History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 24,625,644 | +0 | 1.32% | 4,974,380 |
| 2025-10-13 | 2025-10-09 | 0.203 | 24,625,644 | +0 | 1.32% | 4,999,006 |
| 2025-10-10 | 2025-10-08 | 0.202 | 24,625,644 | -250,000 | 1.32% | 4,974,380 |
| 2025-10-09 | 2025-10-06 | 0.203 | 24,875,644 | -20,000 | 1.34% | 5,049,756 |
| 2025-10-03 | 2025-09-30 | 0.210 | 24,895,644 | -330,000 | 1.34% | 5,228,085 |
| 2025-10-02 | 2025-09-29 | 0.204 | 25,225,644 | -80,000 | 1.36% | 5,146,031 |
| 2025-09-30 | 2025-09-26 | 0.201 | 25,305,644 | -350,000 | 1.36% | 5,086,434 |
| 2025-09-25 | 2025-09-23 | 0.210 | 25,655,644 | -700,000 | 1.38% | 5,387,685 |
| 2025-09-24 | 2025-09-22 | 0.214 | 26,355,644 | -20,000 | 1.42% | 5,640,108 |
| 2025-09-23 | 2025-09-19 | 0.218 | 26,375,644 | -53,000 | 1.42% | 5,749,890 |
| 2025-09-19 | 2025-09-17 | 0.222 | 26,428,644 | -26,000 | 1.42% | 5,867,159 |
| 2025-09-18 | 2025-09-16 | 0.218 | 26,454,644 | +150,000 | 1.42% | 5,767,112 |
| 2025-09-17 | 2025-09-15 | 0.219 | 26,304,644 | -20,000 | 1.41% | 5,760,717 |
| 2025-09-15 | 2025-09-11 | 0.219 | 26,324,644 | +58,000 | 1.42% | 5,765,097 |
| 2025-09-12 | 2025-09-10 | 0.222 | 26,266,644 | +300,000 | 1.41% | 5,831,195 |
| 2025-09-11 | 2025-09-09 | 0.223 | 25,966,644 | +300,000 | 1.40% | 5,790,562 |
| 2025-09-10 | 2025-09-08 | 0.217 | 25,666,644 | -487,000 | 1.38% | 5,569,662 |
| 2025-09-09 | 2025-09-05 | 0.225 | 26,153,644 | +104,000 | 1.41% | 5,884,570 |
| 2025-09-08 | 2025-09-04 | 0.225 | 26,049,644 | +9,000 | 1.40% | 5,861,170 |
| 2025-09-05 | 2025-09-03 | 0.233 | 26,040,644 | +1,670,000 | 1.40% | 6,067,470 |
| 2025-09-04 | 2025-09-02 | 0.236 | 24,370,644 | +335,000 | 1.31% | 5,751,472 |
| 2025-09-03 | 2025-09-01 | 0.229 | 24,035,644 | -500,000 | 1.29% | 5,504,162 |
| 2025-09-01 | 2025-08-28 | 0.246 | 24,535,644 | +37,000 | 1.32% | 6,035,768 |
| 2025-08-29 | 2025-08-27 | 0.241 | 24,498,644 | +650,000 | 1.32% | 5,904,173 |
| 2025-08-28 | 2025-08-26 | 0.255 | 23,848,644 | +130,000 | 1.28% | 6,081,404 |
| 2025-08-27 | 2025-08-25 | 0.255 | 23,718,644 | -25,000 | 1.28% | 6,048,254 |
| 2025-08-26 | 2025-08-22 | 0.248 | 23,743,644 | -420,000 | 1.28% | 5,888,424 |
| 2025-08-25 | 2025-08-21 | 0.250 | 24,163,644 | +150,000 | 1.30% | 6,040,911 |
| 2025-08-22 | 2025-08-20 | 0.241 | 24,013,644 | -250,000 | 1.29% | 5,787,288 |
| 2025-08-21 | 2025-08-19 | 0.250 | 24,263,644 | +200,000 | 1.30% | 6,065,911 |
| 2025-08-20 | 2025-08-18 | 0.249 | 24,063,644 | +995,000 | 1.29% | 5,991,847 |
| 2025-08-19 | 2025-08-15 | 0.250 | 23,068,644 | +1,002,000 | 1.24% | 5,767,161 |
| 2025-08-18 | 2025-08-14 | 0.237 | 22,066,644 | +1,458,000 | 1.19% | 5,229,795 |
| 2025-08-15 | 2025-08-13 | 0.215 | 20,608,644 | +445,000 | 1.11% | 4,430,858 |
| 2025-08-14 | 2025-08-12 | 0.208 | 20,163,644 | -336,000 | 1.08% | 4,194,038 |
| 2025-08-11 | 2025-08-07 | 0.172 | 20,499,644 | -20,000 | 1.10% | 3,525,939 |
| 2025-08-05 | 2025-08-01 | 0.173 | 20,519,644 | +246,000 | 1.10% | 3,549,898 |
| 2025-08-04 | 2025-07-31 | 0.180 | 20,273,644 | +126,000 | 1.09% | 3,649,256 |
| 2025-08-01 | 2025-07-30 | 0.185 | 20,147,644 | +376,000 | 1.08% | 3,727,314 |
| 2025-07-31 | 2025-07-29 | 0.186 | 19,771,644 | +112,000 | 1.06% | 3,677,526 |
| 2025-07-30 | 2025-07-28 | 0.198 | 19,659,644 | +330,000 | 1.06% | 3,892,610 |
| 2025-07-29 | 2025-07-25 | 0.220 | 19,329,644 | +240,000 | 1.04% | 4,252,522 |
| 2025-07-28 | 2025-07-24 | 0.222 | 19,089,644 | +590,000 | 1.03% | 4,237,901 |
| 2025-07-25 | 2025-07-23 | 0.196 | 18,499,644 | -410,000 | 0.99% | 3,625,930 |
| 2025-07-24 | 2025-07-22 | 0.197 | 18,909,644 | +170,000 | 1.02% | 3,725,200 |
| 2025-07-22 | 2025-07-18 | 0.183 | 18,739,644 | -100,000 | 1.01% | 3,429,355 |
| 2025-07-18 | 2025-07-16 | 0.186 | 18,839,644 | +153,000 | 1.01% | 3,504,174 |
| 2025-07-17 | 2025-07-15 | 0.178 | 18,686,644 | -43,000 | 1.00% | 3,326,223 |
| 2025-07-15 | 2025-07-11 | 0.185 | 18,729,644 | -300,000 | 1.01% | 3,464,984 |
| 2025-07-14 | 2025-07-10 | 0.182 | 19,029,644 | -229,432 | 1.02% | 3,463,395 |
| 2025-07-11 | 2025-07-09 | 0.172 | 19,259,076 | -65,000 | 1.04% | 3,312,561 |
| 2025-07-09 | 2025-07-07 | 0.169 | 19,324,076 | -61,000 | 1.04% | 3,265,769 |
| 2025-07-04 | 2025-07-02 | 0.168 | 19,385,076 | +1,019,113 | 1.04% | 3,256,693 |
| 2025-07-03 | 2025-06-30 | 0.170 | 18,365,963 | -50,000 | 0.99% | 3,122,214 |
| 2025-07-02 | 2025-06-27 | 0.166 | 18,415,963 | -62,000 | 0.99% | 3,057,050 |
| 2025-06-27 | 2025-06-25 | 0.169 | 18,477,963 | +49,000 | 0.99% | 3,122,776 |
| 2025-06-19 | 2025-06-17 | 0.163 | 18,428,963 | +200,000 | 0.99% | 3,003,921 |
| 2025-06-17 | 2025-06-13 | 0.168 | 18,228,963 | -2,000 | 0.98% | 3,062,466 |
| 2025-06-13 | 2025-06-11 | 0.165 | 18,230,963 | -51,000 | 0.98% | 3,008,109 |
| 2025-06-09 | 2025-06-05 | 0.165 | 18,281,963 | +132,000 | 0.98% | 3,016,524 |
| 2025-06-04 | 2025-06-02 | 0.156 | 18,149,963 | -1,000 | 0.98% | 2,831,394 |
| 2025-06-03 | 2025-05-30 | 0.158 | 18,150,963 | +100,000 | 0.98% | 2,867,852 |
| 2025-05-28 | 2025-05-26 | 0.161 | 18,050,963 | -50,000 | 0.97% | 2,906,205 |
| 2025-05-21 | 2025-05-19 | 0.158 | 18,100,963 | +30,000 | 0.97% | 2,859,952 |
| 2025-05-20 | 2025-05-16 | 0.156 | 18,070,963 | +228,000 | 0.97% | 2,819,070 |
| 2025-05-19 | 2025-05-15 | 0.157 | 17,842,963 | +120,000 | 0.96% | 2,801,345 |
| 2025-05-15 | 2025-05-13 | 0.162 | 17,722,963 | +9,000 | 0.95% | 2,871,120 |
| 2025-05-14 | 2025-05-12 | 0.167 | 17,713,963 | +1,000 | 0.95% | 2,958,232 |
| 2025-05-13 | 2025-05-09 | 0.157 | 17,712,963 | +200,000 | 0.95% | 2,780,935 |
| 2025-05-12 | 2025-05-08 | 0.169 | 17,512,963 | +100,000 | 0.94% | 2,959,691 |
| 2025-05-09 | 2025-05-07 | 0.163 | 17,412,963 | +100,000 | 0.94% | 2,838,313 |
| 2025-04-24 | 2025-04-22 | 0.172 | 17,312,963 | -5,000 | 0.93% | 2,977,830 |
| 2025-04-23 | 2025-04-17 | 0.165 | 17,317,963 | +121,000 | 0.93% | 2,857,464 |
| 2025-04-17 | 2025-04-15 | 0.159 | 17,196,963 | +100,000 | 0.92% | 2,734,317 |
| 2025-04-15 | 2025-04-11 | 0.162 | 17,096,963 | -4,000 | 0.92% | 2,769,708 |
| 2025-04-08 | 2025-04-03 | 0.170 | 17,100,963 | +60,000 | 0.92% | 2,907,164 |
| 2025-04-03 | 2025-04-01 | 0.171 | 17,040,963 | -9,000 | 0.92% | 2,914,005 |
| 2025-04-01 | 2025-03-28 | 0.178 | 17,049,963 | -20,000 | 0.92% | 3,034,893 |
| 2025-03-27 | 2025-03-25 | 0.170 | 17,069,963 | -2,000 | 0.92% | 2,901,894 |
| 2025-03-25 | 2025-03-21 | 0.169 | 17,071,963 | +1,882,170 | 0.92% | 2,885,162 |
| 2025-03-24 | 2025-03-20 | 0.166 | 15,189,793 | +180,000 | 1.02% | 2,521,506 |
| 2025-03-21 | 2025-03-19 | 0.177 | 15,009,793 | +60,000 | 1.01% | 2,656,733 |
| 2025-03-14 | 2025-03-12 | 0.156 | 14,949,793 | +140,000 | 1.01% | 2,332,168 |
| 2025-03-13 | 2025-03-11 | 0.164 | 14,809,793 | -40,000 | 1.00% | 2,428,806 |
| 2025-03-12 | 2025-03-10 | 0.165 | 14,849,793 | -10,000 | 1.00% | 2,450,216 |
| 2025-03-11 | 2025-03-07 | 0.165 | 14,859,793 | -900,000 | 1.00% | 2,451,866 |
| 2025-03-10 | 2025-03-06 | 0.167 | 15,759,793 | -250,000 | 1.06% | 2,631,885 |
| 2025-03-07 | 2025-03-05 | 0.175 | 16,009,793 | -543,000 | 1.08% | 2,801,714 |
| 2025-03-06 | 2025-03-04 | 0.164 | 16,552,793 | +30,000 | 1.11% | 2,714,658 |
| 2025-03-05 | 2025-03-03 | 0.166 | 16,522,793 | -4,000 | 1.11% | 2,742,784 |
| 2025-03-04 | 2025-02-28 | 0.166 | 16,526,793 | +500,000 | 1.11% | 2,743,448 |
| 2025-03-03 | 2025-02-27 | 0.166 | 16,026,793 | -445,000 | 1.08% | 2,660,448 |
| 2025-02-28 | 2025-02-26 | 0.169 | 16,471,793 | -2,000 | 1.11% | 2,783,733 |
| 2025-02-25 | 2025-02-21 | 0.166 | 16,473,793 | +200,000 | 1.11% | 2,734,650 |
| 2025-02-21 | 2025-02-19 | 0.169 | 16,273,793 | -30,000 | 1.09% | 2,743,796 |
| 2025-02-20 | 2025-02-18 | 0.169 | 16,303,793 | +88,121 | 1.10% | 2,748,855 |
| 2025-02-19 | 2025-02-17 | 0.164 | 16,215,672 | -17,936 | 1.09% | 2,652,628 |
| 2025-02-18 | 2025-02-14 | 0.166 | 16,233,608 | -9,964 | 1.10% | 2,688,146 |
| 2025-02-14 | 2025-02-12 | 0.167 | 16,243,572 | -308,893 | 1.10% | 2,706,098 |
| 2025-02-10 | 2025-02-06 | 0.161 | 16,552,465 | -14,947 | 1.12% | 2,657,887 |
| 2025-02-05 | 2025-02-03 | 0.157 | 16,567,412 | -41,850 | 1.12% | 2,593,780 |
| 2025-02-03 | 2025-01-24 | 0.166 | 16,609,262 | -18,932 | 1.12% | 2,750,351 |
| 2025-01-07 | 2025-01-03 | 0.166 | 16,628,194 | +4,982 | 1.12% | 2,753,486 |
| 2024-12-27 | 2024-12-20 | 0.170 | 16,623,212 | -99,642 | 1.12% | 2,819,392 |
| 2024-12-19 | 2024-12-17 | 0.174 | 16,722,854 | +49,821 | 1.13% | 2,903,423 |
| 2024-12-18 | 2024-12-16 | 0.178 | 16,673,033 | +99,643 | 1.12% | 2,961,704 |
| 2024-12-16 | 2024-12-12 | 0.173 | 16,573,390 | -155,443 | 1.12% | 2,860,840 |
| 2024-12-13 | 2024-12-11 | 0.175 | 16,728,833 | +149,464 | 1.13% | 2,921,250 |
| 2024-12-12 | 2024-12-10 | 0.174 | 16,579,369 | -20,925 | 1.12% | 2,878,511 |
| 2024-12-11 | 2024-12-09 | 0.186 | 16,600,294 | -6,975 | 1.12% | 3,082,062 |
| 2024-12-04 | 2024-12-02 | 0.174 | 16,607,269 | +169,393 | 1.12% | 2,883,355 |
| 2024-11-25 | 2024-11-21 | 0.169 | 16,437,876 | -996 | 1.11% | 2,771,461 |
| 2024-11-22 | 2024-11-20 | 0.176 | 16,438,872 | -149,465 | 1.11% | 2,887,114 |
| 2024-11-12 | 2024-11-08 | 0.172 | 16,588,337 | +189,322 | 1.12% | 2,846,773 |
| 2024-11-11 | 2024-11-07 | 0.169 | 16,399,015 | +640,703 | 1.11% | 2,764,909 |
| 2024-11-08 | 2024-11-06 | 0.172 | 15,758,312 | +245,122 | 1.06% | 2,704,330 |
| 2024-11-07 | 2024-11-05 | 0.185 | 15,513,190 | +114,589 | 1.05% | 2,864,658 |
| 2024-11-06 | 2024-11-04 | 0.206 | 15,398,601 | +257,079 | 1.04% | 3,168,028 |
| 2024-11-04 | 2024-10-31 | 0.229 | 15,141,522 | +137,507 | 1.02% | 3,464,641 |
| 2024-11-01 | 2024-10-30 | 0.237 | 15,004,015 | +32,882 | 1.01% | 3,553,639 |
| 2024-10-30 | 2024-10-28 | 0.238 | 14,971,133 | -4,982 | 1.01% | 3,560,876 |
| 2024-10-25 | 2024-10-23 | 0.241 | 14,976,115 | -8,968 | 1.01% | 3,607,150 |
| 2024-10-24 | 2024-10-22 | 0.250 | 14,985,083 | -10,961 | 1.01% | 3,744,659 |
| 2024-10-23 | 2024-10-21 | 0.236 | 14,996,044 | -188,325 | 1.01% | 3,536,701 |
| 2024-10-22 | 2024-10-18 | 0.244 | 15,184,369 | -32,882 | 1.02% | 3,703,027 |
| 2024-10-21 | 2024-10-17 | 0.241 | 15,217,251 | -148,468 | 1.03% | 3,665,230 |
| 2024-10-18 | 2024-10-16 | 0.276 | 15,365,719 | -4,379 | 1.04% | 4,240,718 |
| 2024-10-15 | 2024-10-10 | 0.256 | 15,370,098 | -49,180 | 1.04% | 3,933,423 |
| 2024-10-14 | 2024-10-09 | 0.241 | 15,419,278 | -69,750 | 1.04% | 3,713,891 |
| 2024-10-10 | 2024-10-08 | 0.256 | 15,489,028 | +185,336 | 1.04% | 3,963,859 |
| 2024-10-09 | 2024-10-07 | 0.356 | 15,303,692 | +102,632 | 1.03% | 5,452,283 |
| 2024-10-08 | 2024-10-04 | 0.371 | 15,201,060 | -75,728 | 1.03% | 5,644,551 |
| 2024-10-07 | 2024-10-03 | 0.366 | 15,276,788 | +484,264 | 1.03% | 5,596,013 |
| 2024-10-04 | 2024-10-02 | 0.366 | 14,792,524 | +363,696 | 1.00% | 5,418,623 |
| 2024-10-03 | 2024-09-30 | 0.266 | 14,428,828 | +438,349 | 0.97% | 3,837,344 |
| 2024-10-02 | 2024-09-27 | 0.202 | 13,990,479 | +61,779 | 0.94% | 2,822,165 |
| 2024-09-30 | 2024-09-26 | 0.196 | 13,928,700 | +543,053 | 0.94% | 2,725,832 |
| 2024-09-27 | 2024-09-25 | 0.185 | 13,385,647 | +1,204,682 | 0.90% | 2,471,787 |
| 2024-09-26 | 2024-09-24 | 0.197 | 12,180,965 | -40,461 | 0.82% | 2,396,026 |
| 2024-09-17 | 2024-09-13 | 0.188 | 12,221,426 | -996 | 0.82% | 2,293,598 |
| 2024-09-16 | 2024-09-12 | 0.198 | 12,222,422 | +79,714 | 0.82% | 2,416,447 |
| 2024-09-13 | 2024-09-11 | 0.178 | 12,142,708 | +25,907 | 0.82% | 2,156,963 |
| 2024-09-09 | 2024-09-04 | 0.205 | 12,116,801 | +37,865 | 0.82% | 2,480,687 |
| 2024-09-05 | 2024-09-03 | 0.210 | 12,078,936 | -34,875 | 0.81% | 2,533,546 |
| 2024-09-04 | 2024-09-02 | 0.184 | 12,113,811 | +49,821 | 0.82% | 2,224,773 |
| 2024-09-02 | 2024-08-29 | 0.192 | 12,063,990 | -996 | 0.81% | 2,312,481 |
| 2024-08-29 | 2024-08-27 | 0.186 | 12,064,986 | +29,893 | 0.81% | 2,240,022 |
| 2024-08-28 | 2024-08-26 | 0.190 | 12,035,093 | +25,907 | 0.81% | 2,282,785 |
| 2024-08-26 | 2024-08-22 | 0.183 | 12,009,186 | +59,785 | 0.81% | 2,193,506 |
| 2024-08-23 | 2024-08-21 | 0.179 | 11,949,401 | +40,854 | 0.81% | 2,134,617 |
| 2024-08-19 | 2024-08-15 | 0.183 | 11,908,547 | +39,857 | 0.80% | 2,175,124 |
| 2024-08-12 | 2024-08-08 | 0.181 | 11,868,690 | -19,928 | 0.80% | 2,144,021 |
| 2024-07-25 | 2024-07-23 | 0.200 | 11,888,618 | -9,965 | 0.80% | 2,374,315 |
| 2024-07-16 | 2024-07-12 | 0.213 | 11,898,583 | -996 | 0.80% | 2,531,541 |
| 2024-07-03 | 2024-06-28 | 0.191 | 11,899,579 | +59,786 | 0.80% | 2,269,024 |
| 2024-06-26 | 2024-06-24 | 0.202 | 11,839,793 | +97,650 | 0.80% | 2,388,328 |
| 2024-06-25 | 2024-06-21 | 0.199 | 11,742,143 | -1,993 | 0.79% | 2,333,277 |
| 2024-06-14 | 2024-06-12 | 0.207 | 11,744,136 | -9,965 | 0.79% | 2,427,963 |
| 2024-06-12 | 2024-06-07 | 0.217 | 11,754,101 | +97,650 | 0.79% | 2,547,986 |
| 2024-06-06 | 2024-06-04 | 0.232 | 11,656,451 | +49,822 | 0.79% | 2,702,291 |
| 2024-06-03 | 2024-05-30 | 0.221 | 11,606,629 | +59,786 | 0.78% | 2,562,611 |
| 2024-05-28 | 2024-05-24 | 0.271 | 11,546,843 | +63,771 | 0.78% | 3,128,822 |
| 2024-05-24 | 2024-05-22 | 0.271 | 11,483,072 | +49,821 | 0.77% | 3,111,542 |
| 2024-05-23 | 2024-05-21 | 0.276 | 11,433,251 | +79,715 | 0.77% | 3,155,413 |
| 2024-05-22 | 2024-05-20 | 0.291 | 11,353,536 | -180,354 | 0.77% | 3,304,327 |
| 2024-05-21 | 2024-05-17 | 0.306 | 11,533,890 | +77,722 | 0.78% | 3,530,445 |
| 2024-05-20 | 2024-05-16 | 0.276 | 11,456,168 | +224,196 | 0.77% | 3,161,738 |
| 2024-05-17 | 2024-05-14 | 0.231 | 11,231,972 | -69,750 | 0.76% | 2,592,613 |
| 2024-05-16 | 2024-05-13 | 0.240 | 11,301,722 | +1,993 | 0.76% | 2,710,793 |
| 2024-05-14 | 2024-05-10 | 0.205 | 11,299,729 | +38,861 | 0.76% | 2,313,407 |
| 2024-05-09 | 2024-05-07 | 0.175 | 11,260,868 | +259,071 | 0.76% | 1,966,414 |
| 2024-05-07 | 2024-05-03 | 0.187 | 11,001,797 | +29,893 | 0.74% | 2,053,669 |
| 2024-05-03 | 2024-04-30 | 0.175 | 10,971,904 | -9,964 | 0.74% | 1,915,954 |
| 2024-05-02 | 2024-04-29 | 0.168 | 10,981,868 | +4,982 | 0.74% | 1,840,545 |
| 2024-04-23 | 2024-04-19 | 0.171 | 10,976,886 | -9,965 | 0.74% | 1,872,759 |
| 2024-04-15 | 2024-04-11 | 0.179 | 10,986,851 | +49,822 | 0.74% | 1,962,669 |
| 2024-04-03 | 2024-03-28 | 0.203 | 10,937,029 | +85,693 | 0.74% | 2,217,198 |
| 2024-04-02 | 2024-03-27 | 0.222 | 10,851,336 | -199,286 | 0.73% | 2,406,741 |
| 2024-03-26 | 2024-03-22 | 0.218 | 11,050,622 | +49,821 | 0.75% | 2,406,580 |
| 2024-03-22 | 2024-03-20 | 0.216 | 11,000,801 | -4,982 | 0.74% | 2,373,650 |
| 2024-03-21 | 2024-03-19 | 0.227 | 11,005,783 | +19,929 | 0.74% | 2,496,222 |
| 2024-03-20 | 2024-03-18 | 0.225 | 10,985,854 | -51,814 | 0.74% | 2,469,651 |
| 2024-03-18 | 2024-03-14 | 0.225 | 11,037,668 | -63,772 | 0.74% | 2,481,299 |
| 2024-03-15 | 2024-03-13 | 0.231 | 11,101,440 | +9,964 | 0.75% | 2,562,483 |
| 2024-03-14 | 2024-03-12 | 0.222 | 11,091,476 | +49,822 | 0.75% | 2,460,002 |
| 2024-03-13 | 2024-03-11 | 0.226 | 11,041,654 | +99,643 | 0.74% | 2,493,277 |
| 2024-03-11 | 2024-03-07 | 0.245 | 10,942,011 | +9,964 | 0.74% | 2,679,420 |
| 2024-03-08 | 2024-03-06 | 0.246 | 10,932,047 | +27,900 | 0.74% | 2,687,951 |
| 2024-03-07 | 2024-03-05 | 0.244 | 10,904,147 | -9,964 | 0.74% | 2,659,205 |
| 2024-03-06 | 2024-03-04 | 0.250 | 10,914,111 | +24,910 | 0.74% | 2,727,354 |
| 2024-03-05 | 2024-03-01 | 0.251 | 10,889,201 | +38,861 | 0.73% | 2,732,058 |
| 2024-03-04 | 2024-02-29 | 0.247 | 10,850,340 | +41,850 | 0.73% | 2,678,751 |
| 2024-03-01 | 2024-02-28 | 0.256 | 10,808,490 | +24,911 | 0.73% | 2,766,044 |
