 2018-03-27 8.522 195,539 +14,157 0.02% 1,666,341
2018-03-27 2018-03-23 8.104 181,382 -15,042 0.02% 1,469,848
2018-03-26 2018-03-22 7.991 196,424 -885 0.02% 1,569,542
2018-03-22 2018-03-20 7.798 197,309 +3,540 0.02% 1,538,704
2018-03-21 2018-03-19 7.403 193,769 +5,308 0.02% 1,434,447
2018-03-19 2018-03-15 6.894 188,461 -3,539 0.02% 1,299,303
2018-03-16 2018-03-14 6.600 192,000 -35,391 0.02% 1,267,282
2018-03-15 2018-03-13 6.544 227,391 -22,120 0.02% 1,488,027
2018-03-14 2018-03-12 6.001 249,511 -7,079 0.02% 1,497,419
2018-03-05 2018-03-01 5.764 256,590 +4,424 0.03% 1,479,003
2018-03-02 2018-02-28 5.730 252,166 -17,695 0.03% 1,444,952
2018-03-01 2018-02-27 5.809 269,861 -57,512 0.03% 1,567,698
2018-02-13 2018-02-09 5.154 327,373 -28,313 0.03% 1,687,201
2018-02-09 2018-02-07 5.255 355,686 +7,078 0.04% 1,869,299
2018-02-08 2018-02-06 5.414 348,608 -17,696 0.04% 1,887,261
2018-02-07 2018-02-05 5.719 366,304 +11,503 0.04% 2,094,842
2018-02-02 2018-01-31 5.956 354,801 -8,848 0.04% 2,113,268
2018-01-25 2018-01-23 5.945 363,649 +4,424 0.04% 2,161,858
2018-01-17 2018-01-15 5.877 359,225 +4,424 0.04% 2,111,198
2018-01-10 2018-01-08 6.295 354,801 -44,240 0.04% 2,233,567
2017-12-29 2017-12-27 5.945 399,041 +13,272 0.05% 2,372,260
2017-12-15 2017-12-13 5.538 385,769 -13,272 0.04% 2,136,399
2017-12-14 2017-12-12 5.425 399,041 -4,424 0.05% 2,164,800
2017-12-13 2017-12-11 5.651 403,465 -88,479 0.05% 2,280,000
2017-12-08 2017-12-06 5.255 491,944 -88,479 0.06% 2,585,400
2017-12-07 2017-12-05 5.380 580,423 -50,433 0.07% 3,122,559
2017-12-06 2017-12-04 5.391 630,856 -38,046 0.07% 3,401,008
2017-11-29 2017-11-27 5.289 668,902 +10,617 0.08% 3,538,078
2017-11-28 2017-11-24 5.323 658,285 -94,673 0.07% 3,504,241
2017-11-21 2017-11-17 5.493 752,958 -88,479 0.09% 4,135,862
2017-11-20 2017-11-16 5.504 841,437 +13,272 0.10% 4,631,371
2017-11-17 2017-11-15 5.595 828,165 -8,848 0.09% 4,633,201
2017-11-16 2017-11-14 5.515 837,013 -8,848 0.10% 4,616,481
2017-11-08 2017-11-06 5.538 845,861 -26,543 0.10% 4,684,402
2017-11-07 2017-11-03 5.482 872,404 -13,272 0.10% 4,782,098
2017-10-31 2017-10-27 5.357 885,676 +101,751 0.10% 4,744,738
2017-10-23 2017-10-19 5.482 783,925 -17,696 0.09% 4,297,098
2017-10-19 2017-10-17 5.628 801,621 -15,926 0.09% 4,511,879
2017-10-12 2017-10-10 5.651 817,547 +8,848 0.09% 4,619,998
2017-10-09 2017-10-04 5.662 808,699 +8,847 0.09% 4,579,137
2017-09-28 2017-09-26 6.001 799,852 -88,479 0.09% 4,800,243
2017-09-14 2017-09-12 5.708 888,331 -17,696 0.10% 5,070,202
2017-09-04 2017-08-31 5.821 906,027 +163,687 0.10% 5,273,603
2017-09-01 2017-08-30 5.809 742,340 -8,848 0.08% 4,312,459
2017-08-29 2017-08-25 5.617 751,188 +11,502 0.09% 4,219,530
2017-08-25 2017-08-22 6.227 739,686 +19,466 0.08% 4,606,362
2017-08-03 2017-08-01 6.250 720,220 +65,474 0.08% 4,501,418