| 2024-02-29 | 2024-02-27 | 0.281 | 10,783,579 | +15,943 | 0.73% | 3,030,224 |
| 2024-02-28 | 2024-02-26 | 0.281 | 10,767,636 | -4,982 | 0.73% | 3,025,744 |
| 2024-02-27 | 2024-02-23 | 0.266 | 10,772,618 | +39,857 | 0.73% | 2,864,976 |
| 2024-02-26 | 2024-02-22 | 0.256 | 10,732,761 | -99,643 | 0.72% | 2,746,664 |
| 2024-02-21 | 2024-02-19 | 0.228 | 10,832,404 | +99,643 | 0.73% | 2,467,769 |
| 2024-02-19 | 2024-02-15 | 0.237 | 10,732,761 | +11,957 | 0.72% | 2,542,010 |
| 2024-02-15 | 2024-02-09 | 0.244 | 10,720,804 | +29,893 | 0.72% | 2,614,493 |
| 2024-02-06 | 2024-02-02 | 0.261 | 10,690,911 | +39,857 | 0.72% | 2,789,600 |
| 2024-02-02 | 2024-01-31 | 0.230 | 10,651,054 | +61,778 | 0.72% | 2,447,834 |
| 2024-01-16 | 2024-01-12 | 0.311 | 10,589,276 | -9,964 | 0.71% | 3,294,441 |
| 2024-01-15 | 2024-01-11 | 0.311 | 10,599,240 | -996 | 0.72% | 3,297,541 |
| 2024-01-12 | 2024-01-10 | 0.296 | 10,600,236 | +41,850 | 0.72% | 3,138,278 |
| 2024-01-08 | 2024-01-04 | 0.306 | 10,558,386 | +19,928 | 0.71% | 3,231,850 |
| 2024-01-05 | 2024-01-03 | 0.311 | 10,538,458 | -63,771 | 0.71% | 3,278,631 |
| 2023-12-22 | 2023-12-20 | 0.281 | 10,602,229 | +49,821 | 0.72% | 2,979,264 |
| 2023-12-20 | 2023-12-18 | 0.301 | 10,552,408 | -1,993 | 0.71% | 3,177,069 |
| 2023-12-19 | 2023-12-15 | 0.321 | 10,554,401 | -21,921 | 0.71% | 3,389,514 |
| 2023-12-15 | 2023-12-13 | 0.301 | 10,576,322 | +4,982 | 0.71% | 3,184,269 |
| 2023-12-14 | 2023-12-12 | 0.296 | 10,571,340 | +33,879 | 0.71% | 3,129,723 |
| 2023-12-12 | 2023-12-08 | 0.301 | 10,537,461 | -23,915 | 0.71% | 3,172,569 |
| 2023-12-11 | 2023-12-07 | 0.296 | 10,561,376 | +59,786 | 0.71% | 3,126,773 |
| 2023-12-08 | 2023-12-06 | 0.296 | 10,501,590 | -65,764 | 0.71% | 3,109,073 |
| 2023-12-05 | 2023-12-01 | 0.316 | 10,567,354 | +190,318 | 0.71% | 3,340,647 |
| 2023-12-01 | 2023-11-29 | 0.311 | 10,377,036 | -99,643 | 0.70% | 3,228,411 |
| 2023-11-30 | 2023-11-28 | 0.326 | 10,476,679 | -99,643 | 0.71% | 3,417,125 |
| 2023-11-21 | 2023-11-17 | 0.331 | 10,576,322 | +9,964 | 0.71% | 3,502,696 |
| 2023-11-17 | 2023-11-15 | 0.346 | 10,566,358 | -996 | 0.71% | 3,658,459 |
| 2023-11-10 | 2023-11-08 | 0.361 | 10,567,354 | +29,893 | 0.71% | 3,817,883 |
| 2023-10-25 | 2023-10-20 | 0.396 | 10,537,461 | +64,768 | 0.71% | 4,177,216 |
| 2023-10-03 | 2023-09-28 | 0.427 | 10,472,693 | -9,965 | 0.71% | 4,466,848 |
| 2023-09-28 | 2023-09-26 | 0.416 | 10,482,658 | -3,985 | 0.71% | 4,365,896 |
| 2023-09-27 | 2023-09-25 | 0.406 | 10,486,643 | +49,821 | 0.71% | 4,262,313 |
| 2023-09-26 | 2023-09-22 | 0.452 | 10,436,822 | -5,979 | 0.70% | 4,713,403 |
| 2023-09-25 | 2023-09-21 | 0.427 | 10,442,801 | -9,964 | 0.70% | 4,454,098 |
| 2023-09-15 | 2023-09-13 | 0.482 | 10,452,765 | +29,893 | 0.71% | 5,035,310 |
| 2023-09-11 | 2023-09-06 | 0.472 | 10,422,872 | -61,779 | 0.70% | 4,916,308 |
| 2023-09-07 | 2023-09-05 | 0.422 | 10,484,651 | +39,858 | 0.71% | 4,419,337 |
| 2023-09-06 | 2023-09-04 | 0.416 | 10,444,793 | -9,965 | 0.70% | 4,350,125 |
| 2023-08-29 | 2023-08-25 | 0.452 | 10,454,758 | -99,643 | 0.71% | 4,721,504 |
| 2023-08-25 | 2023-08-23 | 0.437 | 10,554,401 | -39,857 | 0.71% | 4,607,620 |
| 2023-08-17 | 2023-08-15 | 0.452 | 10,594,258 | -249,107 | 0.71% | 4,784,504 |
| 2023-08-14 | 2023-08-10 | 0.482 | 10,843,365 | -5,978 | 0.73% | 5,223,470 |
| 2023-08-07 | 2023-08-03 | 0.532 | 10,849,343 | -9,965 | 0.73% | 5,770,762 |
| 2023-08-04 | 2023-08-02 | 0.532 | 10,859,308 | +15,943 | 0.73% | 5,776,062 |
| 2023-08-02 | 2023-07-31 | 0.532 | 10,843,365 | -45,836 | 0.73% | 5,767,582 |
| 2023-08-01 | 2023-07-28 | 0.522 | 10,889,201 | -62,775 | 0.73% | 5,682,680 |
| 2023-07-31 | 2023-07-27 | 0.492 | 10,951,976 | -55,800 | 0.74% | 5,385,703 |
| 2023-07-28 | 2023-07-26 | 0.467 | 11,007,776 | +4,983 | 0.74% | 5,136,962 |
| 2023-07-27 | 2023-07-25 | 0.467 | 11,002,793 | +29,892 | 0.74% | 5,134,637 |
| 2023-07-26 | 2023-07-24 | 0.457 | 10,972,901 | -15,942 | 0.74% | 5,010,565 |
| 2023-07-25 | 2023-07-21 | 0.477 | 10,988,843 | -9,965 | 0.74% | 5,238,409 |
| 2023-07-20 | 2023-07-18 | 0.477 | 10,998,808 | +11,957 | 0.74% | 5,243,159 |
| 2023-07-18 | 2023-07-13 | 0.512 | 10,986,851 | -19,928 | 0.74% | 5,623,378 |
| 2023-07-14 | 2023-07-12 | 0.482 | 11,006,779 | -29,893 | 0.74% | 5,302,190 |
| 2023-07-13 | 2023-07-11 | 0.487 | 11,036,672 | +25,907 | 0.74% | 5,371,972 |
| 2023-07-12 | 2023-07-10 | 0.457 | 11,010,765 | +310,886 | 0.74% | 5,027,855 |
| 2023-07-11 | 2023-07-07 | 0.512 | 10,699,879 | +93,664 | 0.72% | 5,476,497 |
| 2023-07-10 | 2023-07-06 | 0.532 | 10,606,215 | +566,968 | 0.72% | 5,641,442 |
| 2023-06-14 | 2023-06-12 | 0.622 | 10,039,247 | -4,982 | 0.68% | 6,246,643 |
| 2022-06-15 | 2022-06-13 | 0.622 | 10,044,229 | -18,932 | 0.68% | 6,249,742 |
| 2022-03-31 | 2022-03-29 | 0.682 | 10,063,161 | +9,964 | 0.68% | 6,867,476 |
| 2022-03-30 | 2022-03-28 | 0.692 | 10,053,197 | +99,643 | 0.68% | 6,961,569 |
| 2022-03-28 | 2022-03-24 | 0.733 | 9,953,554 | -9,964 | 0.67% | 7,292,138 |
| 2022-03-24 | 2022-03-22 | 0.733 | 9,963,518 | -109,608 | 0.67% | 7,299,438 |
| 2022-03-23 | 2022-03-21 | 0.682 | 10,073,126 | -19,928 | 0.68% | 6,874,277 |
| 2022-03-22 | 2022-03-18 | 0.672 | 10,093,054 | +10,961 | 0.68% | 6,786,584 |
| 2022-03-21 | 2022-03-17 | 0.733 | 10,082,093 | +49,821 | 0.68% | 7,386,308 |
| 2022-03-18 | 2022-03-16 | 0.582 | 10,032,272 | +9,964 | 0.68% | 5,839,573 |
| 2022-03-17 | 2022-03-15 | 0.512 | 10,022,308 | +59,786 | 0.68% | 5,129,697 |
| 2022-03-16 | 2022-03-14 | 0.542 | 9,962,522 | +52,811 | 0.67% | 5,399,044 |
| 2022-03-15 | 2022-03-11 | 0.632 | 9,909,711 | -12,954 | 0.67% | 6,265,495 |
| 2022-03-14 | 2022-03-10 | 0.662 | 9,922,665 | +12,954 | 0.67% | 6,572,432 |
| 2022-03-10 | 2022-03-08 | 0.682 | 9,909,711 | +127,543 | 0.67% | 6,762,756 |
| 2022-03-03 | 2022-03-01 | 0.783 | 9,782,168 | -49,822 | 0.66% | 7,657,439 |
| 2022-03-02 | 2022-02-28 | 0.783 | 9,831,990 | -223,200 | 0.66% | 7,696,439 |
| 2022-03-01 | 2022-02-25 | 0.853 | 10,055,190 | +13,950 | 0.68% | 8,577,546 |
| 2022-02-28 | 2022-02-24 | 0.853 | 10,041,240 | +997 | 0.68% | 8,565,646 |
| 2022-02-24 | 2022-02-22 | 0.873 | 10,040,243 | -2,990 | 0.68% | 8,766,320 |
| 2022-02-23 | 2022-02-21 | 0.903 | 10,043,233 | +4,982 | 0.68% | 9,071,307 |
| 2022-02-21 | 2022-02-17 | 0.903 | 10,038,251 | +14,947 | 0.68% | 9,066,807 |
| 2022-02-18 | 2022-02-16 | 0.903 | 10,023,304 | +99,643 | 0.68% | 9,053,307 |
| 2022-02-17 | 2022-02-15 | 0.893 | 9,923,661 | +61,778 | 0.67% | 8,863,714 |
| 2022-02-16 | 2022-02-14 | 0.923 | 9,861,883 | -25,907 | 0.67% | 9,105,452 |
| 2022-02-15 | 2022-02-11 | 0.923 | 9,887,790 | -9,964 | 0.67% | 9,129,372 |
| 2022-02-14 | 2022-02-10 | 0.923 | 9,897,754 | -122,561 | 0.67% | 9,138,571 |
| 2022-02-11 | 2022-02-09 | 0.893 | 10,020,315 | +231,172 | 0.68% | 8,950,045 |
| 2022-02-10 | 2022-02-08 | 0.933 | 9,789,143 | +39,857 | 0.66% | 9,136,533 |
| 2022-02-08 | 2022-02-04 | 0.913 | 9,749,286 | +15,943 | 0.66% | 8,903,649 |
| 2022-02-07 | 2022-01-31 | 0.963 | 9,733,343 | +68,753 | 0.66% | 9,377,500 |
| 2022-02-04 | 2022-01-27 | 0.903 | 9,664,590 | +34,875 | 0.65% | 8,729,307 |
| 2022-01-28 | 2022-01-26 | 0.933 | 9,629,715 | +27,900 | 0.65% | 8,987,734 |
| 2022-01-26 | 2022-01-24 | 0.963 | 9,601,815 | +9,964 | 0.65% | 9,250,781 |
| 2022-01-25 | 2022-01-21 | 0.973 | 9,591,851 | -69,750 | 0.65% | 9,337,443 |
| 2022-01-24 | 2022-01-20 | 1.004 | 9,661,601 | -97,650 | 0.65% | 9,696,230 |
| 2022-01-21 | 2022-01-19 | 0.963 | 9,759,251 | +20,925 | 0.66% | 9,402,461 |
| 2022-01-17 | 2022-01-13 | 0.933 | 9,738,326 | +30,890 | 0.66% | 9,089,104 |
| 2022-01-14 | 2022-01-12 | 0.963 | 9,707,436 | +8,968 | 0.65% | 9,352,540 |
| 2022-01-13 | 2022-01-11 | 0.994 | 9,698,468 | +34,875 | 0.65% | 9,635,897 |
| 2022-01-11 | 2022-01-07 | 0.883 | 9,663,593 | +79,714 | 0.65% | 8,534,442 |
| 2022-01-07 | 2022-01-05 | 0.893 | 9,583,879 | +82,703 | 0.65% | 8,560,225 |
| 2022-01-05 | 2022-01-03 | 0.933 | 9,501,176 | +9,965 | 0.64% | 8,867,764 |
| 2022-01-04 | 2021-12-31 | 0.943 | 9,491,211 | -27,900 | 0.64% | 8,953,716 |
| 2022-01-03 | 2021-12-29 | 0.973 | 9,519,111 | +49,821 | 0.64% | 9,266,633 |
| 2021-12-30 | 2021-12-28 | 1.024 | 9,469,290 | +17,936 | 0.64% | 9,693,295 |
| 2021-12-29 | 2021-12-24 | 1.034 | 9,451,354 | +7,971 | 0.64% | 9,769,787 |
| 2021-12-28 | 2021-12-22 | 1.044 | 9,443,383 | -3,985 | 0.64% | 9,856,319 |
| 2021-12-23 | 2021-12-21 | 1.064 | 9,447,368 | +5,978 | 0.64% | 10,050,103 |
| 2021-12-22 | 2021-12-20 | 1.034 | 9,441,390 | +129,536 | 0.64% | 9,759,487 |
| 2021-12-20 | 2021-12-16 | 1.104 | 9,311,854 | -44,839 | 0.63% | 10,279,753 |
| 2021-12-17 | 2021-12-15 | 1.114 | 9,356,693 | -156,440 | 0.63% | 10,423,155 |
| 2021-12-16 | 2021-12-14 | 1.054 | 9,513,133 | -91,671 | 0.64% | 10,024,592 |
| 2021-12-15 | 2021-12-13 | 1.034 | 9,604,804 | +158,432 | 0.65% | 9,928,407 |
| 2021-12-14 | 2021-12-10 | 1.064 | 9,446,372 | +295,939 | 0.64% | 10,049,044 |
| 2021-11-30 | 2021-11-26 | 1.164 | 9,150,433 | -10,245 | 0.62% | 10,652,547 |
| 2021-11-29 | 2021-11-25 | 1.194 | 9,160,678 | +1,993 | 0.62% | 10,940,279 |
| 2021-11-26 | 2021-11-24 | 1.204 | 9,158,685 | -2,989 | 0.62% | 11,029,814 |
| 2021-11-25 | 2021-11-23 | 1.174 | 9,161,674 | -19,929 | 0.62% | 10,757,579 |
| 2021-11-24 | 2021-11-22 | 1.194 | 9,181,603 | -136,511 | 0.62% | 10,965,269 |
| 2021-11-23 | 2021-11-19 | 1.194 | 9,318,114 | +14,947 | 0.63% | 11,128,300 |
| 2021-11-22 | 2021-11-18 | 1.204 | 9,303,167 | +139,500 | 0.63% | 11,203,814 |
| 2021-11-19 | 2021-11-17 | 1.244 | 9,163,667 | -3,986 | 0.62% | 11,403,674 |
| 2021-11-18 | 2021-11-16 | 1.224 | 9,167,653 | +25,907 | 0.62% | 11,224,625 |
| 2021-11-17 | 2021-11-15 | 1.194 | 9,141,746 | +2,989 | 0.62% | 10,917,669 |
| 2021-11-15 | 2021-11-11 | 1.234 | 9,138,757 | +43,843 | 0.62% | 11,280,960 |
| 2021-11-12 | 2021-11-10 | 1.244 | 9,094,914 | -73,735 | 0.61% | 11,318,115 |
| 2021-11-11 | 2021-11-09 | 1.275 | 9,168,649 | -20,925 | 0.62% | 11,685,920 |
| 2021-11-10 | 2021-11-08 | 1.295 | 9,189,574 | -14,947 | 0.62% | 11,897,040 |
| 2021-11-09 | 2021-11-05 | 1.254 | 9,204,521 | +46,832 | 0.62% | 11,546,890 |
| 2021-11-08 | 2021-11-04 | 1.275 | 9,157,689 | +88,682 | 0.62% | 11,671,951 |
| 2021-11-05 | 2021-11-03 | 1.224 | 9,069,007 | -144,482 | 0.61% | 11,103,845 |
| 2021-11-04 | 2021-11-02 | 1.204 | 9,213,489 | -152,453 | 0.62% | 11,095,815 |
| 2021-11-03 | 2021-11-01 | 1.275 | 9,365,942 | -312,879 | 0.63% | 11,937,380 |
| 2021-11-02 | 2021-10-29 | 1.375 | 9,678,821 | +77,722 | 0.65% | 13,307,512 |
| 2021-11-01 | 2021-10-28 | 1.445 | 9,601,099 | -163,415 | 0.65% | 13,875,137 |
| 2021-10-29 | 2021-10-27 | 1.636 | 9,764,514 | +353,732 | 0.66% | 15,973,205 |
| 2021-09-30 | 2021-09-28 | 2.539 | 9,410,782 | +25,908 | 0.63% | 23,894,616 |
| 2021-09-29 | 2021-09-27 | 2.449 | 9,384,874 | -77,722 | 0.63% | 22,981,168 |
| 2021-09-28 | 2021-09-24 | 2.328 | 9,462,596 | +63,772 | 0.64% | 22,031,908 |
| 2021-09-27 | 2021-09-23 | 2.328 | 9,398,824 | +78,717 | 0.63% | 21,883,427 |
| 2021-09-24 | 2021-09-21 | 2.238 | 9,320,107 | +1,993 | 0.63% | 20,858,333 |
| 2021-09-23 | 2021-09-20 | 2.238 | 9,318,114 | -99,643 | 0.63% | 20,853,872 |
| 2021-09-20 | 2021-09-16 | 2.399 | 9,417,757 | -8,967 | 0.64% | 22,589,115 |
| 2021-09-17 | 2021-09-15 | 2.499 | 9,426,724 | +114,589 | 0.64% | 23,556,674 |
| 2021-09-16 | 2021-09-14 | 2.599 | 9,312,135 | +84,696 | 0.63% | 24,204,876 |
| 2021-09-13 | 2021-09-09 | 2.549 | 9,227,439 | -2,989 | 0.62% | 23,521,701 |
| 2021-09-10 | 2021-09-08 | 2.579 | 9,230,428 | +92,668 | 0.62% | 23,807,226 |
| 2021-09-09 | 2021-09-07 | 2.619 | 9,137,760 | +996 | 0.62% | 23,935,036 |
| 2021-09-08 | 2021-09-06 | 2.659 | 9,136,764 | -4,982 | 0.62% | 24,299,207 |
| 2021-09-07 | 2021-09-03 | 2.659 | 9,141,746 | -61,016 | 0.62% | 24,312,457 |
| 2021-09-01 | 2021-08-30 | 2.670 | 9,202,762 | -25,907 | 0.62% | 24,567,087 |
| 2021-08-30 | 2021-08-26 | 2.750 | 9,228,669 | -26,904 | 0.62% | 25,377,186 |
| 2021-08-27 | 2021-08-25 | 2.700 | 9,255,573 | +19,929 | 0.62% | 24,986,730 |
| 2021-08-26 | 2021-08-24 | 2.659 | 9,235,644 | -37,865 | 0.62% | 24,562,179 |
| 2021-08-25 | 2021-08-23 | 2.589 | 9,273,509 | +9,965 | 0.63% | 24,011,408 |
| 2021-08-23 | 2021-08-19 | 2.619 | 9,263,544 | +20,925 | 0.62% | 24,264,509 |
| 2021-08-20 | 2021-08-18 | 2.659 | 9,242,619 | -9,965 | 0.62% | 24,580,729 |
| 2021-08-18 | 2021-08-16 | 2.680 | 9,252,584 | +7,972 | 0.62% | 24,792,946 |
| 2021-08-17 | 2021-08-13 | 2.659 | 9,244,612 | -2,989 | 0.62% | 24,586,029 |
| 2021-08-16 | 2021-08-12 | 2.720 | 9,247,601 | +1,917 | 0.62% | 25,150,823 |
| 2021-08-12 | 2021-08-10 | 2.549 | 9,245,684 | +2,989 | 0.62% | 23,568,210 |
| 2021-08-11 | 2021-08-09 | 2.549 | 9,242,695 | -9,964 | 0.62% | 23,560,590 |
| 2021-08-10 | 2021-08-06 | 2.559 | 9,252,659 | -2,990 | 0.62% | 23,678,848 |
| 2021-08-09 | 2021-08-05 | 2.589 | 9,255,649 | -9,964 | 0.62% | 23,965,164 |
| 2021-08-06 | 2021-08-04 | 2.549 | 9,265,613 | +59,786 | 0.63% | 23,619,011 |
| 2021-08-03 | 2021-07-30 | 2.519 | 9,205,827 | -11,957 | 0.62% | 23,189,445 |
| 2021-08-02 | 2021-07-29 | 2.629 | 9,217,784 | +9,964 | 0.62% | 24,237,155 |
| 2021-07-30 | 2021-07-28 | 2.639 | 9,207,820 | +28,896 | 0.62% | 24,303,364 |
| 2021-07-29 | 2021-07-27 | 2.659 | 9,178,924 | -8,967 | 0.62% | 24,411,332 |
| 2021-07-28 | 2021-07-26 | 2.750 | 9,187,891 | -27,900 | 0.62% | 25,265,054 |
| 2021-07-23 | 2021-07-21 | 2.800 | 9,215,791 | -15,943 | 0.62% | 25,804,215 |
| 2021-07-21 | 2021-07-19 | 2.860 | 9,231,734 | -3,063 | 0.62% | 26,404,745 |
| 2021-07-19 | 2021-07-15 | 2.860 | 9,234,797 | -997 | 0.64% | 26,413,505 |
| 2021-07-16 | 2021-07-14 | 2.850 | 9,235,794 | -15,943 | 0.64% | 26,323,668 |
| 2021-07-14 | 2021-07-12 | 2.951 | 9,251,737 | +15,943 | 0.64% | 27,297,598 |
| 2021-07-12 | 2021-07-08 | 3.041 | 9,235,794 | -19,928 | 0.64% | 28,084,759 |
| 2021-07-09 | 2021-07-07 | 3.041 | 9,255,722 | -16,940 | 0.64% | 28,145,357 |
| 2021-07-08 | 2021-07-06 | 3.071 | 9,272,662 | +8,968 | 0.64% | 28,476,046 |
| 2021-07-07 | 2021-07-05 | 3.061 | 9,263,694 | +23,914 | 0.64% | 28,355,536 |
| 2021-07-06 | 2021-07-02 | 3.081 | 9,239,780 | +61,779 | 0.64% | 28,467,795 |
| 2021-07-05 | 2021-06-30 | 3.061 | 9,178,001 | +996 | 0.63% | 28,093,236 |
| 2021-07-02 | 2021-06-29 | 3.151 | 9,177,005 | -62,775 | 0.63% | 28,919,078 |
| 2021-06-29 | 2021-06-25 | 3.141 | 9,239,780 | +10,961 | 0.64% | 29,024,169 |
| 2021-06-28 | 2021-06-24 | 3.121 | 9,228,819 | -16,939 | 0.64% | 28,804,500 |
| 2021-06-25 | 2021-06-23 | 3.131 | 9,245,758 | -4,982 | 0.64% | 28,950,158 |
| 2021-06-24 | 2021-06-22 | 3.151 | 9,250,740 | -52,811 | 0.64% | 29,151,436 |
| 2021-06-21 | 2021-06-17 | 3.232 | 9,303,551 | -16,939 | 0.64% | 30,064,809 |
| 2021-06-18 | 2021-06-16 | 3.191 | 9,320,490 | -14,947 | 0.64% | 29,745,392 |
| 2021-06-17 | 2021-06-15 | 3.282 | 9,335,437 | -4,982 | 0.64% | 30,636,294 |
| 2021-06-16 | 2021-06-11 | 3.252 | 9,340,419 | +9,964 | 0.64% | 30,371,427 |
| 2021-06-11 | 2021-06-09 | 3.272 | 9,330,455 | -2,989 | 0.64% | 30,526,306 |
| 2021-06-09 | 2021-06-07 | 3.322 | 9,333,444 | -1,993 | 0.64% | 31,004,430 |
| 2021-06-08 | 2021-06-04 | 3.252 | 9,335,437 | +51,815 | 0.64% | 30,355,227 |
| 2021-06-07 | 2021-06-03 | 3.312 | 9,283,622 | -1,993 | 0.64% | 30,745,759 |
| 2021-06-04 | 2021-06-02 | 3.332 | 9,285,615 | +49,821 | 0.64% | 30,938,737 |
| 2021-06-03 | 2021-06-01 | 3.392 | 9,235,794 | +14,947 | 0.64% | 31,328,873 |