2017-07-21 2017-07-19 6.035 654,746 -4,424 0.07% 3,951,602
2017-07-20 2017-07-18 5.922 659,170 +88,479 0.07% 3,903,802
2017-07-19 2017-07-17 6.137 570,691 +17,696 0.06% 3,502,353
2017-07-18 2017-07-14 6.239 552,995 -8,848 0.06% 3,450,002
2017-07-11 2017-07-07 5.968 561,843 -3,539 0.06% 3,352,802
2017-07-06 2017-07-04 5.674 565,382 -79,631 0.06% 3,207,781
2017-07-05 2017-07-03 5.662 645,013 -6,194 0.07% 3,652,290
2017-06-30 2017-06-28 5.199 651,207 -16,811 0.07% 3,385,602
2017-06-29 2017-06-27 5.233 668,018 -13,271 0.08% 3,495,652
2017-06-08 2017-06-06 4.996 681,289 +44,239 0.08% 3,403,398
2017-06-06 2017-06-02 5.086 637,050 +5,309 0.07% 3,240,001
2017-06-02 2017-05-31 5.222 631,741 +10,617 0.07% 3,298,679
2017-06-01 2017-05-29 5.222 621,124 +44,240 0.07% 3,243,242
2017-05-26 2017-05-24 5.543 576,884 +12,327 0.07% 3,197,931
2017-05-25 2017-05-23 5.451 564,557 +8,658 0.07% 3,077,437
2017-05-17 2017-05-15 5.093 555,899 -866 0.06% 2,831,222
2017-05-08 2017-05-04 5.139 556,765 +12,989 0.06% 2,861,352
2017-04-27 2017-04-25 5.220 543,776 +6,061 0.06% 2,838,559
2017-04-21 2017-04-19 5.336 537,715 -3,464 0.06% 2,869,020
2017-04-18 2017-04-12 5.359 541,179 +8,659 0.06% 2,900,002
2017-04-11 2017-04-07 5.405 532,520 +23,379 0.06% 2,878,202
2017-04-10 2017-04-06 5.451 509,141 +4,330 0.06% 2,775,361
2017-04-07 2017-04-05 5.451 504,811 +8,658 0.06% 2,751,758
2017-04-05 2017-03-31 5.774 496,153 +17,318 0.06% 2,865,003
2017-03-27 2017-03-23 5.855 478,835 +17,318 0.06% 2,803,711
2017-03-22 2017-03-20 5.844 461,517 -8,659 0.05% 2,696,979
2017-03-17 2017-03-15 5.890 470,176 +8,659 0.05% 2,769,300
2017-03-02 2017-02-28 5.567 461,517 +34,635 0.05% 2,569,059
2017-03-01 2017-02-27 5.578 426,882 +25,977 0.05% 2,381,192
2017-02-17 2017-02-15 5.763 400,905 +3,463 0.05% 2,310,369
2017-02-09 2017-02-07 5.821 397,442 +43,295 0.05% 2,313,363
2017-01-24 2017-01-20 5.913 354,147 +4,329 0.04% 2,094,078
2016-12-06 2016-12-02 6.467 349,818 -866 0.04% 2,262,401
2016-12-05 2016-12-01 6.433 350,684 -1,731 0.04% 2,255,852
2016-12-02 2016-11-30 6.467 352,415 +33,769 0.04% 2,279,197
2016-12-01 2016-11-29 6.502 318,646 +43,294 0.04% 2,071,840
2016-11-10 2016-11-08 6.571 275,352 -3,463 0.03% 1,809,422
2016-10-14 2016-10-12 6.698 278,815 -144,603 0.03% 1,867,599
2016-10-13 2016-10-11 6.825 423,418 -34,636 0.05% 2,889,989
2016-09-30 2016-09-28 6.514 458,054 +52,819 0.05% 2,983,563
2016-09-28 2016-09-26 6.375 405,235 +23,379 0.05% 2,583,363
2016-08-15 2016-08-11 6.872 381,856 -66,673 0.04% 2,623,953
2016-08-12 2016-08-10 7.033 448,529 -30,306 0.05% 3,154,621
2016-07-15 2016-07-13 6.883 478,835 -3,463 0.06% 3,295,881
2016-07-14 2016-07-12 6.814 482,298 -83,991 0.06% 3,286,298
2016-07-04 2016-06-29 5.659 566,289 -8,659 0.07% 3,204,599