| 2021-06-02 | 2021-05-31 | 3.540 | 9,220,847 | +9,964 | 0.64% | 32,638,947 |
| 2021-06-01 | 2021-05-28 | 3.529 | 9,210,883 | +279,558 | 0.64% | 32,508,345 |
| 2021-05-28 | 2021-05-26 | 3.478 | 8,931,325 | -89,855 | 0.64% | 31,059,495 |
| 2021-05-27 | 2021-05-25 | 3.436 | 9,021,180 | -25,121 | 0.64% | 30,998,498 |
| 2021-05-26 | 2021-05-24 | 3.457 | 9,046,301 | -80,193 | 0.64% | 31,272,077 |
| 2021-05-25 | 2021-05-21 | 3.364 | 9,126,494 | -2,899 | 0.65% | 30,699,164 |
| 2021-05-21 | 2021-05-18 | 3.384 | 9,129,393 | -3,865 | 0.65% | 30,897,894 |
| 2021-05-20 | 2021-05-17 | 3.374 | 9,133,258 | +7,730 | 0.65% | 30,816,446 |
| 2021-05-18 | 2021-05-14 | 3.343 | 9,125,528 | -12,561 | 0.65% | 30,507,017 |
| 2021-05-17 | 2021-05-13 | 3.353 | 9,138,089 | -25,120 | 0.65% | 30,643,588 |
| 2021-05-14 | 2021-05-12 | 3.343 | 9,163,209 | -2,899 | 0.65% | 30,632,986 |
| 2021-05-13 | 2021-05-11 | 3.343 | 9,166,108 | -10,628 | 0.65% | 30,642,678 |
| 2021-05-11 | 2021-05-07 | 3.415 | 9,176,736 | +30,918 | 0.65% | 31,343,060 |
| 2021-05-10 | 2021-05-06 | 3.447 | 9,145,818 | -8,696 | 0.65% | 31,521,437 |
| 2021-05-07 | 2021-05-05 | 3.426 | 9,154,514 | -14,492 | 0.65% | 31,361,910 |
| 2021-05-06 | 2021-05-04 | 3.415 | 9,169,006 | -9,662 | 0.65% | 31,316,658 |
| 2021-05-05 | 2021-05-03 | 3.395 | 9,178,668 | +61,836 | 0.65% | 31,159,661 |
| 2021-05-04 | 2021-04-30 | 3.415 | 9,116,832 | -1,933 | 0.65% | 31,138,459 |
| 2021-05-03 | 2021-04-29 | 3.436 | 9,118,765 | -6,763 | 0.65% | 31,333,819 |
| 2021-04-30 | 2021-04-28 | 3.467 | 9,125,528 | +15,459 | 0.65% | 31,640,405 |
| 2021-04-29 | 2021-04-27 | 3.498 | 9,110,069 | -60,870 | 0.65% | 31,869,671 |
| 2021-04-27 | 2021-04-23 | 3.426 | 9,170,939 | +96,619 | 0.65% | 31,418,180 |
| 2021-04-22 | 2021-04-20 | 3.550 | 9,074,320 | +6,763 | 0.65% | 32,214,206 |
| 2021-04-21 | 2021-04-19 | 3.591 | 9,067,557 | +77,295 | 0.65% | 32,565,593 |
| 2021-04-20 | 2021-04-16 | 3.540 | 8,990,262 | +13,527 | 0.64% | 31,822,748 |
| 2021-04-19 | 2021-04-15 | 3.519 | 8,976,735 | +1,932 | 0.64% | 31,589,048 |
| 2021-04-16 | 2021-04-14 | 3.488 | 8,974,803 | +28,986 | 0.64% | 31,303,583 |
| 2021-04-13 | 2021-04-09 | 3.519 | 8,945,817 | -38,648 | 0.64% | 31,480,248 |
| 2021-04-12 | 2021-04-08 | 3.602 | 8,984,465 | -40,580 | 0.64% | 32,360,162 |
| 2021-04-08 | 2021-04-01 | 3.519 | 9,025,045 | -19,323 | 0.64% | 31,759,051 |
| 2021-03-31 | 2021-03-29 | 3.571 | 9,044,368 | -67,633 | 0.64% | 32,295,093 |
| 2021-03-30 | 2021-03-26 | 3.581 | 9,112,001 | +78,261 | 0.65% | 32,630,902 |
| 2021-03-29 | 2021-03-25 | 3.581 | 9,033,740 | +9,661 | 0.64% | 32,350,642 |
| 2021-03-25 | 2021-03-23 | 3.674 | 9,024,079 | +2,899 | 0.64% | 33,156,636 |
| 2021-03-23 | 2021-03-19 | 3.757 | 9,021,180 | -3,865 | 0.64% | 33,892,936 |
| 2021-03-22 | 2021-03-18 | 3.767 | 9,025,045 | -2,898 | 0.64% | 34,000,866 |
| 2021-03-19 | 2021-03-17 | 3.788 | 9,027,943 | -67,633 | 0.64% | 34,198,662 |
| 2021-03-18 | 2021-03-16 | 3.819 | 9,095,576 | -30,918 | 0.65% | 34,737,279 |
| 2021-03-17 | 2021-03-15 | 3.685 | 9,126,494 | -60,870 | 0.65% | 33,627,392 |
| 2021-03-16 | 2021-03-12 | 3.654 | 9,187,364 | +13,527 | 0.65% | 33,566,406 |
| 2021-03-15 | 2021-03-11 | 3.571 | 9,173,837 | +19,323 | 0.65% | 32,757,393 |
| 2021-03-11 | 2021-03-09 | 3.560 | 9,154,514 | +9,662 | 0.65% | 32,593,647 |
| 2021-03-10 | 2021-03-08 | 3.519 | 9,144,852 | +67,633 | 0.65% | 32,180,650 |
| 2021-03-09 | 2021-03-05 | 3.654 | 9,077,219 | +71,498 | 0.65% | 33,163,987 |
| 2021-03-08 | 2021-03-04 | 3.747 | 9,005,721 | +17,391 | 0.64% | 33,741,647 |
| 2021-03-05 | 2021-03-03 | 3.829 | 8,988,330 | +51,208 | 0.64% | 34,420,720 |
| 2021-03-03 | 2021-03-01 | 3.881 | 8,937,122 | +24,155 | 0.64% | 34,687,114 |
| 2021-03-02 | 2021-02-26 | 3.933 | 8,912,967 | -4,831 | 0.63% | 35,054,608 |
| 2021-03-01 | 2021-02-25 | 3.995 | 8,917,798 | -81,160 | 0.63% | 35,627,402 |
| 2021-02-26 | 2021-02-24 | 3.850 | 8,998,958 | -12,560 | 0.64% | 34,647,698 |
| 2021-02-25 | 2021-02-23 | 3.995 | 9,011,518 | -258,938 | 0.64% | 36,001,822 |
| 2021-02-24 | 2021-02-22 | 3.726 | 9,270,456 | +33,816 | 0.66% | 34,541,629 |
| 2021-02-23 | 2021-02-19 | 3.747 | 9,236,640 | -61,835 | 0.66% | 34,606,829 |
| 2021-02-22 | 2021-02-18 | 3.674 | 9,298,475 | -26,087 | 0.66% | 34,164,833 |
| 2021-02-19 | 2021-02-17 | 3.674 | 9,324,562 | -198,069 | 0.66% | 34,260,683 |
| 2021-02-18 | 2021-02-16 | 3.747 | 9,522,631 | -13,405 | 0.68% | 35,678,349 |
| 2021-02-17 | 2021-02-11 | 3.674 | 9,536,036 | -355,557 | 0.68% | 35,037,689 |
| 2021-02-10 | 2021-02-08 | 3.622 | 9,891,593 | -14,493 | 0.70% | 35,832,202 |
| 2021-02-08 | 2021-02-04 | 3.622 | 9,906,086 | -12,560 | 0.70% | 35,884,703 |
| 2021-02-05 | 2021-02-03 | 3.654 | 9,918,646 | -28,986 | 0.71% | 36,238,175 |
| 2021-02-04 | 2021-02-02 | 3.550 | 9,947,632 | -65,700 | 0.71% | 35,314,499 |
| 2021-02-03 | 2021-02-01 | 3.550 | 10,013,332 | -12,277 | 0.71% | 35,547,737 |
| 2021-02-02 | 2021-01-29 | 3.498 | 10,025,609 | -4,831 | 0.71% | 35,072,497 |
| 2021-02-01 | 2021-01-28 | 3.529 | 10,030,440 | -14,492 | 0.71% | 35,400,841 |
| 2021-01-29 | 2021-01-27 | 3.633 | 10,044,932 | +31,884 | 0.71% | 36,491,636 |
| 2021-01-28 | 2021-01-26 | 3.654 | 10,013,048 | +264,735 | 0.71% | 36,583,076 |
| 2021-01-27 | 2021-01-25 | 3.695 | 9,748,313 | +32,850 | 0.69% | 36,019,435 |
| 2021-01-26 | 2021-01-22 | 3.695 | 9,715,463 | +19,324 | 0.69% | 35,898,057 |
| 2021-01-25 | 2021-01-21 | 3.736 | 9,696,139 | +76,328 | 0.69% | 36,228,075 |
| 2021-01-22 | 2021-01-20 | 3.829 | 9,619,811 | -17,391 | 0.68% | 36,838,970 |
| 2021-01-21 | 2021-01-19 | 3.871 | 9,637,202 | -189,372 | 0.69% | 37,304,548 |
| 2021-01-20 | 2021-01-18 | 3.778 | 9,826,574 | -28,020 | 0.70% | 37,122,243 |
| 2021-01-19 | 2021-01-15 | 3.747 | 9,854,594 | -64,734 | 0.70% | 36,922,111 |
| 2021-01-18 | 2021-01-14 | 3.695 | 9,919,328 | -16,425 | 0.71% | 36,651,326 |
| 2021-01-15 | 2021-01-13 | 3.685 | 9,935,753 | +13,526 | 0.71% | 36,609,180 |
| 2021-01-14 | 2021-01-12 | 3.664 | 9,922,227 | -165,572 | 0.71% | 36,353,953 |
| 2021-01-13 | 2021-01-11 | 3.643 | 10,087,799 | +212,561 | 0.72% | 36,751,774 |
| 2021-01-12 | 2021-01-08 | 3.654 | 9,875,238 | +6,763 | 0.70% | 36,079,582 |
| 2021-01-11 | 2021-01-07 | 3.726 | 9,868,475 | +4,831 | 0.70% | 36,769,842 |
| 2021-01-08 | 2021-01-06 | 3.829 | 9,863,644 | -93,774 | 0.70% | 37,772,726 |
| 2021-01-06 | 2021-01-04 | 3.581 | 9,957,418 | +21,256 | 0.71% | 35,658,417 |
| 2021-01-05 | 2020-12-31 | 3.602 | 9,936,162 | +1,932 | 0.71% | 35,787,975 |
| 2021-01-04 | 2020-12-29 | 3.591 | 9,934,230 | -19,323 | 0.71% | 35,678,197 |
| 2020-12-30 | 2020-12-28 | 3.643 | 9,953,553 | -7,730 | 0.71% | 36,262,690 |
| 2020-12-29 | 2020-12-24 | 3.643 | 9,961,283 | -75,362 | 0.71% | 36,290,852 |
| 2020-12-28 | 2020-12-22 | 3.591 | 10,036,645 | -10,628 | 0.71% | 36,046,015 |
| 2020-12-23 | 2020-12-21 | 3.654 | 10,047,273 | +36,715 | 0.71% | 36,708,119 |
| 2020-12-21 | 2020-12-17 | 3.498 | 10,010,558 | +7,729 | 0.71% | 35,019,844 |
| 2020-12-17 | 2020-12-15 | 3.591 | 10,002,829 | -11,594 | 0.71% | 35,924,567 |
| 2020-12-16 | 2020-12-14 | 3.622 | 10,014,423 | +29,952 | 0.71% | 36,277,153 |
| 2020-12-11 | 2020-12-09 | 3.581 | 9,984,471 | +161,353 | 0.71% | 35,755,296 |
| 2020-12-10 | 2020-12-08 | 3.602 | 9,823,118 | +7,729 | 0.70% | 35,380,814 |
| 2020-12-09 | 2020-12-07 | 3.581 | 9,815,389 | +161,353 | 0.70% | 35,149,798 |
| 2020-12-08 | 2020-12-04 | 3.716 | 9,654,036 | +6,764 | 0.69% | 35,870,925 |
| 2020-12-07 | 2020-12-03 | 3.736 | 9,647,272 | +96,618 | 0.69% | 36,045,491 |
| 2020-12-04 | 2020-12-02 | 3.809 | 9,550,654 | +9,662 | 0.68% | 36,376,436 |
| 2020-12-03 | 2020-12-01 | 3.850 | 9,540,992 | +27,747 | 0.68% | 36,734,632 |
| 2020-12-02 | 2020-11-30 | 3.871 | 9,513,245 | +72,464 | 0.68% | 36,824,724 |
| 2020-12-01 | 2020-11-27 | 3.923 | 9,440,781 | -16,425 | 0.67% | 37,032,783 |
| 2020-11-30 | 2020-11-26 | 3.954 | 9,457,206 | -96,619 | 0.67% | 37,390,858 |
| 2020-11-27 | 2020-11-25 | 3.954 | 9,553,825 | -27,053 | 0.68% | 37,772,860 |
| 2020-11-26 | 2020-11-24 | 4.005 | 9,580,878 | +27,053 | 0.68% | 38,375,628 |
| 2020-11-25 | 2020-11-23 | 3.943 | 9,553,825 | -19,324 | 0.68% | 37,673,978 |
| 2020-11-24 | 2020-11-20 | 3.933 | 9,573,149 | +85,025 | 0.68% | 37,651,097 |
| 2020-11-23 | 2020-11-19 | 3.923 | 9,488,124 | -16,425 | 0.67% | 37,218,493 |
| 2020-11-20 | 2020-11-18 | 3.954 | 9,504,549 | +48,309 | 0.68% | 37,578,038 |
| 2020-11-19 | 2020-11-17 | 3.933 | 9,456,240 | -16,425 | 0.67% | 37,191,295 |
| 2020-11-18 | 2020-11-16 | 3.933 | 9,472,665 | -9,662 | 0.67% | 37,255,894 |
| 2020-11-17 | 2020-11-13 | 3.923 | 9,482,327 | -35,749 | 0.67% | 37,195,753 |
| 2020-11-16 | 2020-11-12 | 3.964 | 9,518,076 | -19,324 | 0.68% | 37,730,031 |
| 2020-11-13 | 2020-11-11 | 4.005 | 9,537,400 | -26,087 | 0.68% | 38,201,479 |
| 2020-11-12 | 2020-11-10 | 4.026 | 9,563,487 | -83,092 | 0.68% | 38,503,933 |
| 2020-11-11 | 2020-11-09 | 4.047 | 9,646,579 | +86,957 | 0.69% | 39,038,157 |
| 2020-11-10 | 2020-11-06 | 4.016 | 9,559,622 | +77,295 | 0.68% | 38,389,430 |
| 2020-11-09 | 2020-11-05 | 4.016 | 9,482,327 | -4,831 | 0.67% | 38,079,030 |
| 2020-11-06 | 2020-11-04 | 3.943 | 9,487,158 | -3,865 | 0.67% | 37,411,087 |
| 2020-11-05 | 2020-11-03 | 3.933 | 9,491,023 | -16,425 | 0.68% | 37,328,096 |
| 2020-11-04 | 2020-11-02 | 3.943 | 9,507,448 | -57,005 | 0.68% | 37,491,097 |
| 2020-11-03 | 2020-10-30 | 3.871 | 9,564,453 | -51,208 | 0.68% | 37,022,945 |
| 2020-11-02 | 2020-10-29 | 3.850 | 9,615,661 | -14,493 | 0.68% | 37,022,122 |
| 2020-10-30 | 2020-10-28 | 3.819 | 9,630,154 | -9,661 | 0.69% | 36,778,907 |
| 2020-10-29 | 2020-10-27 | 3.736 | 9,639,815 | +29,951 | 0.69% | 36,017,629 |
| 2020-10-28 | 2020-10-23 | 3.912 | 9,609,864 | -19,323 | 0.68% | 37,596,573 |
| 2020-10-27 | 2020-10-22 | 3.881 | 9,629,187 | -17,392 | 0.69% | 37,373,185 |
| 2020-10-23 | 2020-10-21 | 3.871 | 9,646,579 | -57,005 | 0.69% | 37,340,845 |
| 2020-10-22 | 2020-10-20 | 3.912 | 9,703,584 | -16,425 | 0.69% | 37,963,233 |
| 2020-10-21 | 2020-10-19 | 3.912 | 9,720,009 | -69,565 | 0.69% | 38,027,492 |
| 2020-10-20 | 2020-10-16 | 3.902 | 9,789,574 | +19,323 | 0.70% | 38,198,329 |
| 2020-10-19 | 2020-10-15 | 3.912 | 9,770,251 | -7,729 | 0.70% | 38,224,053 |
| 2020-10-16 | 2020-10-14 | 3.974 | 9,777,980 | -49,276 | 0.70% | 38,861,503 |
| 2020-10-15 | 2020-10-12 | 3.954 | 9,827,256 | -5,797 | 0.70% | 38,853,921 |
| 2020-10-14 | 2020-10-09 | 3.933 | 9,833,053 | -72,464 | 0.70% | 38,673,297 |
| 2020-10-09 | 2020-10-07 | 3.933 | 9,905,517 | -19,323 | 0.70% | 38,958,297 |
| 2020-10-08 | 2020-10-06 | 3.871 | 9,924,840 | -9,662 | 0.71% | 38,417,963 |
| 2020-10-07 | 2020-10-05 | 3.829 | 9,934,502 | -5,797 | 0.71% | 38,044,076 |
| 2020-10-06 | 2020-09-30 | 3.736 | 9,940,299 | +11,594 | 0.71% | 37,140,339 |
| 2020-10-05 | 2020-09-29 | 3.654 | 9,928,705 | +13,527 | 0.71% | 36,274,926 |
| 2020-09-30 | 2020-09-28 | 3.716 | 9,915,178 | -4,831 | 0.71% | 36,841,235 |
| 2020-09-29 | 2020-09-25 | 3.643 | 9,920,009 | +69,565 | 0.71% | 36,140,483 |
| 2020-09-28 | 2020-09-24 | 3.819 | 9,850,444 | -8,696 | 0.70% | 37,620,225 |
| 2020-09-25 | 2020-09-23 | 3.923 | 9,859,140 | -58,937 | 0.70% | 38,673,855 |
| 2020-09-23 | 2020-09-21 | 3.954 | 9,918,077 | -7,730 | 0.71% | 39,212,999 |
| 2020-09-21 | 2020-09-17 | 4.026 | 9,925,807 | -8,695 | 0.71% | 39,962,684 |
| 2020-09-18 | 2020-09-16 | 4.047 | 9,934,502 | -104,348 | 0.71% | 40,203,335 |
| 2020-09-17 | 2020-09-15 | 4.026 | 10,038,850 | -235,750 | 0.71% | 40,417,811 |
| 2020-09-16 | 2020-09-14 | 3.985 | 10,274,600 | -16,425 | 0.73% | 40,941,606 |
| 2020-09-15 | 2020-09-11 | 3.871 | 10,291,025 | +38,648 | 0.73% | 39,835,425 |
| 2020-09-14 | 2020-09-10 | 3.829 | 10,252,377 | +9,661 | 0.73% | 39,261,376 |
| 2020-09-11 | 2020-09-09 | 3.892 | 10,242,716 | -17,391 | 0.73% | 39,860,450 |
| 2020-09-10 | 2020-09-08 | 3.933 | 10,260,107 | +45,411 | 0.73% | 40,352,896 |
| 2020-09-09 | 2020-09-07 | 3.871 | 10,214,696 | +101,449 | 0.73% | 39,539,964 |
| 2020-09-08 | 2020-09-04 | 3.923 | 10,113,247 | -78,261 | 0.72% | 39,670,625 |
| 2020-09-07 | 2020-09-03 | 3.985 | 10,191,508 | -4,831 | 0.73% | 40,610,506 |
| 2020-09-04 | 2020-09-02 | 4.016 | 10,196,339 | -28,019 | 0.73% | 40,946,352 |
| 2020-09-03 | 2020-09-01 | 4.109 | 10,224,358 | +9,662 | 0.73% | 42,011,266 |
| 2020-09-01 | 2020-08-28 | 4.140 | 10,214,696 | -219,324 | 0.73% | 42,288,731 |
| 2020-08-31 | 2020-08-27 | 4.130 | 10,434,020 | +28,985 | 0.74% | 43,088,739 |
| 2020-08-28 | 2020-08-26 | 4.171 | 10,405,035 | +2,899 | 0.74% | 43,399,808 |
| 2020-08-27 | 2020-08-25 | 4.223 | 10,402,136 | +305,315 | 0.74% | 43,926,026 |
| 2020-08-26 | 2020-08-24 | 4.316 | 10,096,821 | +142,029 | 0.72% | 43,577,261 |
| 2020-08-25 | 2020-08-21 | 4.181 | 9,954,792 | +62,802 | 0.71% | 41,624,859 |
| 2020-08-24 | 2020-08-20 | 4.161 | 9,891,990 | +35,749 | 0.70% | 41,157,496 |
| 2020-08-21 | 2020-08-19 | 4.202 | 9,856,241 | +240,580 | 0.70% | 41,416,802 |
| 2020-08-20 | 2020-08-18 | 4.606 | 9,615,661 | -747,828 | 0.68% | 44,287,215 |
| 2020-08-19 | 2020-08-17 | 4.161 | 10,363,489 | -42,890 | 0.74% | 43,119,256 |
| 2020-08-18 | 2020-08-14 | 4.130 | 10,406,379 | -43,478 | 0.74% | 42,974,591 |
| 2020-08-17 | 2020-08-13 | 4.140 | 10,449,857 | -13,527 | 0.74% | 43,262,295 |
| 2020-08-14 | 2020-08-12 | 4.202 | 10,463,384 | -19,323 | 0.74% | 43,968,071 |
| 2020-08-13 | 2020-08-11 | 4.140 | 10,482,707 | -154,590 | 0.75% | 43,398,294 |
| 2020-08-12 | 2020-08-10 | 4.150 | 10,637,297 | +6,763 | 0.76% | 44,148,391 |
| 2020-08-11 | 2020-08-07 | 4.130 | 10,630,534 | -64,734 | 0.76% | 43,900,270 |
| 2020-08-10 | 2020-08-06 | 4.181 | 10,695,268 | -78,343 | 0.76% | 44,721,077 |
| 2020-08-07 | 2020-08-05 | 4.026 | 10,773,611 | +81,160 | 0.77% | 43,376,061 |
| 2020-08-06 | 2020-08-04 | 4.068 | 10,692,451 | +21,256 | 0.76% | 43,491,966 |
| 2020-08-05 | 2020-08-03 | 4.161 | 10,671,195 | +2,899 | 0.76% | 44,399,525 |
| 2020-08-04 | 2020-07-31 | 4.078 | 10,668,296 | -19,324 | 0.76% | 43,504,131 |
| 2020-08-03 | 2020-07-30 | 4.119 | 10,687,620 | +22,222 | 0.76% | 44,025,398 |
| 2020-07-31 | 2020-07-29 | 4.088 | 10,665,398 | -140,748 | 0.76% | 43,602,700 |
| 2020-07-30 | 2020-07-28 | 4.119 | 10,806,146 | -409,663 | 0.77% | 44,513,641 |
| 2020-07-29 | 2020-07-27 | 3.788 | 11,215,809 | +54,107 | 0.80% | 42,486,495 |
| 2020-07-28 | 2020-07-24 | 3.871 | 11,161,702 | +135,266 | 0.79% | 43,205,720 |
| 2020-07-27 | 2020-07-23 | 4.171 | 11,026,436 | -697,859 | 0.78% | 45,991,696 |
| 2020-07-24 | 2020-07-22 | 3.923 | 11,724,295 | -409,663 | 0.83% | 45,990,186 |
| 2020-07-23 | 2020-07-21 | 3.829 | 12,133,958 | -5,851 | 0.86% | 46,466,871 |
| 2020-07-22 | 2020-07-20 | 3.747 | 12,139,809 | -57,972 | 0.86% | 45,484,104 |
| 2020-07-21 | 2020-07-17 | 3.643 | 12,197,781 | -57,971 | 0.87% | 44,438,840 |
| 2020-07-20 | 2020-07-16 | 3.581 | 12,255,752 | +216,426 | 0.87% | 43,888,959 |
| 2020-07-17 | 2020-07-15 | 3.767 | 12,039,326 | +94,535 | 0.86% | 45,356,839 |
| 2020-07-16 | 2020-07-14 | 3.716 | 11,944,791 | +112,077 | 0.87% | 44,382,547 |
| 2020-07-15 | 2020-07-13 | 3.892 | 11,832,714 | +234,783 | 0.86% | 46,048,070 |
| 2020-07-14 | 2020-07-10 | 3.892 | 11,597,931 | +142,996 | 0.84% | 45,134,391 |
| 2020-07-13 | 2020-07-09 | 3.964 | 11,454,935 | -236,716 | 0.83% | 45,407,817 |
| 2020-07-10 | 2020-07-08 | 4.026 | 11,691,651 | -228,020 | 0.85% | 47,072,218 |
| 2020-07-09 | 2020-07-07 | 3.892 | 11,919,671 | -226,087 | 0.87% | 46,386,471 |
| 2020-07-08 | 2020-07-06 | 4.036 | 12,145,758 | -346,861 | 0.88% | 49,026,225 |
| 2020-07-07 | 2020-07-03 | 3.861 | 12,492,619 | -58,937 | 0.91% | 48,228,255 |
| 2020-07-06 | 2020-07-02 | 3.923 | 12,551,556 | +153,623 | 0.91% | 49,235,233 |
| 2020-07-03 | 2020-06-30 | 3.829 | 12,397,933 | +82,126 | 0.90% | 47,477,761 |
| 2020-07-02 | 2020-06-29 | 3.850 | 12,315,807 | -52,174 | 0.90% | 47,418,197 |
| 2020-06-30 | 2020-06-26 | 4.036 | 12,367,981 | -68,599 | 0.90% | 49,923,225 |
| 2020-06-29 | 2020-06-24 | 3.923 | 12,436,580 | +38,647 | 0.90% | 48,784,224 |
| 2020-06-26 | 2020-06-23 | 3.871 | 12,397,933 | +133,334 | 0.90% | 47,991,034 |
| 2020-06-24 | 2020-06-22 | 3.974 | 12,264,599 | +73,430 | 0.89% | 48,744,295 |
| 2020-06-23 | 2020-06-19 | 4.057 | 12,191,169 | -92,754 | 0.89% | 49,461,882 |
| 2020-06-22 | 2020-06-18 | 3.923 | 12,283,923 | +84,058 | 0.89% | 48,185,405 |
| 2020-06-19 | 2020-06-17 | 3.840 | 12,199,865 | +648,311 | 0.89% | 46,845,530 |
| 2020-06-18 | 2020-06-16 | 4.140 | 11,551,554 | -28,019 | 0.84% | 47,823,309 |
| 2020-06-17 | 2020-06-15 | 4.016 | 11,579,573 | -14,493 | 0.84% | 46,501,128 |
| 2020-06-16 | 2020-06-12 | 4.181 | 11,594,066 | -343,962 | 0.84% | 48,479,301 |
| 2020-06-15 | 2020-06-11 | 4.192 | 11,938,028 | -705,316 | 0.87% | 50,041,099 |
| 2020-06-12 | 2020-06-10 | 3.881 | 12,643,344 | -143,962 | 0.92% | 49,071,851 |
| 2020-06-11 | 2020-06-09 | 3.674 | 12,787,306 | +100,484 | 0.93% | 46,983,637 |
| 2020-06-10 | 2020-06-08 | 3.643 | 12,686,822 | -10,628 | 0.92% | 46,220,510 |
| 2020-06-09 | 2020-06-05 | 3.622 | 12,697,450 | +95,652 | 0.92% | 45,996,393 |
| 2020-06-08 | 2020-06-04 | 3.654 | 12,601,798 | +205,798 | 0.92% | 46,041,179 |
| 2020-06-05 | 2020-06-03 | 3.788 | 12,396,000 | +409,663 | 0.90% | 46,957,165 |
| 2020-06-04 | 2020-06-02 | 3.778 | 11,986,337 | +73,430 | 0.87% | 45,281,267 |
| 2020-06-03 | 2020-06-01 | 3.833 | 11,912,907 | +204,831 | 0.87% | 45,660,805 |
| 2020-06-02 | 2020-05-29 | 3.705 | 11,708,076 | +361,277 | 0.85% | 43,379,854 |
| 2020-06-01 | 2020-05-28 | 3.694 | 11,346,799 | +31,934 | 0.85% | 41,920,471 |
| 2020-05-29 | 2020-05-27 | 3.822 | 11,314,865 | -38,508 | 0.85% | 43,248,110 |
| 2020-05-28 | 2020-05-26 | 3.939 | 11,353,373 | +23,481 | 0.85% | 44,724,958 |
| 2020-05-27 | 2020-05-25 | 3.939 | 11,329,892 | -28,178 | 0.85% | 44,632,458 |
| 2020-05-26 | 2020-05-22 | 3.833 | 11,358,070 | -258,291 | 0.85% | 43,534,179 |
| 2020-05-25 | 2020-05-21 | 4.046 | 11,616,361 | -59,172 | 0.87% | 46,997,744 |
| 2020-05-22 | 2020-05-20 | 4.259 | 11,675,533 | -219,782 | 0.87% | 49,723,309 |
| 2020-05-21 | 2020-05-19 | 4.280 | 11,895,315 | -28,177 | 0.89% | 50,912,604 |
| 2020-05-20 | 2020-05-18 | 4.280 | 11,923,492 | +142,764 | 0.89% | 51,033,203 |
| 2020-05-19 | 2020-05-15 | 4.259 | 11,780,728 | +103,317 | 0.88% | 50,171,309 |
| 2020-05-18 | 2020-05-14 | 4.035 | 11,677,411 | -216,026 | 0.87% | 47,120,413 |
| 2020-05-15 | 2020-05-13 | 3.726 | 11,893,437 | +56,355 | 0.89% | 44,319,896 |
| 2020-05-14 | 2020-05-12 | 3.790 | 11,837,082 | -46,023 | 0.89% | 44,866,063 |
| 2020-05-13 | 2020-05-11 | 3.726 | 11,883,105 | +95,803 | 0.89% | 44,281,395 |
| 2020-05-12 | 2020-05-08 | 3.758 | 11,787,302 | +92,984 | 0.88% | 44,300,888 |
| 2020-05-11 | 2020-05-07 | 3.758 | 11,694,318 | +20,664 | 0.88% | 43,951,421 |
| 2020-05-08 | 2020-05-06 | 3.790 | 11,673,654 | -12,210 | 0.87% | 44,246,623 |
| 2020-05-07 | 2020-05-05 | 3.716 | 11,685,864 | +117,405 | 0.87% | 43,421,974 |
| 2020-05-06 | 2020-05-04 | 3.716 | 11,568,459 | -23,481 | 0.87% | 42,985,724 |
| 2020-05-05 | 2020-04-29 | 3.929 | 11,591,940 | -206,633 | 0.87% | 45,541,340 |
| 2020-05-04 | 2020-04-28 | 3.620 | 11,798,573 | -184,091 | 0.88% | 42,710,211 |
| 2020-04-29 | 2020-04-27 | 3.535 | 11,982,664 | +129,615 | 0.90% | 42,355,984 |
| 2020-04-28 | 2020-04-24 | 3.631 | 11,853,049 | +14,088 | 0.89% | 43,033,609 |
| 2020-04-27 | 2020-04-23 | 3.684 | 11,838,961 | +67,626 | 0.89% | 43,612,703 |
| 2020-04-24 | 2020-04-22 | 3.737 | 11,771,335 | -135,251 | 0.88% | 43,990,221 |
| 2020-04-23 | 2020-04-21 | 3.748 | 11,906,586 | -15,028 | 0.89% | 44,622,431 |
| 2020-04-22 | 2020-04-20 | 3.801 | 11,921,614 | -36,630 | 0.89% | 45,313,393 |
| 2020-04-21 | 2020-04-17 | 3.567 | 11,958,244 | -51,658 | 0.89% | 42,651,620 |
| 2020-04-20 | 2020-04-16 | 3.567 | 12,009,902 | -19,724 | 0.90% | 42,835,869 |
| 2020-04-17 | 2020-04-15 | 3.513 | 12,029,626 | +143,703 | 0.90% | 42,265,828 |
| 2020-04-16 | 2020-04-14 | 3.652 | 11,885,923 | +45,084 | 0.89% | 43,406,058 |
| 2020-04-15 | 2020-04-09 | 3.556 | 11,840,839 | -14,089 | 0.89% | 42,106,802 |
| 2020-04-14 | 2020-04-08 | 3.407 | 11,854,928 | -13,149 | 0.89% | 40,389,847 |
| 2020-04-09 | 2020-04-07 | 3.396 | 11,868,077 | -164,367 | 0.89% | 40,308,288 |
| 2020-04-08 | 2020-04-06 | 3.290 | 12,032,444 | +108,952 | 0.90% | 39,585,455 |
| 2020-04-07 | 2020-04-03 | 3.439 | 11,923,492 | +65,747 | 0.89% | 41,004,290 |
| 2020-04-06 | 2020-04-02 | 3.471 | 11,857,745 | +33,812 | 0.89% | 41,156,934 |
| 2020-04-03 | 2020-04-01 | 3.482 | 11,823,933 | -111,769 | 0.88% | 41,165,465 |
| 2020-04-02 | 2020-03-31 | 3.407 | 11,935,702 | +92,045 | 0.89% | 40,665,045 |
| 2020-04-01 | 2020-03-30 | 3.641 | 11,843,657 | +56,355 | 0.89% | 43,125,609 |
| 2020-03-31 | 2020-03-27 | 3.631 | 11,787,302 | +66,686 | 0.88% | 42,794,908 |
| 2020-03-30 | 2020-03-26 | 3.577 | 11,720,616 | +150,278 | 0.88% | 41,928,857 |
| 2020-03-27 | 2020-03-25 | 3.567 | 11,570,338 | +216,965 | 0.87% | 41,268,071 |
| 2020-03-26 | 2020-03-24 | 3.386 | 11,353,373 | +99,559 | 0.85% | 38,439,288 |
| 2020-03-25 | 2020-03-23 | 3.258 | 11,253,814 | -27,238 | 0.84% | 36,664,391 |
| 2020-03-24 | 2020-03-20 | 3.460 | 11,281,052 | +47,901 | 0.84% | 39,035,188 |
| 2020-03-23 | 2020-03-19 | 3.332 | 11,233,151 | -134,311 | 0.84% | 37,434,259 |
| 2020-03-20 | 2020-03-18 | 3.471 | 11,367,462 | +107,073 | 0.85% | 39,455,216 |
| 2020-03-19 | 2020-03-17 | 3.726 | 11,260,389 | -25,359 | 0.84% | 41,960,896 |
| 2020-03-18 | 2020-03-16 | 3.833 | 11,285,748 | -80,775 | 0.84% | 43,256,977 |
| 2020-03-17 | 2020-03-13 | 4.025 | 11,366,523 | +80,775 | 0.85% | 45,744,907 |
| 2020-03-16 | 2020-03-12 | 4.120 | 11,285,748 | -22,542 | 0.84% | 46,501,250 |
| 2020-03-13 | 2020-03-11 | 4.365 | 11,308,290 | +13,149 | 0.85% | 49,363,291 |
| 2020-03-12 | 2020-03-10 | 4.280 | 11,295,141 | +65,747 | 0.85% | 48,343,826 |
| 2020-03-11 | 2020-03-09 | 4.301 | 11,229,394 | +71,383 | 0.84% | 48,301,542 |
| 2020-03-10 | 2020-03-06 | 4.578 | 11,158,011 | -50,719 | 0.83% | 51,083,254 |
| 2020-03-09 | 2020-03-05 | 4.653 | 11,208,730 | +77,017 | 0.84% | 52,150,822 |
| 2020-03-06 | 2020-03-04 | 4.514 | 11,131,713 | -27,238 | 0.83% | 50,251,748 |
| 2020-03-05 | 2020-03-03 | 4.482 | 11,158,951 | +138,069 | 0.84% | 50,018,283 |
| 2020-03-04 | 2020-03-02 | 4.450 | 11,020,882 | -37,570 | 0.82% | 49,047,395 |
| 2020-03-03 | 2020-02-28 | 4.387 | 11,058,452 | -94,863 | 0.83% | 48,508,167 |
| 2020-03-02 | 2020-02-27 | 4.578 | 11,153,315 | -74,200 | 0.83% | 51,061,755 |
| 2020-02-28 | 2020-02-26 | 4.504 | 11,227,515 | -96,742 | 0.84% | 50,564,687 |
| 2020-02-27 | 2020-02-25 | 4.525 | 11,324,257 | -55,415 | 0.85% | 51,241,515 |
| 2020-02-26 | 2020-02-24 | 4.599 | 11,379,672 | -101,438 | 0.85% | 52,340,372 |
| 2020-02-25 | 2020-02-21 | 4.653 | 11,481,110 | -13,149 | 0.86% | 53,418,123 |
| 2020-02-24 | 2020-02-20 | 4.791 | 11,494,259 | +88,288 | 0.86% | 55,070,219 |
| 2020-02-21 | 2020-02-19 | 4.749 | 11,405,971 | +78,896 | 0.85% | 54,161,469 |
| 2020-02-20 | 2020-02-18 | 4.717 | 11,327,075 | -89,228 | 0.85% | 53,425,035 |
| 2020-02-19 | 2020-02-17 | 4.855 | 11,416,303 | -228,235 | 0.85% | 55,426,013 |
| 2020-02-18 | 2020-02-14 | 4.738 | 11,644,538 | +14,089 | 0.87% | 55,170,330 |
| 2020-02-17 | 2020-02-13 | 4.418 | 11,630,449 | +41,326 | 0.87% | 51,388,731 |
| 2020-02-14 | 2020-02-12 | 4.482 | 11,589,123 | +342,823 | 0.87% | 51,946,463 |
| 2020-02-13 | 2020-02-11 | 4.397 | 11,246,300 | -47,901 | 0.84% | 49,451,905 |
| 2020-02-12 | 2020-02-10 | 4.110 | 11,294,201 | +59,172 | 0.85% | 46,415,831 |
| 2020-02-11 | 2020-02-07 | 4.131 | 11,235,029 | +115,526 | 0.84% | 46,411,888 |
| 2020-02-10 | 2020-02-06 | 4.142 | 11,119,503 | -20,663 | 0.83% | 46,053,039 |
| 2020-02-07 | 2020-02-05 | 4.067 | 11,140,166 | -3,757 | 0.83% | 45,308,359 |
| 2020-02-06 | 2020-02-04 | 4.046 | 11,143,923 | -14,088 | 0.83% | 45,086,343 |
| 2020-02-05 | 2020-02-03 | 3.993 | 11,158,011 | +28,177 | 0.83% | 44,549,349 |
| 2020-02-04 | 2020-01-31 | 3.918 | 11,129,834 | +87,349 | 0.83% | 43,607,362 |
| 2020-02-03 | 2020-01-30 | 3.844 | 11,042,485 | +62,929 | 0.83% | 42,442,146 |
| 2020-01-31 | 2020-01-29 | 4.152 | 10,979,556 | -42,266 | 0.82% | 45,590,326 |
| 2020-01-30 | 2020-01-24 | 4.312 | 11,021,822 | +83,593 | 0.82% | 47,526,051 |
| 2020-01-29 | 2020-01-22 | 4.525 | 10,938,229 | -127,737 | 0.82% | 49,494,764 |
| 2020-01-23 | 2020-01-21 | 4.493 | 11,065,966 | +7,514 | 0.83% | 49,719,310 |
| 2020-01-22 | 2020-01-20 | 4.695 | 11,058,452 | +113,648 | 0.83% | 51,922,577 |
| 2020-01-21 | 2020-01-17 | 4.759 | 10,944,804 | +282,711 | 0.82% | 52,088,137 |
| 2020-01-20 | 2020-01-16 | 4.812 | 10,662,093 | -171,881 | 0.80% | 51,310,260 |
| 2020-01-17 | 2020-01-15 | 4.631 | 10,833,974 | +66,686 | 0.81% | 50,176,499 |
| 2020-01-16 | 2020-01-14 | 4.578 | 10,767,288 | +73,261 | 0.81% | 49,294,458 |
| 2020-01-15 | 2020-01-13 | 4.717 | 10,694,027 | -68,564 | 0.80% | 50,439,214 |
| 2020-01-14 | 2020-01-10 | 4.610 | 10,762,591 | +92,045 | 0.81% | 49,616,719 |
| 2020-01-13 | 2020-01-09 | 4.504 | 10,670,546 | +102,377 | 0.80% | 48,056,299 |
| 2020-01-10 | 2020-01-08 | 4.387 | 10,568,169 | -34,752 | 0.79% | 46,357,529 |
| 2020-01-09 | 2020-01-07 | 4.472 | 10,602,921 | -5,635 | 0.79% | 47,413,076 |
| 2020-01-08 | 2020-01-06 | 4.429 | 10,608,556 | +55,415 | 0.79% | 46,986,481 |
| 2020-01-07 | 2020-01-03 | 4.504 | 10,553,141 | +35,691 | 0.79% | 47,527,549 |
| 2020-01-06 | 2020-01-02 | 4.610 | 10,517,450 | -129,615 | 0.79% | 48,486,593 |
| 2020-01-03 | 2019-12-31 | 4.578 | 10,647,065 | +16,907 | 0.80% | 48,744,057 |
| 2020-01-02 | 2019-12-27 | 4.472 | 10,630,158 | +95,802 | 0.80% | 47,534,871 |
| 2019-12-30 | 2019-12-24 | 4.418 | 10,534,356 | +35,691 | 0.79% | 46,545,682 |
| 2019-12-27 | 2019-12-20 | 4.493 | 10,498,665 | -27,238 | 0.79% | 47,170,431 |
| 2019-12-23 | 2019-12-19 | 4.514 | 10,525,903 | -10,331 | 0.79% | 47,516,947 |
| 2019-12-20 | 2019-12-18 | 4.525 | 10,536,234 | -26,299 | 0.79% | 47,675,763 |
| 2019-12-19 | 2019-12-17 | 4.525 | 10,562,533 | +37,569 | 0.79% | 47,794,764 |
| 2019-12-18 | 2019-12-16 | 4.472 | 10,524,964 | +12,211 | 0.79% | 47,064,475 |
| 2019-12-17 | 2019-12-13 | 4.482 | 10,512,753 | +28,177 | 0.79% | 47,121,800 |
| 2019-12-16 | 2019-12-12 | 4.514 | 10,484,576 | +5,635 | 0.78% | 47,330,385 |
| 2019-12-13 | 2019-12-11 | 4.493 | 10,478,941 | +122,101 | 0.78% | 47,081,811 |
| 2019-12-12 | 2019-12-10 | 4.440 | 10,356,840 | +77,018 | 0.78% | 45,981,871 |
| 2019-12-11 | 2019-12-09 | 4.642 | 10,279,822 | -14,088 | 0.77% | 47,719,446 |
| 2019-12-10 | 2019-12-06 | 4.663 | 10,293,910 | -80,775 | 0.77% | 48,004,040 |
| 2019-12-09 | 2019-12-05 | 4.610 | 10,374,685 | +31,934 | 0.78% | 47,828,430 |
| 2019-12-06 | 2019-12-04 | 4.557 | 10,342,751 | -9,392 | 0.77% | 47,130,620 |
| 2019-12-05 | 2019-12-03 | 4.642 | 10,352,143 | -47,902 | 0.77% | 48,055,164 |
| 2019-12-04 | 2019-12-02 | 4.631 | 10,400,045 | +52,598 | 0.78% | 48,166,799 |
| 2019-12-03 | 2019-11-29 | 4.631 | 10,347,447 | -1,879 | 0.77% | 47,923,197 |
| 2019-12-02 | 2019-11-28 | 4.749 | 10,349,326 | -9,392 | 0.77% | 49,143,970 |
| 2019-11-29 | 2019-11-27 | 4.759 | 10,358,718 | -51,658 | 0.78% | 49,298,856 |
| 2019-11-28 | 2019-11-26 | 4.887 | 10,410,376 | -50,719 | 0.78% | 50,874,765 |
| 2019-11-27 | 2019-11-25 | 4.844 | 10,461,095 | -7,514 | 0.78% | 50,677,112 |
| 2019-11-26 | 2019-11-22 | 4.780 | 10,468,609 | +1,878 | 0.78% | 50,044,762 |
| 2019-11-25 | 2019-11-21 | 4.823 | 10,466,731 | -27,238 | 0.78% | 50,481,538 |
| 2019-11-22 | 2019-11-20 | 4.887 | 10,493,969 | +46,962 | 0.79% | 51,283,278 |
| 2019-11-21 | 2019-11-19 | 4.972 | 10,447,007 | -61,989 | 0.78% | 51,943,604 |
| 2019-11-20 | 2019-11-18 | 4.855 | 10,508,996 | +91,106 | 0.79% | 51,021,049 |
| 2019-11-19 | 2019-11-15 | 4.738 | 10,417,890 | -7,514 | 0.78% | 49,358,629 |
| 2019-11-18 | 2019-11-14 | 4.802 | 10,425,404 | -228,235 | 0.78% | 50,060,219 |
| 2019-11-15 | 2019-11-13 | 4.791 | 10,653,639 | -164,368 | 0.80% | 51,042,719 |
| 2019-11-14 | 2019-11-12 | 4.930 | 10,818,007 | +193,484 | 0.81% | 53,327,541 |
| 2019-11-13 | 2019-11-11 | 4.685 | 10,624,523 | +11,271 | 0.80% | 49,772,039 |
| 2019-11-12 | 2019-11-08 | 4.866 | 10,613,252 | +42,266 | 0.79% | 51,640,209 |
| 2019-11-11 | 2019-11-07 | 4.972 | 10,570,986 | -73,261 | 0.79% | 52,560,040 |
| 2019-11-08 | 2019-11-06 | 4.961 | 10,644,247 | -501,554 | 0.80% | 52,810,973 |
| 2019-11-07 | 2019-11-05 | 4.674 | 11,145,801 | +58,233 | 0.83% | 52,095,369 |
| 2019-11-06 | 2019-11-04 | 4.749 | 11,087,568 | -78,897 | 0.83% | 52,649,526 |
| 2019-11-05 | 2019-11-01 | 4.749 | 11,166,465 | +13,150 | 0.84% | 53,024,170 |
| 2019-11-04 | 2019-10-31 | 4.738 | 11,153,315 | -367,243 | 0.83% | 52,842,979 |
| 2019-11-01 | 2019-10-30 | 4.546 | 11,520,558 | -226,357 | 0.86% | 52,375,080 |
| 2019-10-31 | 2019-10-29 | 4.482 | 11,746,915 | +9,392 | 0.88% | 52,653,741 |
| 2019-10-30 | 2019-10-28 | 4.472 | 11,737,523 | +212,269 | 0.88% | 52,486,675 |
| 2019-10-29 | 2019-10-25 | 4.482 | 11,525,254 | -23,481 | 0.86% | 51,660,180 |
| 2019-10-28 | 2019-10-24 | 4.461 | 11,548,735 | -177,517 | 0.86% | 51,519,513 |
| 2019-10-25 | 2019-10-23 | 4.280 | 11,726,252 | +123,041 | 0.88% | 50,189,005 |
| 2019-10-24 | 2019-10-22 | 4.259 | 11,603,211 | +183,151 | 0.87% | 49,415,306 |
| 2019-10-23 | 2019-10-21 | 4.493 | 11,420,060 | +166,246 | 0.85% | 51,310,252 |
| 2019-10-22 | 2019-10-18 | 4.568 | 11,253,814 | +46,962 | 0.84% | 51,402,038 |
| 2019-10-21 | 2019-10-17 | 4.450 | 11,206,852 | -50,719 | 0.84% | 49,875,037 |
| 2019-10-18 | 2019-10-16 | 4.450 | 11,257,571 | -50,719 | 0.84% | 50,100,757 |
| 2019-10-17 | 2019-10-15 | 4.408 | 11,308,290 | -11,271 | 0.85% | 49,844,884 |
| 2019-10-16 | 2019-10-14 | 4.429 | 11,319,561 | -85,471 | 0.85% | 50,135,601 |
| 2019-10-15 | 2019-10-11 | 4.365 | 11,405,032 | -43,205 | 0.85% | 49,785,592 |
| 2019-10-14 | 2019-10-10 | 4.174 | 11,448,237 | -6,574 | 0.86% | 47,780,203 |
| 2019-10-11 | 2019-10-09 | 4.206 | 11,454,811 | +35,691 | 0.86% | 48,173,515 |
| 2019-10-10 | 2019-10-08 | 4.195 | 11,419,120 | -25,360 | 0.85% | 47,901,837 |
| 2019-10-09 | 2019-10-04 | 4.269 | 11,444,480 | +98,620 | 0.86% | 48,861,157 |
| 2019-10-08 | 2019-10-03 | 4.227 | 11,345,860 | -23,481 | 0.85% | 47,956,915 |
| 2019-10-04 | 2019-10-02 | 4.035 | 11,369,341 | +399,178 | 0.85% | 45,877,296 |
| 2019-10-03 | 2019-09-30 | 4.163 | 10,970,163 | +78,896 | 0.82% | 45,668,122 |
| 2019-10-02 | 2019-09-27 | 4.248 | 10,891,267 | -15,028 | 0.82% | 46,267,349 |
| 2019-09-30 | 2019-09-26 | 4.227 | 10,906,295 | +46,023 | 0.82% | 46,098,953 |
| 2019-09-27 | 2019-09-25 | 4.291 | 10,860,272 | -31,935 | 0.81% | 46,598,191 |
| 2019-09-26 | 2019-09-24 | 4.355 | 10,892,207 | +2,818 | 0.82% | 47,431,025 |
| 2019-09-25 | 2019-09-23 | 4.355 | 10,889,389 | -18,785 | 0.81% | 47,418,753 |