2016-06-30 2016-06-28 5.659 574,948 -8,659 0.07% 3,253,599
2016-06-29 2016-06-27 5.497 583,607 +16,452 0.07% 3,208,240
2016-06-28 2016-06-24 5.763 567,155 +2,598 0.07% 3,268,449
2016-05-17 2016-05-13 6.686 564,557 +9,650 0.07% 3,774,396
2016-04-29 2016-04-27 6.944 554,907 -10,213 0.07% 3,853,320
2016-04-14 2016-04-12 7.261 565,120 -50,214 0.07% 4,103,520
2016-04-05 2016-03-31 6.979 615,334 -4,255 0.07% 4,294,621
2016-04-01 2016-03-30 6.979 619,589 +4,255 0.07% 4,324,318
2016-03-30 2016-03-24 7.167 615,334 -4,255 0.07% 4,410,301
2016-03-09 2016-03-07 6.639 619,589 +4,255 0.07% 4,113,198
2016-03-04 2016-03-02 6.556 615,334 -4,255 0.07% 4,034,341
2016-03-03 2016-03-01 6.263 619,589 +50,214 0.07% 3,880,238
2016-02-18 2016-02-16 6.521 569,375 +4,255 0.07% 3,712,948
2016-02-02 2016-01-29 6.004 565,120 -4,255 0.07% 3,393,040
2016-01-25 2016-01-21 5.898 569,375 +4,255 0.07% 3,358,378
2016-01-21 2016-01-19 6.110 565,120 +3,404 0.07% 3,452,800
2015-12-28 2015-12-22 7.355 561,716 -4,255 0.07% 4,131,603
2015-12-23 2015-12-21 6.932 565,971 +4,255 0.07% 3,923,500
2015-12-21 2015-12-17 7.285 561,716 -1,702 0.07% 4,092,003
2015-12-18 2015-12-16 7.156 563,418 -1,702 0.07% 4,031,582
2015-12-16 2015-12-14 6.885 565,120 -3,404 0.07% 3,891,040
2015-12-14 2015-12-10 7.355 568,524 +851 0.07% 4,181,678
2015-12-08 2015-12-04 7.872 567,673 -1,702 0.07% 4,468,898
2015-12-01 2015-11-27 7.555 569,375 +4,255 0.07% 4,301,667
2015-11-30 2015-11-26 7.708 565,120 +52,767 0.07% 4,355,840
2015-11-19 2015-11-17 7.673 512,353 +12,767 0.06% 3,931,062
2015-11-16 2015-11-12 7.966 499,586 +5,106 0.06% 3,979,856
2015-11-10 2015-11-06 8.225 494,480 -8,511 0.06% 4,067,000
2015-11-04 2015-11-02 8.107 502,991 +8,511 0.06% 4,077,902
2015-10-26 2015-10-22 8.002 494,480 -1,702 0.06% 3,956,610
2015-10-22 2015-10-19 8.131 496,182 +1,702 0.06% 4,034,359
2015-10-15 2015-10-13 7.731 494,480 +15,320 0.06% 3,822,980
2015-10-13 2015-10-09 7.461 479,160 -8,511 0.06% 3,575,047
2015-10-12 2015-10-08 7.085 487,671 +8,511 0.06% 3,455,188
2015-10-09 2015-10-07 7.438 479,160 -11,916 0.06% 3,563,787
2015-10-08 2015-10-06 7.320 491,076 -5,106 0.06% 3,594,713
2015-10-07 2015-10-05 7.344 496,182 -4,256 0.06% 3,643,749
2015-10-06 2015-10-02 7.226 500,438 -4,255 0.06% 3,616,203
2015-09-30 2015-09-25 7.038 504,693 +4,255 0.06% 3,552,070
2015-09-25 2015-09-23 7.015 500,438 +104,684 0.06% 3,510,363
2015-09-17 2015-09-15 6.615 395,754 +8,511 0.05% 2,617,949
2015-09-16 2015-09-14 6.744 387,243 +25,532 0.05% 2,611,698
2015-08-31 2015-08-27 6.686 361,711 -34,043 0.04% 2,418,251
2015-08-28 2015-08-26 6.122 395,754 +8,511 0.05% 2,422,649
2015-08-26 2015-08-24 5.945 387,243 +17,021 0.05% 2,302,298
2015-08-24 2015-08-20 6.897 370,222 +17,022 0.04% 2,553,452
2015-08-19 2015-08-17 7.461 353,200 -851 0.04% 2,635,250