| 2019-09-24 | 2019-09-20 | 4.418 | 10,908,174 | +279,894 | 0.82% | 48,197,384 |
| 2019-09-23 | 2019-09-19 | 4.472 | 10,628,280 | -139,947 | 0.80% | 47,526,473 |
| 2019-09-20 | 2019-09-18 | 4.504 | 10,768,227 | -4,696 | 0.81% | 48,496,219 |
| 2019-09-19 | 2019-09-17 | 4.440 | 10,772,923 | +116,466 | 0.81% | 47,829,179 |
| 2019-09-18 | 2019-09-16 | 4.493 | 10,656,457 | -15,028 | 0.80% | 47,879,389 |
| 2019-09-17 | 2019-09-13 | 4.578 | 10,671,485 | -48,841 | 0.80% | 48,855,856 |
| 2019-09-16 | 2019-09-12 | 4.482 | 10,720,326 | -24,420 | 0.80% | 48,052,214 |
| 2019-09-13 | 2019-09-11 | 4.514 | 10,744,746 | -77,957 | 0.80% | 48,504,867 |
| 2019-09-12 | 2019-09-10 | 4.514 | 10,822,703 | +50,719 | 0.81% | 48,856,788 |
| 2019-09-11 | 2019-09-09 | 4.536 | 10,771,984 | -9,392 | 0.81% | 48,857,204 |
| 2019-09-10 | 2019-09-06 | 4.568 | 10,781,376 | -77,957 | 0.81% | 49,244,167 |
| 2019-09-09 | 2019-09-05 | 4.461 | 10,859,333 | -473,377 | 0.81% | 48,444,055 |
| 2019-09-06 | 2019-09-04 | 4.440 | 11,332,710 | -1,289,402 | 0.85% | 50,314,498 |
| 2019-09-05 | 2019-09-03 | 4.333 | 12,622,112 | -2,415,726 | 0.94% | 54,695,268 |
| 2019-09-04 | 2019-09-02 | 4.450 | 15,037,838 | -27,238 | 1.13% | 66,924,479 |
| 2019-09-03 | 2019-08-30 | 4.397 | 15,065,076 | +208,511 | 1.13% | 66,243,717 |
| 2019-09-02 | 2019-08-29 | 4.450 | 14,856,565 | +90,167 | 1.11% | 66,117,740 |
| 2019-08-30 | 2019-08-28 | 4.301 | 14,766,398 | -92,045 | 1.11% | 63,515,431 |
| 2019-08-29 | 2019-08-27 | 4.387 | 14,858,443 | +77,017 | 1.11% | 65,176,920 |
| 2019-08-28 | 2019-08-26 | 4.397 | 14,781,426 | +175,638 | 1.11% | 64,996,459 |
| 2019-08-27 | 2019-08-23 | 4.546 | 14,605,788 | +340,945 | 1.11% | 66,401,238 |
| 2019-08-26 | 2019-08-22 | 4.759 | 14,264,843 | +279,893 | 1.08% | 67,888,753 |
| 2019-08-23 | 2019-08-21 | 4.770 | 13,984,950 | +1,116,757 | 1.06% | 66,705,592 |
| 2019-08-22 | 2019-08-20 | 5.345 | 12,868,193 | +247,020 | 0.98% | 68,777,216 |
| 2019-08-21 | 2019-08-19 | 5.249 | 12,621,173 | +56,354 | 0.96% | 66,247,570 |
| 2019-08-20 | 2019-08-16 | 5.068 | 12,564,819 | -13,149 | 0.96% | 63,677,573 |
| 2019-08-19 | 2019-08-15 | 5.036 | 12,577,968 | +50,356 | 0.96% | 63,342,462 |
| 2019-08-16 | 2019-08-14 | 5.015 | 12,527,612 | -16,906 | 0.95% | 62,822,109 |
| 2019-08-15 | 2019-08-13 | 4.961 | 12,544,518 | -68,564 | 0.95% | 62,239,086 |
| 2019-08-14 | 2019-08-12 | 5.121 | 12,613,082 | -35,692 | 0.96% | 64,593,618 |
| 2019-08-13 | 2019-08-09 | 5.196 | 12,648,774 | -23,481 | 0.96% | 65,719,094 |
| 2019-08-12 | 2019-08-08 | 5.292 | 12,672,255 | +13,150 | 0.96% | 67,055,376 |
| 2019-08-09 | 2019-08-07 | 5.228 | 12,659,105 | +144,643 | 0.96% | 66,177,111 |
| 2019-08-08 | 2019-08-06 | 5.132 | 12,514,462 | -59,172 | 0.95% | 64,221,809 |
| 2019-08-07 | 2019-08-05 | 5.132 | 12,573,634 | -8,454 | 0.96% | 64,525,468 |
| 2019-08-06 | 2019-08-02 | 5.441 | 12,582,088 | -13,149 | 0.96% | 68,453,701 |
| 2019-08-05 | 2019-08-01 | 5.558 | 12,595,237 | +55,415 | 0.96% | 70,000,342 |
| 2019-08-02 | 2019-07-31 | 5.760 | 12,539,822 | +171,881 | 0.95% | 72,229,058 |
| 2019-08-01 | 2019-07-30 | 5.930 | 12,367,941 | +59,172 | 0.94% | 73,345,912 |
| 2019-07-31 | 2019-07-29 | 5.984 | 12,308,769 | +97,681 | 0.94% | 73,650,254 |
| 2019-07-30 | 2019-07-26 | 6.047 | 12,211,088 | -5,635 | 0.93% | 73,845,836 |
| 2019-07-29 | 2019-07-25 | 6.207 | 12,216,723 | -48,841 | 0.93% | 75,830,967 |
| 2019-07-26 | 2019-07-24 | 5.920 | 12,265,564 | +230,114 | 0.98% | 72,608,193 |
| 2019-07-25 | 2019-07-23 | 5.909 | 12,035,450 | +29,117 | 0.96% | 71,117,852 |
| 2019-07-24 | 2019-07-22 | 6.069 | 12,006,333 | -222,600 | 0.96% | 72,863,252 |
| 2019-07-23 | 2019-07-19 | 5.803 | 12,228,933 | +54,476 | 0.98% | 70,959,146 |
| 2019-07-22 | 2019-07-18 | 5.760 | 12,174,457 | -940 | 0.98% | 70,124,565 |
| 2019-07-19 | 2019-07-17 | 5.866 | 12,175,397 | +53,537 | 0.98% | 71,426,282 |
| 2019-07-18 | 2019-07-16 | 6.026 | 12,121,860 | +45,084 | 0.97% | 73,048,114 |
| 2019-07-17 | 2019-07-15 | 6.005 | 12,076,776 | +92,045 | 0.97% | 72,519,271 |
| 2019-07-16 | 2019-07-12 | 6.207 | 11,984,731 | -208,511 | 0.96% | 74,390,959 |
| 2019-07-15 | 2019-07-11 | 5.994 | 12,193,242 | +196,301 | 0.98% | 73,088,812 |
| 2019-07-12 | 2019-07-10 | 5.824 | 11,996,941 | +66,686 | 0.96% | 69,868,458 |
| 2019-07-11 | 2019-07-09 | 5.590 | 11,930,255 | +70,443 | 0.96% | 66,685,643 |
| 2019-07-10 | 2019-07-08 | 5.728 | 11,859,812 | +56,355 | 0.95% | 67,933,406 |
| 2019-07-09 | 2019-07-05 | 5.920 | 11,803,457 | +1,878 | 0.95% | 69,872,668 |
| 2019-07-08 | 2019-07-04 | 5.930 | 11,801,579 | +94,863 | 0.95% | 69,987,201 |
| 2019-07-05 | 2019-07-03 | 6.047 | 11,706,716 | +247,960 | 0.94% | 70,795,676 |
| 2019-07-04 | 2019-07-02 | 5.760 | 11,458,756 | -64,808 | 0.92% | 66,002,145 |
| 2019-07-03 | 2019-06-28 | 5.547 | 11,523,564 | -37,569 | 0.92% | 63,921,632 |
| 2019-07-02 | 2019-06-27 | 5.611 | 11,561,133 | +79,835 | 0.93% | 64,868,570 |
| 2019-06-28 | 2019-06-26 | 5.707 | 11,481,298 | +15,967 | 0.92% | 65,520,785 |
| 2019-06-27 | 2019-06-25 | 5.739 | 11,465,331 | -471,498 | 0.92% | 65,795,876 |
| 2019-06-26 | 2019-06-24 | 5.579 | 11,936,829 | +108,012 | 0.96% | 66,595,299 |
| 2019-06-25 | 2019-06-21 | 5.302 | 11,828,817 | -42,266 | 0.95% | 62,718,255 |
| 2019-06-24 | 2019-06-20 | 5.355 | 11,871,083 | +52,598 | 0.95% | 63,574,308 |
| 2019-06-21 | 2019-06-19 | 5.217 | 11,818,485 | -152,157 | 0.95% | 61,656,831 |
| 2019-06-20 | 2019-06-18 | 5.036 | 11,970,642 | -64,808 | 0.96% | 60,283,977 |
| 2019-06-19 | 2019-06-17 | 4.930 | 12,035,450 | +80,775 | 0.96% | 59,328,946 |
| 2019-06-18 | 2019-06-14 | 4.983 | 11,954,675 | +40,387 | 0.96% | 59,567,166 |
| 2019-06-17 | 2019-06-13 | 5.036 | 11,914,288 | -32,873 | 0.95% | 60,000,179 |
| 2019-06-14 | 2019-06-12 | 5.004 | 11,947,161 | +25,359 | 0.96% | 59,784,126 |
| 2019-06-13 | 2019-06-11 | 5.153 | 11,921,802 | -4,696 | 0.96% | 61,434,253 |
| 2019-06-12 | 2019-06-10 | 5.047 | 11,926,498 | +35,691 | 0.96% | 60,188,649 |
| 2019-06-11 | 2019-06-06 | 4.961 | 11,890,807 | -57,293 | 0.95% | 58,995,727 |
| 2019-06-10 | 2019-06-05 | 4.866 | 11,948,100 | -41,327 | 0.96% | 58,135,092 |
| 2019-06-06 | 2019-06-04 | 4.802 | 11,989,427 | +24,420 | 0.96% | 57,570,272 |
| 2019-06-05 | 2019-06-03 | 4.866 | 11,965,007 | +139,947 | 0.96% | 58,217,355 |
| 2019-06-04 | 2019-05-31 | 4.898 | 11,825,060 | -8,453 | 0.95% | 57,914,125 |
| 2019-06-03 | 2019-05-30 | 4.983 | 11,833,513 | -155,914 | 0.95% | 58,963,446 |
| 2019-05-31 | 2019-05-29 | 4.887 | 11,989,427 | +127,737 | 0.96% | 58,591,474 |
| 2019-05-30 | 2019-05-28 | 4.749 | 11,861,690 | +53,536 | 0.95% | 56,325,459 |
| 2019-05-29 | 2019-05-27 | 4.791 | 11,808,154 | +10,332 | 0.95% | 56,574,124 |
| 2019-05-28 | 2019-05-24 | 4.791 | 11,797,822 | +30,995 | 0.95% | 56,524,622 |
| 2019-05-27 | 2019-05-23 | 5.097 | 11,766,827 | +345,640 | 0.94% | 59,975,803 |
| 2019-05-24 | 2019-05-22 | 5.374 | 11,421,187 | +492,041 | 0.92% | 61,377,876 |
| 2019-05-23 | 2019-05-21 | 5.341 | 10,929,146 | +32,489 | 0.91% | 58,370,329 |
| 2019-05-22 | 2019-05-20 | 5.252 | 10,896,657 | +64,979 | 0.91% | 57,230,890 |
| 2019-05-21 | 2019-05-17 | 5.585 | 10,831,678 | +358,288 | 0.90% | 60,490,218 |
| 2019-05-20 | 2019-05-16 | 5.850 | 10,473,390 | +186,815 | 0.87% | 61,274,542 |
| 2019-05-17 | 2019-05-15 | 5.573 | 10,286,575 | +6,317 | 0.86% | 57,332,074 |
| 2019-05-16 | 2019-05-14 | 5.452 | 10,280,258 | +102,884 | 0.86% | 56,043,854 |
| 2019-05-15 | 2019-05-10 | 5.651 | 10,177,374 | +147,105 | 0.85% | 57,512,836 |
| 2019-05-14 | 2019-05-09 | 5.529 | 10,030,269 | -34,294 | 0.84% | 55,458,996 |
| 2019-05-10 | 2019-05-08 | 5.773 | 10,064,563 | +41,514 | 0.84% | 58,102,059 |
| 2019-05-09 | 2019-05-07 | 6.094 | 10,023,049 | +31,587 | 0.84% | 61,083,149 |
| 2019-05-08 | 2019-05-06 | 6.017 | 9,991,462 | +30,685 | 0.83% | 60,115,677 |
| 2019-05-07 | 2019-05-03 | 6.515 | 9,960,777 | +112,811 | 0.83% | 64,897,717 |
| 2019-05-06 | 2019-05-02 | 6.537 | 9,847,966 | -40,612 | 0.82% | 64,380,957 |
| 2019-05-03 | 2019-04-30 | 6.327 | 9,888,578 | +101,078 | 0.82% | 62,564,622 |
| 2019-05-02 | 2019-04-29 | 6.515 | 9,787,500 | +478,319 | 0.82% | 63,768,761 |
| 2019-04-30 | 2019-04-26 | 6.427 | 9,309,181 | +1,285,142 | 0.78% | 59,827,154 |
| 2019-04-29 | 2019-04-25 | 6.349 | 8,024,039 | +22,562 | 0.67% | 50,945,582 |
| 2019-04-26 | 2019-04-24 | 6.526 | 8,001,477 | -22,562 | 0.67% | 52,220,897 |
| 2019-04-25 | 2019-04-23 | 6.405 | 8,024,039 | +34,294 | 0.67% | 51,390,133 |
| 2019-04-24 | 2019-04-18 | 6.504 | 7,989,745 | +2,708 | 0.67% | 51,967,269 |
| 2019-04-23 | 2019-04-17 | 6.416 | 7,987,037 | +57,759 | 0.67% | 51,241,653 |
| 2019-04-18 | 2019-04-16 | 6.515 | 7,929,278 | +311,358 | 0.66% | 51,661,837 |
| 2019-04-17 | 2019-04-15 | 6.526 | 7,617,920 | +628,131 | 0.64% | 49,717,648 |
| 2019-04-16 | 2019-04-12 | 6.682 | 6,989,789 | +27,977 | 0.58% | 46,702,513 |
| 2019-04-15 | 2019-04-11 | 6.515 | 6,961,812 | +12,635 | 0.58% | 45,358,480 |
| 2019-04-12 | 2019-04-10 | 6.770 | 6,949,177 | -64,077 | 0.58% | 47,047,165 |
| 2019-04-11 | 2019-04-09 | 6.848 | 7,013,254 | -50,539 | 0.58% | 48,024,950 |
| 2019-04-10 | 2019-04-08 | 6.947 | 7,063,793 | -65,881 | 0.59% | 49,075,460 |
| 2019-04-09 | 2019-04-04 | 6.914 | 7,129,674 | -83,932 | 0.59% | 49,296,165 |
| 2019-04-08 | 2019-04-03 | 6.848 | 7,213,606 | -340,238 | 0.60% | 49,396,908 |
| 2019-04-04 | 2019-04-02 | 7.014 | 7,553,844 | -196,742 | 0.63% | 52,982,274 |
| 2019-04-03 | 2019-04-01 | 6.848 | 7,750,586 | -205,767 | 0.65% | 53,074,008 |
| 2019-04-02 | 2019-03-29 | 6.316 | 7,956,353 | +334,823 | 0.66% | 50,251,355 |
| 2019-04-01 | 2019-03-28 | 6.161 | 7,621,530 | +563,152 | 0.64% | 46,954,350 |
| 2019-03-29 | 2019-03-27 | 6.139 | 7,058,378 | +663,328 | 0.59% | 43,328,490 |
| 2019-03-28 | 2019-03-26 | 5.629 | 6,395,050 | +381,752 | 0.53% | 35,997,018 |
| 2019-03-27 | 2019-03-25 | 5.651 | 6,013,298 | +58,662 | 0.50% | 33,981,440 |
| 2019-03-26 | 2019-03-22 | 5.806 | 5,954,636 | -27,075 | 0.50% | 34,573,662 |
| 2019-03-25 | 2019-03-21 | 5.729 | 5,981,711 | +44,222 | 0.50% | 34,266,902 |
| 2019-03-22 | 2019-03-20 | 5.762 | 5,937,489 | +159,741 | 0.50% | 34,210,942 |
| 2019-03-21 | 2019-03-19 | 5.673 | 5,777,748 | -39,710 | 0.48% | 32,778,376 |
| 2019-03-20 | 2019-03-18 | 5.873 | 5,817,458 | -42,417 | 0.49% | 34,163,944 |
| 2019-03-19 | 2019-03-15 | 5.751 | 5,859,875 | +319,481 | 0.49% | 33,698,811 |
| 2019-03-18 | 2019-03-14 | 5.352 | 5,540,394 | +44,222 | 0.46% | 29,651,499 |
| 2019-03-15 | 2019-03-13 | 5.352 | 5,496,172 | +14,439 | 0.46% | 29,414,828 |
| 2019-03-14 | 2019-03-12 | 5.418 | 5,481,733 | -39,709 | 0.46% | 29,701,994 |
| 2019-03-13 | 2019-03-11 | 5.263 | 5,521,442 | -43,319 | 0.46% | 29,060,628 |
| 2019-03-12 | 2019-03-08 | 5.208 | 5,564,761 | -149,813 | 0.46% | 28,980,325 |
| 2019-03-11 | 2019-03-07 | 5.418 | 5,714,574 | -85,737 | 0.48% | 30,963,610 |
| 2019-03-08 | 2019-03-06 | 5.396 | 5,800,311 | -10,829 | 0.48% | 31,299,624 |
| 2019-03-07 | 2019-03-05 | 5.507 | 5,811,140 | -19,855 | 0.48% | 32,001,962 |
| 2019-03-06 | 2019-03-04 | 5.319 | 5,830,995 | +36,099 | 0.49% | 31,012,929 |
| 2019-03-05 | 2019-03-01 | 5.285 | 5,794,896 | +115,519 | 0.48% | 30,628,301 |
| 2019-03-04 | 2019-02-28 | 5.197 | 5,679,377 | +88,443 | 0.47% | 29,514,295 |
| 2019-03-01 | 2019-02-27 | 5.296 | 5,590,934 | -10,829 | 0.47% | 29,612,232 |
| 2019-02-28 | 2019-02-26 | 5.352 | 5,601,763 | +25,269 | 0.47% | 29,979,938 |
| 2019-02-27 | 2019-02-25 | 5.452 | 5,576,494 | +212,085 | 0.47% | 30,400,814 |
| 2019-02-26 | 2019-02-22 | 5.429 | 5,364,409 | -66,784 | 0.45% | 29,125,731 |
| 2019-02-25 | 2019-02-21 | 5.031 | 5,431,193 | +5,415 | 0.45% | 27,321,841 |
| 2019-02-22 | 2019-02-20 | 5.019 | 5,425,778 | -3,610 | 0.45% | 27,234,481 |
| 2019-02-21 | 2019-02-19 | 5.019 | 5,429,388 | -34,295 | 0.45% | 27,252,601 |
| 2019-02-20 | 2019-02-18 | 4.942 | 5,463,683 | -25,269 | 0.46% | 27,000,961 |
| 2019-02-19 | 2019-02-15 | 4.787 | 5,488,952 | -187,718 | 0.46% | 26,274,354 |
| 2019-02-15 | 2019-02-13 | 5.019 | 5,676,670 | +47,832 | 0.47% | 28,493,823 |
| 2019-02-14 | 2019-02-12 | 4.909 | 5,628,838 | +144,398 | 0.47% | 27,630,030 |
| 2019-02-13 | 2019-02-11 | 4.953 | 5,484,440 | +50,539 | 0.46% | 27,164,311 |
| 2019-02-12 | 2019-02-08 | 4.931 | 5,433,901 | +9,025 | 0.45% | 26,793,571 |
| 2019-02-11 | 2019-02-04 | 5.164 | 5,424,876 | -24,367 | 0.45% | 28,011,387 |
| 2019-02-08 | 2019-01-31 | 4.898 | 5,449,243 | +37,904 | 0.45% | 26,688,079 |
| 2019-02-01 | 2019-01-30 | 4.898 | 5,411,339 | +91,152 | 0.45% | 26,502,442 |
| 2019-01-31 | 2019-01-29 | 4.820 | 5,320,187 | -55,955 | 0.44% | 25,643,366 |
| 2019-01-30 | 2019-01-28 | 4.809 | 5,376,142 | -81,223 | 0.45% | 25,853,499 |
| 2019-01-29 | 2019-01-25 | 4.720 | 5,457,365 | -9,025 | 0.46% | 25,760,333 |
| 2019-01-28 | 2019-01-24 | 4.654 | 5,466,390 | -9,928 | 0.46% | 25,439,512 |
| 2019-01-25 | 2019-01-23 | 4.499 | 5,476,318 | +23,465 | 0.46% | 24,636,191 |
| 2019-01-24 | 2019-01-22 | 4.576 | 5,452,853 | +70,394 | 0.45% | 24,953,572 |
| 2019-01-23 | 2019-01-21 | 4.731 | 5,382,459 | -25,270 | 0.45% | 25,466,396 |
| 2019-01-22 | 2019-01-18 | 4.731 | 5,407,729 | +14,440 | 0.45% | 25,585,957 |
| 2019-01-18 | 2019-01-16 | 4.831 | 5,393,289 | -88,444 | 0.45% | 26,055,479 |
| 2019-01-17 | 2019-01-15 | 4.709 | 5,481,733 | +24,368 | 0.46% | 25,814,617 |
| 2019-01-16 | 2019-01-14 | 4.598 | 5,457,365 | -27,978 | 0.46% | 25,095,160 |
| 2019-01-15 | 2019-01-11 | 4.709 | 5,485,343 | -219,304 | 0.46% | 25,831,617 |
| 2019-01-14 | 2019-01-10 | 4.565 | 5,704,647 | -79,419 | 0.48% | 26,042,632 |
| 2019-01-11 | 2019-01-09 | 4.543 | 5,784,066 | -56,857 | 0.48% | 26,277,011 |
| 2019-01-10 | 2019-01-08 | 4.499 | 5,840,923 | -44,221 | 0.49% | 26,276,432 |
| 2019-01-09 | 2019-01-07 | 4.443 | 5,885,144 | +36,099 | 0.49% | 26,149,316 |
| 2019-01-08 | 2019-01-04 | 4.410 | 5,849,045 | -4,512 | 0.49% | 25,794,488 |
| 2019-01-07 | 2019-01-03 | 4.366 | 5,853,557 | +99,273 | 0.49% | 25,554,945 |
| 2019-01-04 | 2019-01-02 | 4.454 | 5,754,284 | -3,610 | 0.48% | 25,631,630 |
| 2019-01-03 | 2018-12-31 | 4.643 | 5,757,894 | -24,367 | 0.48% | 26,732,315 |
| 2019-01-02 | 2018-12-27 | 4.255 | 5,782,261 | -178,692 | 0.48% | 24,602,984 |
| 2018-12-28 | 2018-12-24 | 4.321 | 5,960,953 | -27,977 | 0.50% | 25,759,604 |
| 2018-12-27 | 2018-12-20 | 4.310 | 5,988,930 | +104,688 | 0.50% | 25,814,143 |
| 2018-12-21 | 2018-12-19 | 4.421 | 5,884,242 | -6,317 | 0.49% | 26,014,908 |
| 2018-12-20 | 2018-12-18 | 4.521 | 5,890,559 | -20,758 | 0.49% | 26,630,269 |
| 2018-12-19 | 2018-12-17 | 4.621 | 5,911,317 | -15,342 | 0.49% | 27,313,615 |
| 2018-12-18 | 2018-12-14 | 4.632 | 5,926,659 | -12,635 | 0.49% | 27,450,174 |
| 2018-12-17 | 2018-12-13 | 4.776 | 5,939,294 | -106,493 | 0.50% | 28,364,228 |
| 2018-12-14 | 2018-12-12 | 4.621 | 6,045,787 | -63,174 | 0.50% | 27,934,942 |
| 2018-12-13 | 2018-12-11 | 4.587 | 6,108,961 | +71,296 | 0.51% | 28,023,771 |
| 2018-12-12 | 2018-12-10 | 4.598 | 6,037,665 | +19,855 | 0.50% | 27,763,613 |
| 2018-12-11 | 2018-12-07 | 4.654 | 6,017,810 | -12,635 | 0.50% | 28,005,713 |
| 2018-12-10 | 2018-12-06 | 4.654 | 6,030,445 | -25,270 | 0.50% | 28,064,514 |
| 2018-12-07 | 2018-12-05 | 4.964 | 6,055,715 | +113,714 | 0.51% | 30,060,923 |
| 2018-12-06 | 2018-12-04 | 4.964 | 5,942,001 | -28,880 | 0.50% | 29,496,440 |
| 2018-12-05 | 2018-12-03 | 4.898 | 5,970,881 | -50,539 | 0.50% | 29,242,841 |
| 2018-12-04 | 2018-11-30 | 4.687 | 6,021,420 | +27,977 | 0.50% | 28,222,674 |
| 2018-12-03 | 2018-11-29 | 4.731 | 5,993,443 | -31,587 | 0.50% | 28,357,186 |
| 2018-11-30 | 2018-11-28 | 4.787 | 6,025,030 | -86,639 | 0.50% | 28,840,437 |
| 2018-11-29 | 2018-11-27 | 4.554 | 6,111,669 | +34,295 | 0.51% | 27,833,032 |
| 2018-11-28 | 2018-11-26 | 4.543 | 6,077,374 | -11,733 | 0.51% | 27,609,510 |
| 2018-11-27 | 2018-11-23 | 4.499 | 6,089,107 | +10,830 | 0.51% | 27,392,932 |
| 2018-11-26 | 2018-11-22 | 4.565 | 6,078,277 | +3,610 | 0.51% | 27,748,313 |
| 2018-11-23 | 2018-11-21 | 4.598 | 6,074,667 | -27,977 | 0.51% | 27,933,763 |
| 2018-11-22 | 2018-11-20 | 4.443 | 6,102,644 | +41,515 | 0.51% | 27,115,729 |
| 2018-11-21 | 2018-11-19 | 4.598 | 6,061,129 | -97,469 | 0.51% | 27,871,510 |
| 2018-11-20 | 2018-11-16 | 4.676 | 6,158,598 | -85,736 | 0.51% | 28,797,394 |
| 2018-11-19 | 2018-11-15 | 4.632 | 6,244,334 | -9,025 | 0.52% | 28,921,531 |
| 2018-11-16 | 2018-11-14 | 4.477 | 6,253,359 | +18,049 | 0.52% | 27,993,268 |
| 2018-11-15 | 2018-11-13 | 4.454 | 6,235,310 | +8,123 | 0.52% | 27,774,291 |
| 2018-11-14 | 2018-11-12 | 4.454 | 6,227,187 | -72,199 | 0.52% | 27,738,108 |
| 2018-11-13 | 2018-11-09 | 4.465 | 6,299,386 | +15,342 | 0.53% | 28,129,508 |
| 2018-11-12 | 2018-11-08 | 4.632 | 6,284,044 | +72,199 | 0.52% | 29,105,454 |
| 2018-11-09 | 2018-11-07 | 4.576 | 6,211,845 | +71,297 | 0.52% | 28,426,902 |
| 2018-11-08 | 2018-11-06 | 4.410 | 6,140,548 | -49,637 | 0.51% | 27,080,026 |
| 2018-11-07 | 2018-11-05 | 4.366 | 6,190,185 | -11,732 | 0.52% | 27,024,566 |
| 2018-11-06 | 2018-11-02 | 4.532 | 6,201,917 | -35,197 | 0.52% | 28,106,588 |
| 2018-11-05 | 2018-11-01 | 4.266 | 6,237,114 | -59,565 | 0.52% | 26,607,452 |
| 2018-11-02 | 2018-10-31 | 4.177 | 6,296,679 | -278,868 | 0.53% | 26,303,393 |
| 2018-11-01 | 2018-10-30 | 4.044 | 6,575,547 | -279,771 | 0.55% | 26,593,998 |
| 2018-10-31 | 2018-10-29 | 4.044 | 6,855,318 | -285,186 | 0.57% | 27,725,497 |
| 2018-10-30 | 2018-10-26 | 4.177 | 7,140,504 | -8,123 | 0.60% | 29,828,340 |
| 2018-10-29 | 2018-10-25 | 4.211 | 7,148,627 | +5,415 | 0.60% | 30,099,904 |
| 2018-10-26 | 2018-10-24 | 4.200 | 7,143,212 | +43,320 | 0.60% | 29,997,953 |
| 2018-10-25 | 2018-10-23 | 4.233 | 7,099,892 | -240,965 | 0.59% | 30,052,041 |
| 2018-10-24 | 2018-10-22 | 4.421 | 7,340,857 | +22,563 | 0.61% | 32,454,770 |
| 2018-10-23 | 2018-10-19 | 4.211 | 7,318,294 | +3,610 | 0.61% | 30,814,301 |
| 2018-10-22 | 2018-10-18 | 4.133 | 7,314,684 | -20,758 | 0.61% | 30,231,749 |
| 2018-10-19 | 2018-10-16 | 4.122 | 7,335,442 | +16,245 | 0.61% | 30,236,262 |
| 2018-10-18 | 2018-10-15 | 4.111 | 7,319,197 | +38,807 | 0.61% | 30,088,201 |
| 2018-10-16 | 2018-10-12 | 4.277 | 7,280,390 | +255,404 | 0.61% | 31,138,725 |
| 2018-10-15 | 2018-10-11 | 4.067 | 7,024,986 | -53,247 | 0.59% | 28,567,379 |
| 2018-10-12 | 2018-10-10 | 4.410 | 7,078,233 | +61,369 | 0.59% | 31,215,249 |
| 2018-10-11 | 2018-10-09 | 4.432 | 7,016,864 | -117,323 | 0.59% | 31,100,110 |
| 2018-10-10 | 2018-10-08 | 4.521 | 7,134,187 | -150,715 | 0.59% | 32,252,511 |
| 2018-10-09 | 2018-10-05 | 4.654 | 7,284,902 | +103,786 | 0.61% | 33,902,512 |
| 2018-10-08 | 2018-10-04 | 4.898 | 7,181,116 | +35,197 | 0.60% | 35,170,058 |
| 2018-10-05 | 2018-10-03 | 4.953 | 7,145,919 | +63,174 | 0.60% | 35,393,579 |
| 2018-10-04 | 2018-10-02 | 4.997 | 7,082,745 | -101,079 | 0.59% | 35,394,601 |
| 2018-10-03 | 2018-09-28 | 4.997 | 7,183,824 | +10,830 | 0.60% | 35,899,723 |
| 2018-10-02 | 2018-09-27 | 5.086 | 7,172,994 | -150,715 | 0.60% | 36,481,445 |
| 2018-09-28 | 2018-09-26 | 5.219 | 7,323,709 | +7,220 | 0.61% | 38,221,776 |
| 2018-09-27 | 2018-09-24 | 5.274 | 7,316,489 | +94,761 | 0.61% | 38,589,447 |
| 2018-09-26 | 2018-09-21 | 5.651 | 7,221,728 | -27,977 | 0.60% | 40,810,337 |
| 2018-09-24 | 2018-09-20 | 5.429 | 7,249,705 | -188,620 | 0.60% | 39,361,831 |
| 2018-09-21 | 2018-09-19 | 5.429 | 7,438,325 | +348,360 | 0.62% | 40,385,932 |
| 2018-09-20 | 2018-09-18 | 5.308 | 7,089,965 | +23,465 | 0.59% | 37,630,369 |
| 2018-09-19 | 2018-09-17 | 5.197 | 7,066,500 | +8,122 | 0.59% | 36,722,825 |
| 2018-09-18 | 2018-09-14 | 5.341 | 7,058,378 | +342,043 | 0.59% | 37,697,350 |
| 2018-09-17 | 2018-09-13 | 5.263 | 6,716,335 | +39,709 | 0.56% | 35,349,627 |
| 2018-09-14 | 2018-09-12 | 4.875 | 6,676,626 | +39,710 | 0.56% | 32,551,320 |
| 2018-09-13 | 2018-09-11 | 4.931 | 6,636,916 | -37,905 | 0.55% | 32,725,418 |
| 2018-09-12 | 2018-09-10 | 5.108 | 6,674,821 | -44,222 | 0.56% | 34,095,685 |
| 2018-09-11 | 2018-09-07 | 5.164 | 6,719,043 | +121,836 | 0.56% | 34,693,827 |
| 2018-09-10 | 2018-09-06 | 4.997 | 6,597,207 | +6,317 | 0.55% | 32,968,222 |
| 2018-09-07 | 2018-09-05 | 5.463 | 6,590,890 | +46,027 | 0.55% | 36,003,926 |
| 2018-09-06 | 2018-09-04 | 5.784 | 6,544,863 | +66,784 | 0.55% | 37,855,583 |
| 2018-09-05 | 2018-09-03 | 5.640 | 6,478,079 | +71,297 | 0.54% | 36,536,160 |
| 2018-09-04 | 2018-08-31 | 5.917 | 6,406,782 | +7,220 | 0.53% | 37,908,804 |
| 2018-09-03 | 2018-08-30 | 5.884 | 6,399,562 | +77,614 | 0.53% | 37,653,352 |
| 2018-08-31 | 2018-08-29 | 6.260 | 6,321,948 | +299,626 | 0.53% | 39,578,401 |
| 2018-08-30 | 2018-08-28 | 6.227 | 6,022,322 | +515,320 | 0.50% | 37,502,409 |
| 2018-08-29 | 2018-08-27 | 6.781 | 5,507,002 | +168,765 | 0.46% | 37,344,404 |
| 2018-08-28 | 2018-08-24 | 6.959 | 5,338,237 | +200,352 | 0.45% | 37,146,369 |
| 2018-08-27 | 2018-08-23 | 7.601 | 5,137,885 | +110,104 | 0.43% | 39,054,166 |
| 2018-08-24 | 2018-08-22 | 7.867 | 5,027,781 | +47,831 | 0.42% | 39,554,288 |
| 2018-08-23 | 2018-08-21 | 7.867 | 4,979,950 | +108,299 | 0.42% | 39,177,995 |
| 2018-08-22 | 2018-08-20 | 7.579 | 4,871,651 | +12,635 | 0.41% | 36,922,504 |
| 2018-08-21 | 2018-08-17 | 7.490 | 4,859,016 | +41,514 | 0.41% | 36,396,020 |
| 2018-08-20 | 2018-08-16 | 7.812 | 4,817,502 | +24,367 | 0.40% | 37,633,091 |
| 2018-08-17 | 2018-08-15 | 7.889 | 4,793,135 | +32,490 | 0.40% | 37,814,515 |
| 2018-08-16 | 2018-08-14 | 8.410 | 4,760,645 | +60,466 | 0.40% | 40,037,454 |
| 2018-08-15 | 2018-08-13 | 8.510 | 4,700,179 | +243,672 | 0.39% | 39,997,652 |
| 2018-08-14 | 2018-08-10 | 9.319 | 4,456,507 | -166,960 | 0.37% | 41,528,808 |
| 2018-08-13 | 2018-08-09 | 8.798 | 4,623,467 | +32,489 | 0.39% | 40,676,834 |
| 2018-08-10 | 2018-08-08 | 8.421 | 4,590,978 | +163,351 | 0.38% | 38,661,409 |
| 2018-08-09 | 2018-08-07 | 8.421 | 4,427,627 | +139,885 | 0.37% | 37,285,802 |
| 2018-08-08 | 2018-08-06 | 7.590 | 4,287,742 | -296,918 | 0.36% | 32,544,537 |
| 2018-08-07 | 2018-08-03 | 7.845 | 4,584,660 | -582,104 | 0.38% | 35,966,590 |
| 2018-08-06 | 2018-08-02 | 8.310 | 5,166,764 | -103,787 | 0.43% | 42,937,699 |
| 2018-08-03 | 2018-08-01 | 8.920 | 5,270,551 | +903 | 0.44% | 47,012,222 |
| 2018-08-02 | 2018-07-31 | 8.975 | 5,269,648 | -30,685 | 0.44% | 47,296,118 |
| 2018-08-01 | 2018-07-30 | 9.285 | 5,300,333 | -9,024 | 0.44% | 49,215,970 |
| 2018-07-31 | 2018-07-27 | 9.540 | 5,309,357 | -52,345 | 0.44% | 50,652,858 |
| 2018-07-30 | 2018-07-26 | 9.562 | 5,361,702 | -61,369 | 0.45% | 51,271,065 |
| 2018-07-27 | 2018-07-25 | 9.551 | 5,423,071 | -114,616 | 0.45% | 51,797,814 |
| 2018-07-26 | 2018-07-24 | 9.385 | 5,537,687 | -297,821 | 0.46% | 51,972,151 |
| 2018-07-25 | 2018-07-23 | 9.064 | 5,835,508 | +40,612 | 0.49% | 52,892,104 |
| 2018-07-24 | 2018-07-20 | 9.152 | 5,794,896 | -50,539 | 0.48% | 53,037,686 |
| 2018-07-23 | 2018-07-19 | 8.997 | 5,845,435 | +156,130 | 0.49% | 52,593,460 |
| 2018-07-20 | 2018-07-18 | 9.396 | 5,689,305 | +248,184 | 0.48% | 53,458,152 |
| 2018-07-19 | 2018-07-17 | 9.197 | 5,441,121 | +174,180 | 0.45% | 50,040,927 |
| 2018-07-18 | 2018-07-16 | 9.529 | 5,266,941 | -30,684 | 0.44% | 50,189,836 |
| 2018-07-17 | 2018-07-13 | 9.219 | 5,297,625 | -131,763 | 0.44% | 48,838,623 |
| 2018-07-16 | 2018-07-12 | 9.474 | 5,429,388 | -2,708 | 0.45% | 51,437,028 |
| 2018-07-13 | 2018-07-11 | 8.787 | 5,432,096 | +15,343 | 0.45% | 47,730,886 |
| 2018-07-12 | 2018-07-10 | 8.864 | 5,416,753 | +64,076 | 0.45% | 48,016,212 |
| 2018-07-11 | 2018-07-09 | 8.887 | 5,352,677 | -62,271 | 0.45% | 47,566,838 |
| 2018-07-10 | 2018-07-06 | 8.477 | 5,414,948 | +13,537 | 0.45% | 45,900,202 |
| 2018-07-09 | 2018-07-05 | 8.266 | 5,401,411 | -37,002 | 0.45% | 44,648,300 |
| 2018-07-06 | 2018-07-04 | 8.532 | 5,438,413 | -27,977 | 0.45% | 46,400,406 |
| 2018-07-05 | 2018-07-03 | 9.086 | 5,466,390 | +82,126 | 0.46% | 49,667,619 |
| 2018-07-04 | 2018-06-29 | 8.754 | 5,384,264 | -534,272 | 0.45% | 47,131,614 |
| 2018-07-03 | 2018-06-28 | 8.211 | 5,918,536 | +7,219 | 0.49% | 48,594,976 |
| 2018-06-29 | 2018-06-27 | 8.632 | 5,911,317 | -87,541 | 0.50% | 51,024,714 |
| 2018-06-28 | 2018-06-26 | 9.385 | 5,998,858 | -434,999 | 0.50% | 56,300,320 |
| 2018-06-27 | 2018-06-25 | 9.629 | 6,433,857 | -46,027 | 0.54% | 61,951,247 |
| 2018-06-26 | 2018-06-22 | 9.862 | 6,479,884 | +175,985 | 0.54% | 63,902,244 |
| 2018-06-25 | 2018-06-21 | 9.297 | 6,303,899 | -13,537 | 0.53% | 58,604,381 |
| 2018-06-22 | 2018-06-20 | 9.407 | 6,317,436 | -817,653 | 0.53% | 59,430,231 |
| 2018-06-21 | 2018-06-19 | 9.175 | 7,135,089 | +130,860 | 0.60% | 65,461,900 |
| 2018-06-20 | 2018-06-15 | 9.507 | 7,004,229 | -1,046,885 | 0.59% | 66,589,614 |
| 2018-06-19 | 2018-06-14 | 10.194 | 8,051,114 | +54,149 | 0.68% | 82,073,448 |
| 2018-06-15 | 2018-06-13 | 9.396 | 7,996,965 | -574,884 | 0.67% | 75,141,511 |
| 2018-06-14 | 2018-06-12 | 9.474 | 8,571,849 | +991,833 | 0.72% | 81,208,128 |
| 2018-06-13 | 2018-06-11 | 8.787 | 7,580,016 | +89,347 | 0.64% | 66,604,287 |
| 2018-06-12 | 2018-06-08 | 8.188 | 7,490,669 | -25,270 | 0.63% | 61,337,196 |
| 2018-06-11 | 2018-06-07 | 8.321 | 7,515,939 | +120,031 | 0.63% | 62,543,482 |
| 2018-06-08 | 2018-06-06 | 8.454 | 7,395,908 | -23,465 | 0.62% | 62,528,054 |
| 2018-06-07 | 2018-06-05 | 8.587 | 7,419,373 | +971,076 | 0.62% | 63,712,960 |
| 2018-06-06 | 2018-06-04 | 8.144 | 6,448,297 | +12,635 | 0.54% | 52,515,952 |
| 2018-06-05 | 2018-06-01 | 8.288 | 6,435,662 | +249,989 | 0.54% | 53,340,084 |
| 2018-06-04 | 2018-05-31 | 8.477 | 6,185,673 | +565,860 | 0.52% | 52,433,309 |
| 2018-06-01 | 2018-05-30 | 8.646 | 5,619,813 | +1,135,329 | 0.47% | 48,589,491 |
| 2018-05-31 | 2018-05-29 | 8.171 | 4,484,484 | +183,489 | 0.38% | 36,644,586 |
| 2018-05-30 | 2018-05-28 | 8.296 | 4,300,995 | +369,842 | 0.37% | 35,679,934 |
| 2018-05-29 | 2018-05-25 | 7.606 | 3,931,153 | +13,272 | 0.34% | 29,901,575 |
| 2018-05-28 | 2018-05-24 | 7.493 | 3,917,881 | +17,696 | 0.34% | 29,357,821 |
| 2018-05-25 | 2018-05-23 | 7.493 | 3,900,185 | -115,908 | 0.33% | 29,225,220 |
| 2018-05-24 | 2018-05-21 | 7.482 | 4,016,093 | -12,387 | 0.34% | 30,048,362 |
| 2018-05-23 | 2018-05-18 | 7.765 | 4,028,480 | +7,963 | 0.35% | 31,279,298 |
| 2018-05-21 | 2018-05-17 | 7.516 | 4,020,517 | -148,645 | 0.34% | 30,217,783 |
| 2018-05-18 | 2018-05-16 | 7.414 | 4,169,162 | -34,506 | 0.36% | 30,910,900 |
| 2018-05-17 | 2018-05-15 | 7.516 | 4,203,668 | +202,617 | 0.36% | 31,594,326 |
| 2018-05-16 | 2018-05-14 | 7.279 | 4,001,051 | +10,617 | 0.34% | 29,121,853 |
| 2018-05-15 | 2018-05-11 | 7.471 | 3,990,434 | +42,470 | 0.34% | 29,811,281 |
| 2018-05-14 | 2018-05-10 | 7.053 | 3,947,964 | -63,705 | 0.34% | 27,843,051 |
| 2018-05-11 | 2018-05-09 | 7.211 | 4,011,669 | +52,203 | 0.34% | 28,927,095 |
| 2018-05-10 | 2018-05-08 | 6.985 | 3,959,466 | +14,157 | 0.34% | 27,655,667 |
| 2018-05-09 | 2018-05-07 | 7.041 | 3,945,309 | +15,926 | 0.34% | 27,779,736 |
| 2018-05-08 | 2018-05-04 | 6.872 | 3,929,383 | +15,041 | 0.34% | 27,001,444 |
| 2018-05-07 | 2018-05-03 | 7.188 | 3,914,342 | +885 | 0.34% | 28,136,815 |
| 2018-05-04 | 2018-05-02 | 7.301 | 3,913,457 | +44,240 | 0.34% | 28,572,756 |
| 2018-05-03 | 2018-04-30 | 7.606 | 3,869,217 | -10,618 | 0.33% | 29,430,470 |
| 2018-05-02 | 2018-04-27 | 7.279 | 3,879,835 | -47,778 | 0.33% | 28,239,576 |
| 2018-04-27 | 2018-04-25 | 7.584 | 3,927,613 | -24,775 | 0.34% | 29,785,868 |
| 2018-04-26 | 2018-04-24 | 7.572 | 3,952,388 | +10,618 | 0.34% | 29,929,084 |
| 2018-04-24 | 2018-04-20 | 7.516 | 3,941,770 | -94,673 | 0.34% | 29,625,929 |
| 2018-04-23 | 2018-04-19 | 7.798 | 4,036,443 | -104,405 | 0.35% | 31,477,988 |
| 2018-04-20 | 2018-04-18 | 7.832 | 4,140,848 | -6,194 | 0.36% | 32,432,585 |
| 2018-04-19 | 2018-04-17 | 7.798 | 4,147,042 | +13,272 | 0.36% | 32,340,488 |
| 2018-04-18 | 2018-04-16 | 7.968 | 4,133,770 | -30,968 | 0.35% | 32,937,791 |
| 2018-04-17 | 2018-04-13 | 8.228 | 4,164,738 | -77,861 | 0.36% | 34,267,160 |
| 2018-04-16 | 2018-04-12 | 8.397 | 4,242,599 | +13,272 | 0.36% | 35,627,049 |
| 2018-04-13 | 2018-04-11 | 8.454 | 4,229,327 | -215,005 | 0.36% | 35,754,599 |
| 2018-04-12 | 2018-04-10 | 8.624 | 4,444,332 | +278,710 | 0.38% | 38,325,698 |
| 2018-04-11 | 2018-04-09 | 8.703 | 4,165,622 | -135,373 | 0.36% | 36,251,805 |
| 2018-04-10 | 2018-04-06 | 8.725 | 4,300,995 | +201,732 | 0.37% | 37,527,124 |
| 2018-04-09 | 2018-04-04 | 8.669 | 4,099,263 | -125,640 | 0.35% | 35,535,317 |
| 2018-04-06 | 2018-04-03 | 8.601 | 4,224,903 | -145,106 | 0.36% | 36,337,952 |
| 2018-04-04 | 2018-03-29 | 8.330 | 4,370,009 | -609,622 | 0.38% | 36,400,627 |
| 2018-04-03 | 2018-03-28 | 8.409 | 4,979,631 | -34,506 | 0.43% | 41,872,524 |
| 2018-03-29 | 2018-03-27 | 8.522 | 5,014,137 | +104,405 | 0.43% | 42,729,380 |
| 2018-03-28 | 2018-03-26 | 8.081 | 4,909,732 | -140,682 | 0.42% | 39,675,543 |
| 2018-03-27 | 2018-03-23 | 8.104 | 5,050,414 | +238,894 | 0.43% | 40,926,554 |
| 2018-03-26 | 2018-03-22 | 7.991 | 4,811,520 | -276,055 | 0.41% | 38,446,849 |
| 2018-03-23 | 2018-03-21 | 8.205 | 5,087,575 | +695,446 | 0.44% | 41,745,195 |
| 2018-03-22 | 2018-03-20 | 7.798 | 4,392,129 | +873,289 | 0.38% | 34,251,786 |
| 2018-03-21 | 2018-03-19 | 7.403 | 3,518,840 | -136,258 | 0.30% | 26,049,528 |
| 2018-03-20 | 2018-03-16 | 7.358 | 3,655,098 | +855,594 | 0.31% | 26,892,988 |
| 2018-03-19 | 2018-03-15 | 6.894 | 2,799,504 | +64,590 | 0.24% | 19,300,563 |
| 2018-03-16 | 2018-03-14 | 6.600 | 2,734,914 | -19,466 | 0.24% | 18,051,594 |
| 2018-03-15 | 2018-03-13 | 6.544 | 2,754,380 | -92,018 | 0.24% | 18,024,427 |
| 2018-03-14 | 2018-03-12 | 6.001 | 2,846,398 | +8,848 | 0.24% | 17,082,412 |
| 2018-03-09 | 2018-03-07 | 5.482 | 2,837,550 | +14,156 | 0.24% | 15,554,079 |
| 2018-03-07 | 2018-03-05 | 5.640 | 2,823,394 | +11,503 | 0.24% | 15,923,227 |
| 2018-03-06 | 2018-03-02 | 5.832 | 2,811,891 | -29,198 | 0.29% | 16,398,617 |
| 2018-03-02 | 2018-02-28 | 5.730 | 2,841,089 | -17,696 | 0.30% | 16,279,904 |
| 2018-03-01 | 2018-02-27 | 5.809 | 2,858,785 | +84,940 | 0.30% | 16,607,477 |
| 2018-02-28 | 2018-02-26 | 5.764 | 2,773,845 | -69,899 | 0.29% | 15,988,636 |
| 2018-02-21 | 2018-02-15 | 5.142 | 2,843,744 | -61,935 | 0.30% | 14,623,824 |
| 2018-02-20 | 2018-02-13 | 5.222 | 2,905,679 | -4,424 | 0.30% | 15,172,203 |
| 2018-02-14 | 2018-02-12 | 5.176 | 2,910,103 | +1,769 | 0.30% | 15,063,743 |
| 2018-02-13 | 2018-02-09 | 5.154 | 2,908,334 | -1,345,768 | 0.30% | 14,988,845 |
| 2018-02-12 | 2018-02-08 | 5.323 | 4,254,102 | +9,246 | 0.44% | 22,645,810 |
| 2018-02-09 | 2018-02-07 | 5.255 | 4,244,856 | -12,387 | 0.44% | 22,308,736 |
| 2018-02-08 | 2018-02-06 | 5.414 | 4,257,243 | -94,673 | 0.44% | 23,047,456 |
| 2018-02-07 | 2018-02-05 | 5.719 | 4,351,916 | -103,521 | 0.45% | 24,888,004 |
| 2018-02-06 | 2018-02-02 | 5.821 | 4,455,437 | -17,696 | 0.46% | 25,933,228 |