2015-08-17 2015-08-13 7.532 354,051 -3,404 0.04% 2,666,560
2015-08-04 2015-07-31 7.731 357,455 +21,277 0.04% 2,763,597
2015-08-03 2015-07-30 7.767 336,178 +17,021 0.04% 2,610,948
2015-07-30 2015-07-28 7.814 319,157 -45,958 0.04% 2,493,753
2015-07-29 2015-07-27 7.943 365,115 -19,575 0.04% 2,900,039
2015-07-27 2015-07-23 8.871 384,690 +41,703 0.05% 3,412,599
2015-07-22 2015-07-20 8.953 342,987 +14,468 0.04% 3,070,860
2015-07-21 2015-07-17 8.683 328,519 +2,554 0.04% 2,852,544
2015-07-20 2015-07-16 8.448 325,965 -6,809 0.04% 2,753,768
2015-07-17 2015-07-15 8.225 332,774 -12,766 0.04% 2,737,000
2015-07-15 2015-07-13 9.130 345,540 +11,064 0.04% 3,154,618
2015-07-14 2015-07-10 8.836 334,476 +28,086 0.04% 2,955,359
2015-07-10 2015-07-08 7.038 306,390 -1,703 0.04% 2,156,398
2015-07-09 2015-07-07 7.402 308,093 -98,725 0.04% 2,280,604
2015-07-08 2015-07-06 8.331 406,818 -294,475 0.05% 3,389,018
2015-07-06 2015-07-02 10.810 701,293 +4,255 0.08% 7,580,795
2015-07-03 2015-06-30 11.703 697,038 -44,256 0.08% 8,157,240
2015-07-02 2015-06-29 10.868 741,294 -59,576 0.09% 8,056,746
2015-06-25 2015-06-23 12.619 800,870 +17,021 0.09% 10,106,336
2015-06-16 2015-06-12 11.327 783,849 +20,426 0.09% 8,878,445
2015-06-12 2015-06-10 11.714 763,423 -3,404 0.09% 8,943,095
2015-06-11 2015-06-09 11.397 766,827 -851 0.09% 8,739,701
2015-06-03 2015-06-01 13.771 767,678 +3,404 0.09% 10,571,440
2015-06-01 2015-05-28 12.760 764,274 +1,703 0.09% 9,752,284
2015-05-28 2015-05-26 13.042 762,571 -1,703 0.09% 9,945,594
2015-05-27 2015-05-22 12.337 764,274 +3,405 0.09% 9,429,004
2015-05-22 2015-05-20 12.572 760,869 +4,255 0.09% 9,565,796
2015-05-21 2015-05-19 13.042 756,614 +1,702 0.09% 9,867,901
2015-05-20 2015-05-18 13.136 754,912 +3,405 0.09% 9,916,663
2015-05-18 2015-05-14 13.999 751,507 +1,711 0.09% 10,520,108
2015-05-13 2015-05-11 13.075 749,796 +404,451 0.09% 9,803,516
2015-05-07 2015-05-05 13.028 345,345 +27,864 0.04% 4,498,995
2015-04-30 2015-04-28 12.199 317,481 +7,599 0.04% 3,872,796
2015-04-29 2015-04-27 12.838 309,882 +54,884 0.04% 3,978,280
2015-04-28 2015-04-24 13.857 254,998 +18,576 0.03% 3,533,396
2015-04-27 2015-04-23 13.643 236,422 +21,953 0.03% 3,225,597
2015-04-24 2015-04-22 14.093 214,469 -4,222 0.03% 3,022,603
2015-04-22 2015-04-20 12.909 218,691 +4,222 0.03% 2,823,105
2015-04-21 2015-04-17 13.335 214,469 -2,533 0.03% 2,860,043
2015-04-20 2015-04-16 13.383 217,002 +21,109 0.03% 2,904,102
2015-04-17 2015-04-15 13.383 195,893 +6,755 0.02% 2,621,604
2015-04-16 2015-04-14 14.046 189,138 +4,222 0.02% 2,656,643
2015-04-15 2015-04-13 14.780 184,916 +1,689 0.02% 2,733,120
2015-04-13 2015-04-09 13.525 183,227 +25,331 0.02% 2,478,137
2015-04-10 2015-04-08 14.070 157,896 -31,242 0.02% 2,221,556
2015-04-09 2015-04-02 11.677 189,138 -4,222 0.02% 2,208,642