| 2018-02-05 | 2018-02-01 | 5.730 | 4,473,133 | -33,622 | 0.47% | 25,631,783 |
| 2018-02-02 | 2018-01-31 | 5.956 | 4,506,755 | -323,833 | 0.47% | 26,843,158 |
| 2018-02-01 | 2018-01-30 | 5.719 | 4,830,588 | -13,272 | 0.50% | 27,625,463 |
| 2018-01-31 | 2018-01-29 | 5.753 | 4,843,860 | +7,963 | 0.51% | 27,865,601 |
| 2018-01-30 | 2018-01-26 | 5.877 | 4,835,897 | -22,120 | 0.50% | 28,421,005 |
| 2018-01-29 | 2018-01-25 | 5.877 | 4,858,017 | +15,042 | 0.51% | 28,551,006 |
| 2018-01-26 | 2018-01-24 | 5.877 | 4,842,975 | +90,248 | 0.51% | 28,462,603 |
| 2018-01-25 | 2018-01-23 | 5.945 | 4,752,727 | +24,774 | 0.50% | 28,254,502 |
| 2018-01-24 | 2018-01-22 | 5.821 | 4,727,953 | -4,423 | 0.49% | 27,519,429 |
| 2018-01-23 | 2018-01-19 | 5.911 | 4,732,376 | +19,465 | 0.49% | 27,973,060 |
| 2018-01-18 | 2018-01-16 | 6.035 | 4,712,911 | -17,696 | 0.49% | 28,443,926 |
| 2018-01-17 | 2018-01-15 | 5.877 | 4,730,607 | -6,193 | 0.49% | 27,802,206 |
| 2018-01-16 | 2018-01-12 | 6.261 | 4,736,800 | -3,540 | 0.49% | 29,658,819 |
| 2018-01-15 | 2018-01-11 | 6.261 | 4,740,340 | -7,078 | 0.49% | 29,680,985 |
| 2018-01-12 | 2018-01-10 | 6.307 | 4,747,418 | -17,696 | 0.50% | 29,939,926 |
| 2018-01-11 | 2018-01-09 | 6.397 | 4,765,114 | -7,963 | 0.50% | 30,482,373 |
| 2018-01-10 | 2018-01-08 | 6.295 | 4,773,077 | +11,502 | 0.50% | 30,047,800 |
| 2018-01-09 | 2018-01-05 | 6.137 | 4,761,575 | +96,443 | 0.50% | 29,221,971 |
| 2018-01-08 | 2018-01-04 | 5.990 | 4,665,132 | -17,696 | 0.49% | 27,944,661 |
| 2018-01-05 | 2018-01-03 | 5.956 | 4,682,828 | +8,848 | 0.49% | 27,891,885 |
| 2018-01-04 | 2018-01-02 | 5.968 | 4,673,980 | -3,539 | 0.53% | 27,892,010 |
| 2018-01-03 | 2017-12-29 | 5.877 | 4,677,519 | +9,732 | 0.53% | 27,490,203 |
| 2017-12-29 | 2017-12-27 | 5.945 | 4,667,787 | +49,549 | 0.53% | 27,749,542 |
| 2017-12-28 | 2017-12-22 | 6.047 | 4,618,238 | -64,590 | 0.52% | 27,924,740 |
| 2017-12-22 | 2017-12-20 | 6.013 | 4,682,828 | -129,180 | 0.53% | 28,156,514 |
| 2017-12-21 | 2017-12-19 | 6.092 | 4,812,008 | -31,852 | 0.55% | 29,313,937 |
| 2017-12-19 | 2017-12-15 | 5.674 | 4,843,860 | -38,931 | 0.55% | 27,482,380 |
| 2017-12-13 | 2017-12-11 | 5.651 | 4,882,791 | -17,696 | 0.55% | 27,592,890 |
| 2017-12-08 | 2017-12-06 | 5.255 | 4,900,487 | -17,696 | 0.56% | 25,754,388 |
| 2017-12-06 | 2017-12-04 | 5.391 | 4,918,183 | -7,963 | 0.56% | 26,514,419 |
| 2017-12-05 | 2017-12-01 | 5.425 | 4,926,146 | +44,771 | 0.56% | 26,724,375 |
| 2017-12-04 | 2017-11-30 | 5.538 | 4,881,375 | +24,774 | 0.55% | 27,033,190 |
| 2017-11-30 | 2017-11-28 | 5.312 | 4,856,601 | -19,466 | 0.55% | 25,798,195 |
| 2017-11-28 | 2017-11-24 | 5.323 | 4,876,067 | -7,078 | 0.55% | 25,956,708 |
| 2017-11-23 | 2017-11-21 | 5.504 | 4,883,145 | +3,539 | 0.55% | 26,877,423 |
| 2017-11-22 | 2017-11-20 | 5.482 | 4,879,606 | +3,539 | 0.55% | 26,747,644 |
| 2017-11-21 | 2017-11-17 | 5.493 | 4,876,067 | -14,156 | 0.55% | 26,783,355 |
| 2017-11-20 | 2017-11-16 | 5.504 | 4,890,223 | -7,079 | 0.56% | 26,916,381 |
| 2017-11-17 | 2017-11-15 | 5.595 | 4,897,302 | +13,272 | 0.56% | 27,398,143 |
| 2017-11-16 | 2017-11-14 | 5.515 | 4,884,030 | -176,958 | 0.55% | 26,937,494 |
| 2017-11-09 | 2017-11-07 | 5.470 | 5,060,988 | +88,479 | 0.57% | 27,684,693 |
| 2017-11-08 | 2017-11-06 | 5.538 | 4,972,509 | -8,848 | 0.56% | 27,537,893 |
| 2017-11-07 | 2017-11-03 | 5.482 | 4,981,357 | -15,041 | 0.57% | 27,305,394 |
| 2017-11-03 | 2017-11-01 | 5.199 | 4,996,398 | -83,171 | 0.57% | 25,976,097 |
| 2017-11-02 | 2017-10-31 | 5.244 | 5,079,569 | +21,235 | 0.58% | 26,638,140 |
| 2017-11-01 | 2017-10-30 | 5.357 | 5,058,334 | -55,742 | 0.57% | 27,098,477 |
| 2017-10-31 | 2017-10-27 | 5.357 | 5,114,076 | +218,544 | 0.58% | 27,397,098 |
| 2017-10-30 | 2017-10-26 | 5.504 | 4,895,532 | +194,654 | 0.56% | 26,945,603 |
| 2017-10-27 | 2017-10-25 | 5.459 | 4,700,878 | +10,618 | 0.53% | 25,661,684 |
| 2017-10-26 | 2017-10-24 | 5.425 | 4,690,260 | +88,479 | 0.53% | 25,444,692 |
| 2017-10-24 | 2017-10-20 | 5.493 | 4,601,781 | +8,848 | 0.52% | 25,276,752 |
| 2017-10-23 | 2017-10-19 | 5.482 | 4,592,933 | -8,848 | 0.52% | 25,176,241 |
| 2017-10-20 | 2017-10-18 | 5.572 | 4,601,781 | +26,543 | 0.52% | 25,640,820 |
| 2017-10-19 | 2017-10-17 | 5.628 | 4,575,238 | +15,927 | 0.52% | 25,751,473 |
| 2017-10-18 | 2017-10-16 | 5.651 | 4,559,311 | +17,696 | 0.52% | 25,764,889 |
| 2017-10-16 | 2017-10-12 | 5.674 | 4,541,615 | +1,769 | 0.52% | 25,767,547 |
| 2017-10-12 | 2017-10-10 | 5.651 | 4,539,846 | +7,078 | 0.52% | 25,654,891 |
| 2017-10-11 | 2017-10-09 | 5.651 | 4,532,768 | +5,309 | 0.51% | 25,614,893 |
| 2017-10-10 | 2017-10-06 | 5.708 | 4,527,459 | +33,622 | 0.51% | 25,840,740 |
| 2017-10-09 | 2017-10-04 | 5.662 | 4,493,837 | -3,539 | 0.51% | 25,445,682 |
| 2017-10-06 | 2017-10-03 | 5.696 | 4,497,376 | +14,157 | 0.51% | 25,618,210 |
| 2017-10-04 | 2017-09-29 | 5.730 | 4,483,219 | +8,848 | 0.51% | 25,689,577 |
| 2017-10-03 | 2017-09-28 | 5.741 | 4,474,371 | -79,632 | 0.51% | 25,689,447 |
| 2017-09-29 | 2017-09-27 | 6.035 | 4,554,003 | +8,848 | 0.52% | 27,484,865 |
| 2017-09-28 | 2017-09-26 | 6.001 | 4,545,155 | +6,194 | 0.52% | 27,277,356 |
| 2017-09-27 | 2017-09-25 | 5.990 | 4,538,961 | -12,387 | 0.52% | 27,188,883 |
| 2017-09-26 | 2017-09-22 | 6.103 | 4,551,348 | +2,654 | 0.52% | 27,777,480 |
| 2017-09-25 | 2017-09-21 | 6.182 | 4,548,694 | +53,973 | 0.52% | 28,121,151 |
| 2017-09-22 | 2017-09-20 | 5.934 | 4,494,721 | -3,540 | 0.51% | 26,669,882 |
| 2017-09-21 | 2017-09-19 | 5.934 | 4,498,261 | +23,005 | 0.51% | 26,690,887 |
| 2017-09-20 | 2017-09-18 | 5.900 | 4,475,256 | +60,166 | 0.51% | 26,402,645 |
| 2017-09-19 | 2017-09-15 | 5.787 | 4,415,090 | -17,696 | 0.50% | 25,548,686 |
| 2017-09-18 | 2017-09-14 | 5.685 | 4,432,786 | +29,198 | 0.50% | 25,200,189 |
| 2017-09-15 | 2017-09-13 | 5.651 | 4,403,588 | +14,157 | 0.50% | 24,884,890 |
| 2017-09-14 | 2017-09-12 | 5.708 | 4,389,431 | +40,700 | 0.50% | 25,052,937 |
| 2017-09-12 | 2017-09-08 | 5.696 | 4,348,731 | -6,193 | 0.49% | 24,771,490 |
| 2017-09-11 | 2017-09-07 | 5.685 | 4,354,924 | +36,276 | 0.49% | 24,757,547 |
| 2017-09-08 | 2017-09-06 | 5.674 | 4,318,648 | +885 | 0.49% | 24,502,510 |
| 2017-09-07 | 2017-09-05 | 5.640 | 4,317,763 | +8,848 | 0.49% | 24,351,089 |
| 2017-09-06 | 2017-09-04 | 5.696 | 4,308,915 | +1,769 | 0.49% | 24,544,688 |
| 2017-09-05 | 2017-09-01 | 5.764 | 4,307,146 | -5,308 | 0.49% | 24,826,690 |
| 2017-08-31 | 2017-08-29 | 5.764 | 4,312,454 | -8,848 | 0.49% | 24,857,285 |
| 2017-08-30 | 2017-08-28 | 5.662 | 4,321,302 | +4,424 | 0.49% | 24,468,728 |
| 2017-08-29 | 2017-08-25 | 5.617 | 4,316,878 | -102,636 | 0.49% | 24,248,519 |
| 2017-08-28 | 2017-08-24 | 6.081 | 4,419,514 | -26,544 | 0.50% | 26,872,980 |
| 2017-08-24 | 2017-08-21 | 6.194 | 4,446,058 | -7,963 | 0.50% | 27,536,880 |
| 2017-08-22 | 2017-08-18 | 6.148 | 4,454,021 | -16,811 | 0.50% | 27,384,840 |
| 2017-08-21 | 2017-08-17 | 6.148 | 4,470,832 | -15,042 | 0.51% | 27,488,200 |
| 2017-08-18 | 2017-08-16 | 6.182 | 4,485,874 | +885 | 0.51% | 27,732,782 |
| 2017-08-17 | 2017-08-15 | 6.137 | 4,484,989 | -53,972 | 0.51% | 27,524,552 |
| 2017-08-15 | 2017-08-11 | 6.126 | 4,538,961 | -44,240 | 0.51% | 27,804,480 |
| 2017-08-11 | 2017-08-09 | 6.137 | 4,583,201 | -4,424 | 0.52% | 28,127,283 |
| 2017-08-10 | 2017-08-08 | 6.182 | 4,587,625 | -301,713 | 0.52% | 28,361,832 |
| 2017-08-09 | 2017-08-07 | 6.024 | 4,889,338 | -35,392 | 0.55% | 29,453,460 |
| 2017-08-04 | 2017-08-02 | 6.261 | 4,924,730 | +26,544 | 0.56% | 30,835,517 |
| 2017-08-03 | 2017-08-01 | 6.250 | 4,898,186 | +27,428 | 0.56% | 30,613,956 |
| 2017-07-31 | 2017-07-27 | 6.160 | 4,870,758 | -145,106 | 0.55% | 30,002,131 |
| 2017-07-28 | 2017-07-26 | 6.103 | 5,015,864 | -61,935 | 0.57% | 30,612,483 |
| 2017-07-27 | 2017-07-25 | 6.103 | 5,077,799 | -210,580 | 0.58% | 30,990,481 |
| 2017-07-26 | 2017-07-24 | 6.103 | 5,288,379 | -29,199 | 0.60% | 32,275,678 |
| 2017-07-25 | 2017-07-21 | 6.069 | 5,317,578 | -61,935 | 0.60% | 32,273,584 |
| 2017-07-24 | 2017-07-20 | 6.081 | 5,379,513 | -17,696 | 0.61% | 32,710,282 |
| 2017-07-21 | 2017-07-19 | 6.035 | 5,397,209 | +8,848 | 0.61% | 32,573,884 |
| 2017-07-20 | 2017-07-18 | 5.922 | 5,388,361 | +11,502 | 0.61% | 31,911,485 |
| 2017-07-19 | 2017-07-17 | 6.137 | 5,376,859 | +22,120 | 0.61% | 32,997,993 |
| 2017-07-18 | 2017-07-14 | 6.239 | 5,354,739 | +35,392 | 0.61% | 33,406,920 |
| 2017-07-17 | 2017-07-13 | 6.148 | 5,319,347 | +26,544 | 0.60% | 32,705,159 |
| 2017-07-14 | 2017-07-12 | 6.126 | 5,292,803 | -44,240 | 0.60% | 32,422,318 |
| 2017-07-13 | 2017-07-11 | 6.092 | 5,337,043 | -66,359 | 0.60% | 32,512,361 |
| 2017-07-12 | 2017-07-10 | 5.934 | 5,403,402 | +17,695 | 0.61% | 32,061,632 |
| 2017-07-11 | 2017-07-07 | 5.968 | 5,385,707 | -511,409 | 0.61% | 32,139,247 |
| 2017-07-10 | 2017-07-06 | 5.877 | 5,897,116 | -4,424 | 0.67% | 34,657,885 |
| 2017-07-07 | 2017-07-05 | 5.922 | 5,901,540 | -75,207 | 0.67% | 34,950,685 |
| 2017-07-06 | 2017-07-04 | 5.674 | 5,976,747 | -114,138 | 0.68% | 33,909,988 |
| 2017-07-05 | 2017-07-03 | 5.662 | 6,090,885 | -80,516 | 0.69% | 34,488,728 |
| 2017-07-04 | 2017-06-30 | 5.222 | 6,171,401 | -117,678 | 0.70% | 32,224,396 |
| 2017-07-03 | 2017-06-29 | 5.120 | 6,289,079 | +885 | 0.71% | 32,199,142 |
| 2017-06-28 | 2017-06-26 | 5.233 | 6,288,194 | +1,770 | 0.71% | 32,905,309 |
| 2017-06-26 | 2017-06-22 | 5.131 | 6,286,424 | -39,816 | 0.71% | 32,256,598 |
| 2017-06-22 | 2017-06-20 | 5.142 | 6,326,240 | -36,276 | 0.72% | 32,532,400 |
| 2017-06-19 | 2017-06-15 | 5.120 | 6,362,516 | +8,848 | 0.72% | 32,575,128 |
| 2017-06-15 | 2017-06-13 | 5.086 | 6,353,668 | +17,695 | 0.72% | 32,314,399 |
| 2017-06-14 | 2017-06-12 | 5.176 | 6,335,973 | -6,193 | 0.72% | 32,797,281 |
| 2017-06-13 | 2017-06-09 | 5.233 | 6,342,166 | +30,968 | 0.72% | 33,187,737 |
| 2017-06-12 | 2017-06-08 | 5.142 | 6,311,198 | +168,110 | 0.71% | 32,455,047 |
| 2017-06-09 | 2017-06-07 | 5.075 | 6,143,088 | -25,659 | 0.69% | 31,173,971 |
| 2017-06-08 | 2017-06-06 | 4.996 | 6,168,747 | -7,963 | 0.70% | 30,816,143 |
| 2017-06-05 | 2017-06-01 | 5.176 | 6,176,710 | -3,539 | 0.70% | 31,972,878 |
| 2017-05-29 | 2017-05-25 | 5.405 | 6,180,249 | -45,125 | 0.70% | 33,403,444 |
| 2017-05-26 | 2017-05-24 | 5.543 | 6,225,374 | +133,021 | 0.70% | 34,510,091 |
| 2017-05-25 | 2017-05-23 | 5.451 | 6,092,353 | +51,087 | 0.70% | 33,209,817 |
| 2017-05-24 | 2017-05-22 | 5.370 | 6,041,266 | +68,405 | 0.70% | 32,442,950 |
| 2017-05-22 | 2017-05-18 | 5.151 | 5,972,861 | -866 | 0.69% | 30,764,984 |
| 2017-05-19 | 2017-05-17 | 5.289 | 5,973,727 | +7,793 | 0.69% | 31,597,322 |
| 2017-05-18 | 2017-05-16 | 5.255 | 5,965,934 | -12,988 | 0.69% | 31,349,402 |
| 2017-05-17 | 2017-05-15 | 5.093 | 5,978,922 | +38,099 | 0.69% | 30,450,954 |
| 2017-05-16 | 2017-05-12 | 5.058 | 5,940,823 | -27,708 | 0.69% | 30,051,084 |
| 2017-05-15 | 2017-05-11 | 5.058 | 5,968,531 | +24,245 | 0.69% | 30,191,242 |
| 2017-05-11 | 2017-05-09 | 5.116 | 5,944,286 | +13,854 | 0.69% | 30,411,850 |
| 2017-05-10 | 2017-05-08 | 5.128 | 5,930,432 | -3,464 | 0.68% | 30,409,461 |
| 2017-05-05 | 2017-05-02 | 5.243 | 5,933,896 | -8,659 | 0.69% | 31,112,521 |
| 2017-05-04 | 2017-04-28 | 5.312 | 5,942,555 | +1,732 | 0.69% | 31,569,701 |
| 2017-05-02 | 2017-04-27 | 5.312 | 5,940,823 | -8,659 | 0.69% | 31,560,499 |
| 2017-04-28 | 2017-04-26 | 5.312 | 5,949,482 | +51,953 | 0.69% | 31,606,500 |
| 2017-04-27 | 2017-04-25 | 5.220 | 5,897,529 | +4,330 | 0.68% | 30,785,623 |
| 2017-04-26 | 2017-04-24 | 5.185 | 5,893,199 | +8,659 | 0.68% | 30,558,840 |
| 2017-04-25 | 2017-04-21 | 5.174 | 5,884,540 | +17,317 | 0.68% | 30,445,980 |
| 2017-04-24 | 2017-04-20 | 5.266 | 5,867,223 | +8,659 | 0.68% | 30,898,462 |
| 2017-04-21 | 2017-04-19 | 5.336 | 5,858,564 | -43,294 | 0.68% | 31,258,820 |
| 2017-04-20 | 2017-04-18 | 5.209 | 5,901,858 | -38,099 | 0.68% | 30,740,061 |
| 2017-04-19 | 2017-04-13 | 5.405 | 5,939,957 | +86,589 | 0.69% | 32,104,697 |
| 2017-04-18 | 2017-04-12 | 5.359 | 5,853,368 | +8,658 | 0.68% | 31,366,296 |
| 2017-04-12 | 2017-04-10 | 5.324 | 5,844,710 | +17,318 | 0.67% | 31,117,401 |
| 2017-04-11 | 2017-04-07 | 5.405 | 5,827,392 | +8,659 | 0.67% | 31,496,298 |
| 2017-04-10 | 2017-04-06 | 5.451 | 5,818,733 | -38,965 | 0.67% | 31,718,296 |
| 2017-04-07 | 2017-04-05 | 5.451 | 5,857,698 | -285,742 | 0.68% | 31,930,697 |
| 2017-04-06 | 2017-04-03 | 5.555 | 6,143,440 | -138,542 | 0.71% | 34,126,843 |
| 2017-04-05 | 2017-03-31 | 5.774 | 6,281,982 | -156,725 | 0.73% | 36,274,891 |
| 2017-04-03 | 2017-03-30 | 5.451 | 6,438,707 | +22,513 | 0.74% | 35,097,815 |
| 2017-03-31 | 2017-03-29 | 5.590 | 6,416,194 | -27,708 | 0.74% | 35,864,293 |
| 2017-03-30 | 2017-03-28 | 5.717 | 6,443,902 | -98,711 | 0.74% | 36,837,788 |
| 2017-03-29 | 2017-03-27 | 5.740 | 6,542,613 | -25,977 | 0.76% | 37,553,208 |
| 2017-03-24 | 2017-03-22 | 5.878 | 6,568,590 | +170,579 | 0.76% | 38,612,628 |
| 2017-03-23 | 2017-03-21 | 5.971 | 6,398,011 | -172,311 | 0.74% | 38,201,019 |
| 2017-03-22 | 2017-03-20 | 5.844 | 6,570,322 | -71,868 | 0.76% | 38,395,170 |
| 2017-03-21 | 2017-03-17 | 5.798 | 6,642,190 | +27,708 | 0.77% | 38,508,308 |
| 2017-03-20 | 2017-03-16 | 5.901 | 6,614,482 | -77,930 | 0.76% | 39,035,178 |
| 2017-03-17 | 2017-03-15 | 5.890 | 6,692,412 | -140,273 | 0.77% | 39,417,790 |
| 2017-03-15 | 2017-03-13 | 5.659 | 6,832,685 | -86,589 | 0.79% | 38,665,791 |
| 2017-03-14 | 2017-03-10 | 5.567 | 6,919,274 | -38,965 | 0.80% | 38,516,515 |
| 2017-03-13 | 2017-03-09 | 5.197 | 6,958,239 | -1,731 | 0.80% | 36,161,903 |
| 2017-03-10 | 2017-03-08 | 5.347 | 6,959,970 | +27,708 | 0.80% | 37,215,836 |
| 2017-03-09 | 2017-03-07 | 5.451 | 6,932,262 | +53,685 | 0.80% | 37,788,216 |
| 2017-03-08 | 2017-03-06 | 5.416 | 6,878,577 | +287,474 | 0.79% | 37,257,256 |
| 2017-03-07 | 2017-03-03 | 5.220 | 6,591,103 | +295,267 | 0.76% | 34,406,140 |
| 2017-03-06 | 2017-03-02 | 5.312 | 6,295,836 | +28,574 | 0.73% | 33,446,499 |
| 2017-03-03 | 2017-03-01 | 5.463 | 6,267,262 | +3,464 | 0.72% | 34,235,637 |
| 2017-03-02 | 2017-02-28 | 5.567 | 6,263,798 | +25,976 | 0.72% | 34,867,772 |
| 2017-03-01 | 2017-02-27 | 5.578 | 6,237,822 | +25,977 | 0.72% | 34,795,215 |
| 2017-02-28 | 2017-02-24 | 5.613 | 6,211,845 | +25,976 | 0.72% | 34,865,532 |
| 2017-02-27 | 2017-02-23 | 5.647 | 6,185,869 | +79,662 | 0.71% | 34,934,055 |
| 2017-02-24 | 2017-02-22 | 5.659 | 6,106,207 | +17,318 | 0.71% | 34,554,692 |
| 2017-02-22 | 2017-02-20 | 5.809 | 6,088,889 | -8,659 | 0.70% | 35,370,847 |
| 2017-02-20 | 2017-02-16 | 5.844 | 6,097,548 | +34,635 | 0.70% | 35,632,407 |
| 2017-02-17 | 2017-02-15 | 5.763 | 6,062,913 | +207,813 | 0.70% | 34,939,871 |
| 2017-02-16 | 2017-02-14 | 5.751 | 5,855,100 | +476,237 | 0.68% | 33,674,649 |
| 2017-02-15 | 2017-02-13 | 5.936 | 5,378,863 | -25,977 | 0.62% | 31,929,567 |
| 2017-02-13 | 2017-02-09 | 5.890 | 5,404,840 | +43,295 | 0.62% | 31,834,090 |
| 2017-02-10 | 2017-02-08 | 5.832 | 5,361,545 | +35,501 | 0.62% | 31,269,487 |
| 2017-02-09 | 2017-02-07 | 5.821 | 5,326,044 | +89,186 | 0.62% | 31,000,929 |
| 2017-02-08 | 2017-02-06 | 5.867 | 5,236,858 | +34,636 | 0.60% | 30,723,729 |
| 2017-02-07 | 2017-02-03 | 5.798 | 5,202,222 | +154,127 | 0.60% | 30,160,047 |
| 2017-02-06 | 2017-02-02 | 5.832 | 5,048,095 | +34,636 | 0.58% | 29,441,391 |
| 2017-02-03 | 2017-02-01 | 5.809 | 5,013,459 | +4,329 | 0.58% | 29,123,588 |
| 2017-02-02 | 2017-01-27 | 5.890 | 5,009,130 | +8,659 | 0.58% | 29,503,389 |