2015-04-01 2015-03-30 9.865 193,360 -33,774 0.02% 1,907,574
2015-03-30 2015-03-26 8.835 227,134 +46,440 0.03% 2,006,738
2015-03-27 2015-03-25 9.025 180,694 +844 0.02% 1,630,679
2015-03-09 2015-03-05 7.781 179,850 +2,533 0.02% 1,399,412
2015-03-05 2015-03-03 7.935 177,317 +16,888 0.02% 1,407,002
2015-02-24 2015-02-18 7.734 160,429 +15,198 0.02% 1,240,697
2015-02-12 2015-02-10 7.509 145,231 +5,911 0.02% 1,090,481
2015-01-22 2015-01-20 7.580 139,320 +2,533 0.02% 1,055,998
2015-01-21 2015-01-19 7.319 136,787 +10,132 0.02% 1,001,159
2015-01-13 2015-01-09 8.409 126,655 +124,966 0.02% 1,065,002
2015-01-12 2015-01-08 8.409 1,689 +845 0.00% 14,202
2014-12-11 2014-12-09 7.224 844 -845 0.00% 6,097
2014-12-04 2014-12-02 6.869 1,689 -1,688 0.00% 11,602
2014-12-01 2014-11-27 7.189 3,377 -1,689 0.00% 24,277
2014-11-04 2014-10-31 8.551 5,066 -4,222 0.00% 43,318
2014-11-03 2014-10-30 8.302 9,288 -12,665 0.00% 77,110
2014-10-10 2014-10-08 8.468 21,953 +4,221 0.00% 185,896
2014-10-08 2014-10-06 8.800 17,732 +1,689 0.00% 156,033
2014-10-06 2014-09-30 8.669 16,043 -66,705 0.00% 139,081
2014-10-03 2014-09-29 7.888 82,748 -26,175 0.01% 652,682
2014-09-29 2014-09-25 8.160 108,923 -99,635 0.01% 888,809
2014-09-26 2014-09-24 7.781 208,558 -4,222 0.02% 1,622,788
2014-09-25 2014-09-23 7.402 212,780 +88,658 0.03% 1,575,000
2014-09-24 2014-09-22 7.817 124,122 +84,437 0.01% 970,203
2014-09-23 2014-09-19 7.793 39,685 +12,665 0.00% 309,259
2014-09-19 2014-09-17 7.899 27,020 +16,888 0.00% 213,442
2014-09-11 2014-09-08 9.190 10,132 -16,888 0.00% 93,116
2014-09-08 2014-09-04 8.421 27,020 +8,444 0.00% 227,523
2014-09-03 2014-09-01 8.563 18,576 +16,887 0.00% 159,060
2014-08-28 2014-08-26 8.361 1,689 -5,910 0.00% 14,122
2014-08-27 2014-08-25 9.096 7,599 +6,755 0.00% 69,117
2014-08-14 2014-08-12 6.076 844 -33,775 0.00% 5,128
2014-08-12 2014-08-08 5.590 34,619 -3,377 0.00% 193,520
2014-08-07 2014-08-05 5.460 37,996 +3,377 0.00% 207,448
2014-08-05 2014-08-01 5.602 34,619 +16,887 0.00% 193,930
2014-08-04 2014-07-31 5.637 17,732 +16,888 0.00% 99,962
2014-07-31 2014-07-29 5.815 844 -10,133 0.00% 4,908
2014-07-30 2014-07-28 5.697 10,977 +10,133 0.00% 62,531
2014-07-28 2014-07-24 5.981 844 -2,533 0.00% 5,048
2014-07-22 2014-07-18 5.839 3,377 -25,331 0.00% 19,717
2014-07-18 2014-07-16 5.661 28,708 +8,443 0.00% 162,518
2014-07-17 2014-07-15 5.649 20,265 +8,444 0.00% 114,481
2014-07-16 2014-07-14 5.661 11,821 +8,444 0.00% 66,919
2014-07-15 2014-07-11 5.803 3,377 +2,533 0.00% 19,597
2014-07-08 2014-07-04 6.135 844 -3,378 0.00% 5,178
2014-07-07 2014-07-03 6.585 4,222 -7,599 0.00% 27,801
2014-07-04 2014-07-02 5.779 11,821 -166,964 0.00% 68,319
2014-07-03 2014-06-30 5.448 178,785 0.02% 973,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top