| 2017-01-24 | 2017-01-20 | 5.913 | 5,000,471 | -8,659 | 0.58% | 29,567,887 |
| 2017-01-23 | 2017-01-19 | 5.798 | 5,009,130 | +34,636 | 0.58% | 29,040,590 |
| 2017-01-20 | 2017-01-18 | 5.936 | 4,974,494 | +8,658 | 0.57% | 29,529,184 |
| 2017-01-19 | 2017-01-17 | 5.925 | 4,965,836 | +32,038 | 0.57% | 29,420,440 |
| 2017-01-13 | 2017-01-11 | 6.190 | 4,933,798 | +17,318 | 0.57% | 30,541,163 |
| 2017-01-12 | 2017-01-10 | 6.248 | 4,916,480 | -77,930 | 0.57% | 30,717,860 |
| 2017-01-11 | 2017-01-09 | 6.213 | 4,994,410 | -5,195 | 0.58% | 31,031,723 |
| 2017-01-10 | 2017-01-06 | 6.086 | 4,999,605 | -8,659 | 0.58% | 30,428,863 |
| 2017-01-04 | 2016-12-30 | 6.698 | 5,008,264 | -15,586 | 0.58% | 33,547,073 |
| 2017-01-03 | 2016-12-29 | 6.317 | 5,023,850 | +8,659 | 0.58% | 31,736,820 |
| 2016-12-30 | 2016-12-28 | 6.317 | 5,015,191 | +309,987 | 0.58% | 31,682,119 |
| 2016-12-29 | 2016-12-23 | 6.236 | 4,705,204 | +347,220 | 0.54% | 29,343,481 |
| 2016-12-28 | 2016-12-22 | 6.190 | 4,357,984 | +296,133 | 0.50% | 26,976,763 |
| 2016-12-23 | 2016-12-21 | 5.925 | 4,061,851 | +124,688 | 0.47% | 24,064,718 |
| 2016-12-21 | 2016-12-19 | 5.751 | 3,937,163 | +17,317 | 0.45% | 22,643,949 |
| 2016-12-20 | 2016-12-16 | 5.890 | 3,919,846 | +2,598 | 0.45% | 23,087,590 |
| 2016-12-13 | 2016-12-09 | 6.179 | 3,917,248 | -86,589 | 0.45% | 24,203,283 |
| 2016-12-12 | 2016-12-08 | 6.017 | 4,003,837 | -41,562 | 0.46% | 24,090,928 |
| 2016-12-09 | 2016-12-07 | 5.774 | 4,045,399 | +140,273 | 0.47% | 23,359,890 |
| 2016-12-07 | 2016-12-05 | 6.005 | 3,905,126 | +23,379 | 0.45% | 23,451,888 |
| 2016-12-06 | 2016-12-02 | 6.467 | 3,881,747 | -5,195 | 0.45% | 25,104,679 |
| 2016-12-05 | 2016-12-01 | 6.433 | 3,886,942 | +12,988 | 0.45% | 25,003,608 |
| 2016-12-01 | 2016-11-29 | 6.502 | 3,873,954 | -30,306 | 0.45% | 25,188,498 |
| 2016-11-30 | 2016-11-28 | 6.375 | 3,904,260 | +27,709 | 0.45% | 24,889,561 |
| 2016-11-28 | 2016-11-24 | 6.410 | 3,876,551 | +4,329 | 0.45% | 24,847,226 |
| 2016-11-25 | 2016-11-23 | 6.467 | 3,872,222 | -866 | 0.45% | 25,043,077 |
| 2016-11-22 | 2016-11-18 | 6.571 | 3,873,088 | +7,793 | 0.45% | 25,451,246 |
| 2016-11-11 | 2016-11-09 | 6.514 | 3,865,295 | +4,330 | 0.45% | 25,176,837 |
| 2016-11-09 | 2016-11-07 | 6.479 | 3,860,965 | -866 | 0.45% | 25,014,864 |
| 2016-11-08 | 2016-11-04 | 6.375 | 3,861,831 | +12,122 | 0.45% | 24,619,077 |
| 2016-11-07 | 2016-11-03 | 6.398 | 3,849,709 | +6,927 | 0.44% | 24,630,719 |
| 2016-11-04 | 2016-11-02 | 6.352 | 3,842,782 | +4,330 | 0.44% | 24,408,880 |
| 2016-11-03 | 2016-11-01 | 6.537 | 3,838,452 | +9,524 | 0.44% | 25,090,653 |
| 2016-11-02 | 2016-10-31 | 6.502 | 3,828,928 | +3,464 | 0.44% | 24,895,739 |
| 2016-10-31 | 2016-10-27 | 6.583 | 3,825,464 | +8,659 | 0.44% | 25,182,474 |
| 2016-10-28 | 2016-10-26 | 6.721 | 3,816,805 | -99,577 | 0.44% | 25,654,431 |
| 2016-10-27 | 2016-10-25 | 6.560 | 3,916,382 | +53,685 | 0.45% | 25,690,515 |
| 2016-10-25 | 2016-10-20 | 5.994 | 3,862,697 | +48,489 | 0.45% | 23,152,475 |
| 2016-10-18 | 2016-10-14 | 6.721 | 3,814,208 | -34,635 | 0.44% | 25,636,975 |
| 2016-10-13 | 2016-10-11 | 6.825 | 3,848,843 | -69,271 | 0.44% | 26,269,820 |
| 2016-10-12 | 2016-10-07 | 6.941 | 3,918,114 | -5,195 | 0.45% | 27,195,119 |
| 2016-10-11 | 2016-10-06 | 6.675 | 3,923,309 | -14,720 | 0.45% | 26,189,052 |
| 2016-10-06 | 2016-10-04 | 6.479 | 3,938,029 | -6,927 | 0.45% | 25,514,155 |
| 2016-10-05 | 2016-10-03 | 6.502 | 3,944,956 | +13,854 | 0.46% | 25,650,154 |
| 2016-10-04 | 2016-09-30 | 6.294 | 3,931,102 | +3,463 | 0.45% | 24,742,879 |
| 2016-10-03 | 2016-09-29 | 6.421 | 3,927,639 | +866 | 0.45% | 25,220,040 |
| 2016-09-29 | 2016-09-27 | 6.606 | 3,926,773 | -866 | 0.45% | 25,940,076 |
| 2016-09-28 | 2016-09-26 | 6.375 | 3,927,639 | +14,720 | 0.45% | 25,038,601 |
| 2016-09-26 | 2016-09-22 | 6.571 | 3,912,919 | +129,883 | 0.45% | 25,712,988 |
| 2016-09-23 | 2016-09-21 | 6.606 | 3,783,036 | +51,953 | 0.44% | 24,990,556 |
| 2016-09-22 | 2016-09-20 | 6.421 | 3,731,083 | +19,050 | 0.43% | 23,957,921 |
| 2016-09-21 | 2016-09-19 | 6.514 | 3,712,033 | +59,746 | 0.43% | 24,178,556 |
| 2016-09-20 | 2016-09-15 | 6.606 | 3,652,287 | +23,379 | 0.42% | 24,126,835 |
| 2016-09-19 | 2016-09-14 | 6.594 | 3,628,908 | +32,038 | 0.42% | 23,930,484 |
| 2016-09-14 | 2016-09-12 | 6.929 | 3,596,870 | -25,977 | 0.42% | 24,923,866 |
| 2016-09-13 | 2016-09-09 | 7.218 | 3,622,847 | -39,831 | 0.42% | 26,149,864 |
| 2016-09-08 | 2016-09-06 | 7.241 | 3,662,678 | +111,700 | 0.42% | 26,521,965 |
| 2016-09-06 | 2016-09-02 | 6.733 | 3,550,978 | +75,332 | 0.41% | 23,908,700 |
| 2016-09-05 | 2016-09-01 | 6.918 | 3,475,646 | +4,329 | 0.40% | 24,043,727 |
| 2016-09-02 | 2016-08-31 | 7.056 | 3,471,317 | -6,927 | 0.40% | 24,494,857 |
| 2016-09-01 | 2016-08-30 | 7.195 | 3,478,244 | +24,245 | 0.40% | 25,025,774 |
| 2016-08-31 | 2016-08-29 | 7.149 | 3,453,999 | +2,771 | 0.40% | 24,691,773 |
| 2016-08-30 | 2016-08-26 | 7.253 | 3,451,228 | +866 | 0.40% | 25,030,684 |
| 2016-08-26 | 2016-08-24 | 7.126 | 3,450,362 | +3,463 | 0.40% | 24,586,078 |
| 2016-08-25 | 2016-08-23 | 7.010 | 3,446,899 | +2,598 | 0.40% | 24,163,324 |
| 2016-08-24 | 2016-08-22 | 7.160 | 3,444,301 | -866 | 0.40% | 24,662,222 |
| 2016-08-23 | 2016-08-19 | 7.183 | 3,445,167 | -1,732 | 0.40% | 24,747,999 |
| 2016-08-19 | 2016-08-17 | 7.345 | 3,446,899 | -26,842 | 0.40% | 25,317,749 |
| 2016-08-18 | 2016-08-16 | 6.848 | 3,473,741 | +1,731 | 0.40% | 23,789,842 |
| 2016-08-17 | 2016-08-15 | 6.895 | 3,472,010 | +17,318 | 0.40% | 23,938,378 |
| 2016-08-16 | 2016-08-12 | 6.952 | 3,454,692 | -10,390 | 0.40% | 24,018,465 |
| 2016-08-15 | 2016-08-11 | 6.872 | 3,465,082 | -866 | 0.40% | 23,810,576 |
| 2016-08-12 | 2016-08-10 | 7.033 | 3,465,948 | +7,793 | 0.40% | 24,376,916 |
| 2016-08-11 | 2016-08-09 | 7.149 | 3,458,155 | -6,927 | 0.40% | 24,721,483 |
| 2016-08-10 | 2016-08-08 | 6.999 | 3,465,082 | -8,659 | 0.40% | 24,250,772 |
| 2016-08-08 | 2016-08-04 | 6.860 | 3,473,741 | +11,256 | 0.40% | 23,829,959 |
| 2016-08-04 | 2016-08-01 | 6.872 | 3,462,485 | -28,574 | 0.40% | 23,792,731 |
| 2016-08-01 | 2016-07-28 | 6.837 | 3,491,059 | -6,061 | 0.40% | 23,868,126 |
| 2016-07-29 | 2016-07-27 | 6.675 | 3,497,120 | +6,061 | 0.40% | 23,344,135 |
| 2016-07-28 | 2016-07-26 | 6.872 | 3,491,059 | -135,078 | 0.40% | 23,989,079 |
| 2016-07-27 | 2016-07-25 | 6.999 | 3,626,137 | -866 | 0.42% | 25,377,933 |
| 2016-07-26 | 2016-07-22 | 7.126 | 3,627,003 | -17,318 | 0.42% | 25,844,760 |
| 2016-07-22 | 2016-07-20 | 6.929 | 3,644,321 | -238,984 | 0.42% | 25,252,670 |
| 2016-07-19 | 2016-07-15 | 6.733 | 3,883,305 | -32,038 | 0.45% | 26,146,254 |
| 2016-07-18 | 2016-07-14 | 6.802 | 3,915,343 | -8,659 | 0.45% | 26,633,272 |
| 2016-07-14 | 2016-07-12 | 6.814 | 3,924,002 | +47,624 | 0.45% | 26,737,491 |
| 2016-07-13 | 2016-07-11 | 6.641 | 3,876,378 | +8,659 | 0.45% | 25,741,472 |
| 2016-07-12 | 2016-07-08 | 6.698 | 3,867,719 | -6,061 | 0.45% | 25,907,310 |
| 2016-07-07 | 2016-07-05 | 6.410 | 3,873,780 | -11,257 | 0.45% | 24,829,465 |
| 2016-07-06 | 2016-07-04 | 6.271 | 3,885,037 | -44,160 | 0.45% | 24,363,204 |
| 2016-07-05 | 2016-06-30 | 6.190 | 3,929,197 | -105,638 | 0.45% | 24,322,489 |
| 2016-07-04 | 2016-06-29 | 5.659 | 4,034,835 | +196,556 | 0.47% | 22,832,911 |
| 2016-06-30 | 2016-06-28 | 5.659 | 3,838,279 | -12,988 | 0.44% | 21,720,611 |
| 2016-06-29 | 2016-06-27 | 5.497 | 3,851,267 | +16,451 | 0.44% | 21,171,421 |
| 2016-06-28 | 2016-06-24 | 5.763 | 3,834,816 | +182,702 | 0.44% | 22,099,604 |
| 2016-06-27 | 2016-06-23 | 5.994 | 3,652,114 | +3,464 | 0.42% | 21,890,269 |
| 2016-06-24 | 2016-06-22 | 6.144 | 3,648,650 | +3,463 | 0.42% | 22,417,298 |
| 2016-06-23 | 2016-06-21 | 6.179 | 3,645,187 | -3,463 | 0.42% | 22,522,314 |
| 2016-06-22 | 2016-06-20 | 6.167 | 3,648,650 | -1,732 | 0.42% | 22,501,573 |
| 2016-06-21 | 2016-06-17 | 6.109 | 3,650,382 | -16,452 | 0.42% | 22,301,466 |
| 2016-06-20 | 2016-06-16 | 6.005 | 3,666,834 | +51,087 | 0.42% | 22,020,847 |
| 2016-06-16 | 2016-06-14 | 6.202 | 3,615,747 | -9,524 | 0.42% | 22,423,931 |
| 2016-06-15 | 2016-06-13 | 6.248 | 3,625,271 | +38,099 | 0.42% | 22,650,467 |
| 2016-06-14 | 2016-06-10 | 6.479 | 3,587,172 | +6,927 | 0.41% | 23,240,982 |
| 2016-06-13 | 2016-06-08 | 6.687 | 3,580,245 | -8,659 | 0.41% | 23,940,363 |
| 2016-06-10 | 2016-06-07 | 6.756 | 3,588,904 | +62,344 | 0.41% | 24,246,951 |
| 2016-06-07 | 2016-06-03 | 6.802 | 3,526,560 | +43,294 | 0.41% | 23,988,660 |
| 2016-06-06 | 2016-06-02 | 6.525 | 3,483,266 | -14,720 | 0.40% | 22,728,695 |
| 2016-05-24 | 2016-05-20 | 6.410 | 3,497,986 | +8,659 | 0.40% | 22,420,767 |
| 2016-05-23 | 2016-05-19 | 6.467 | 3,489,327 | -2,598 | 0.40% | 22,566,755 |
| 2016-05-20 | 2016-05-18 | 6.490 | 3,491,925 | -1,732 | 0.40% | 22,664,213 |
| 2016-05-18 | 2016-05-16 | 6.874 | 3,493,657 | +1,732 | 0.40% | 24,013,948 |
| 2016-05-17 | 2016-05-13 | 6.686 | 3,491,925 | +57,989 | 0.40% | 23,345,577 |
| 2016-05-10 | 2016-05-06 | 7.026 | 3,433,936 | -1,702 | 0.40% | 24,127,972 |
| 2016-04-29 | 2016-04-27 | 6.944 | 3,435,638 | +4,255 | 0.40% | 23,857,357 |
| 2016-04-26 | 2016-04-22 | 7.050 | 3,431,383 | +851 | 0.40% | 24,190,670 |
| 2016-04-25 | 2016-04-21 | 7.003 | 3,430,532 | +7,660 | 0.40% | 24,023,439 |
| 2016-04-21 | 2016-04-19 | 7.179 | 3,422,872 | +9,362 | 0.40% | 24,573,064 |
| 2016-04-18 | 2016-04-14 | 7.332 | 3,413,510 | -42,554 | 0.40% | 25,027,255 |
| 2016-04-15 | 2016-04-13 | 7.226 | 3,456,064 | +4,255 | 0.41% | 24,973,783 |
| 2016-04-14 | 2016-04-12 | 7.261 | 3,451,809 | -46,809 | 0.41% | 25,064,709 |
| 2016-04-12 | 2016-04-08 | 7.003 | 3,498,618 | -3,405 | 0.41% | 24,500,234 |
| 2016-04-11 | 2016-04-07 | 6.968 | 3,502,023 | +12,766 | 0.41% | 24,400,635 |
| 2016-04-01 | 2016-03-30 | 6.979 | 3,489,257 | +7,660 | 0.41% | 24,352,685 |
| 2016-03-31 | 2016-03-29 | 6.991 | 3,481,597 | +3,405 | 0.41% | 24,340,131 |
| 2016-03-30 | 2016-03-24 | 7.167 | 3,478,192 | -25,533 | 0.41% | 24,929,343 |
| 2016-03-23 | 2016-03-21 | 6.885 | 3,503,725 | -2,553 | 0.41% | 24,124,319 |
| 2016-03-22 | 2016-03-18 | 6.768 | 3,506,278 | -123,407 | 0.41% | 23,729,920 |
| 2016-03-21 | 2016-03-17 | 6.862 | 3,629,685 | -8,511 | 0.43% | 24,906,301 |
| 2016-03-17 | 2016-03-15 | 6.827 | 3,638,196 | -7,660 | 0.43% | 24,836,458 |
| 2016-03-16 | 2016-03-14 | 6.756 | 3,645,856 | -23,830 | 0.43% | 24,631,723 |
| 2016-03-15 | 2016-03-11 | 6.580 | 3,669,686 | -8,511 | 0.43% | 24,145,954 |
| 2016-03-10 | 2016-03-08 | 6.556 | 3,678,197 | -4,256 | 0.43% | 24,115,520 |
| 2016-03-08 | 2016-03-04 | 6.697 | 3,682,453 | -23,830 | 0.43% | 24,662,637 |
| 2016-03-07 | 2016-03-03 | 6.521 | 3,706,283 | +10,213 | 0.44% | 24,169,018 |
| 2016-03-04 | 2016-03-02 | 6.556 | 3,696,070 | +130,216 | 0.43% | 24,232,701 |
| 2016-03-03 | 2016-03-01 | 6.263 | 3,565,854 | -8,511 | 0.42% | 22,331,516 |
| 2016-03-01 | 2016-02-26 | 6.310 | 3,574,365 | -3,404 | 0.42% | 22,552,808 |
| 2016-02-23 | 2016-02-19 | 6.674 | 3,577,769 | +8,511 | 0.42% | 23,877,457 |
| 2016-02-22 | 2016-02-18 | 6.627 | 3,569,258 | +8,510 | 0.42% | 23,652,905 |
| 2016-02-16 | 2016-02-12 | 6.404 | 3,560,748 | -851 | 0.42% | 22,801,593 |
| 2016-02-15 | 2016-02-11 | 6.274 | 3,561,599 | -851 | 0.42% | 22,346,717 |
| 2016-02-04 | 2016-02-02 | 6.333 | 3,562,450 | -16,170 | 0.42% | 22,561,345 |
| 2016-02-02 | 2016-01-29 | 6.004 | 3,578,620 | -2,554 | 0.42% | 21,486,413 |
| 2016-01-29 | 2016-01-27 | 5.663 | 3,581,174 | +25,533 | 0.42% | 20,281,492 |
| 2016-01-28 | 2016-01-26 | 5.746 | 3,555,641 | -13,617 | 0.42% | 20,429,334 |
| 2016-01-26 | 2016-01-22 | 5.910 | 3,569,258 | +851 | 0.42% | 21,094,701 |
| 2016-01-25 | 2016-01-21 | 5.898 | 3,568,407 | -17,022 | 0.42% | 21,047,743 |
| 2016-01-22 | 2016-01-20 | 5.898 | 3,585,429 | +7,660 | 0.42% | 21,148,145 |
| 2016-01-21 | 2016-01-19 | 6.110 | 3,577,769 | +8,511 | 0.42% | 21,859,644 |
| 2016-01-19 | 2016-01-15 | 5.910 | 3,569,258 | +4,255 | 0.42% | 21,094,701 |
| 2016-01-14 | 2016-01-12 | 6.415 | 3,565,003 | +18,724 | 0.42% | 22,870,728 |
| 2016-01-13 | 2016-01-11 | 6.580 | 3,546,279 | +8,511 | 0.42% | 23,333,956 |
| 2016-01-12 | 2016-01-08 | 7.038 | 3,537,768 | -6,809 | 0.42% | 24,899,098 |
| 2016-01-11 | 2016-01-07 | 6.909 | 3,544,577 | -74,895 | 0.42% | 24,488,895 |
| 2016-01-08 | 2016-01-06 | 6.991 | 3,619,472 | -4,256 | 0.43% | 25,304,026 |
| 2016-01-06 | 2016-01-04 | 6.897 | 3,623,728 | +31,490 | 0.43% | 24,993,158 |
| 2016-01-05 | 2015-12-31 | 7.790 | 3,592,238 | -1,702 | 0.42% | 27,983,760 |
| 2015-12-28 | 2015-12-22 | 7.355 | 3,593,940 | -15,319 | 0.42% | 26,434,591 |
| 2015-12-23 | 2015-12-21 | 6.932 | 3,609,259 | -5,107 | 0.42% | 25,020,587 |
| 2015-12-21 | 2015-12-17 | 7.285 | 3,614,366 | +11,915 | 0.42% | 26,330,024 |
| 2015-12-18 | 2015-12-16 | 7.156 | 3,602,451 | +8,511 | 0.42% | 25,777,620 |
| 2015-12-16 | 2015-12-14 | 6.885 | 3,593,940 | +4,256 | 0.42% | 24,745,480 |
| 2015-12-15 | 2015-12-11 | 6.921 | 3,589,684 | +8,510 | 0.42% | 24,842,709 |
| 2015-12-11 | 2015-12-09 | 7.579 | 3,581,174 | +12,767 | 0.42% | 27,140,171 |
| 2015-12-10 | 2015-12-08 | 7.684 | 3,568,407 | +9,362 | 0.42% | 27,420,765 |
| 2015-12-08 | 2015-12-04 | 7.872 | 3,559,045 | -17,022 | 0.42% | 28,017,909 |
| 2015-12-07 | 2015-12-03 | 7.767 | 3,576,067 | -2,553 | 0.42% | 27,773,752 |
| 2015-12-04 | 2015-12-02 | 7.861 | 3,578,620 | -2,554 | 0.42% | 28,129,962 |
| 2015-12-02 | 2015-11-30 | 7.708 | 3,581,174 | -851 | 0.42% | 27,603,027 |
| 2015-11-30 | 2015-11-26 | 7.708 | 3,582,025 | -51,916 | 0.42% | 27,609,586 |
| 2015-11-27 | 2015-11-25 | 7.919 | 3,633,941 | -8,511 | 0.43% | 28,778,305 |
| 2015-11-25 | 2015-11-23 | 7.767 | 3,642,452 | +13,618 | 0.43% | 28,289,335 |
| 2015-11-24 | 2015-11-20 | 7.990 | 3,628,834 | +17,021 | 0.43% | 28,993,688 |
| 2015-11-23 | 2015-11-19 | 7.931 | 3,611,813 | -8,510 | 0.42% | 28,645,504 |
| 2015-11-20 | 2015-11-18 | 7.673 | 3,620,323 | -11,916 | 0.43% | 27,777,167 |
| 2015-11-19 | 2015-11-17 | 7.673 | 3,632,239 | +8,511 | 0.43% | 27,868,593 |
| 2015-11-17 | 2015-11-13 | 7.708 | 3,623,728 | -11,915 | 0.43% | 27,931,025 |
| 2015-11-16 | 2015-11-12 | 7.966 | 3,635,643 | +28,086 | 0.43% | 28,962,655 |
| 2015-11-13 | 2015-11-11 | 7.966 | 3,607,557 | +7,660 | 0.42% | 28,738,913 |
| 2015-11-12 | 2015-11-10 | 8.154 | 3,599,897 | -8,511 | 0.42% | 29,354,656 |
| 2015-11-11 | 2015-11-09 | 8.436 | 3,608,408 | -170,217 | 0.42% | 30,441,603 |
| 2015-11-10 | 2015-11-06 | 8.225 | 3,778,625 | +5,106 | 0.44% | 31,078,445 |
| 2015-11-09 | 2015-11-05 | 8.425 | 3,773,519 | -44,256 | 0.44% | 31,790,191 |
| 2015-11-06 | 2015-11-04 | 8.319 | 3,817,775 | -14,468 | 0.45% | 31,759,308 |
| 2015-11-05 | 2015-11-03 | 7.919 | 3,832,243 | +851 | 0.45% | 30,348,720 |
| 2015-11-04 | 2015-11-02 | 8.107 | 3,831,392 | -1,703 | 0.45% | 31,062,265 |
| 2015-11-03 | 2015-10-30 | 7.872 | 3,833,095 | -12,766 | 0.45% | 30,175,316 |
| 2015-11-02 | 2015-10-29 | 7.908 | 3,845,861 | -4,255 | 0.45% | 30,411,377 |
| 2015-10-30 | 2015-10-28 | 7.943 | 3,850,116 | +11,064 | 0.45% | 30,580,737 |
| 2015-10-29 | 2015-10-27 | 7.955 | 3,839,052 | -28,937 | 0.45% | 30,537,966 |
| 2015-10-28 | 2015-10-26 | 8.225 | 3,867,989 | -16,171 | 0.45% | 31,813,446 |
| 2015-10-27 | 2015-10-23 | 8.119 | 3,884,160 | -19,575 | 0.46% | 31,535,709 |
| 2015-10-23 | 2015-10-20 | 8.025 | 3,903,735 | +8,511 | 0.46% | 31,327,697 |
| 2015-10-22 | 2015-10-19 | 8.131 | 3,895,224 | -28,085 | 0.46% | 31,671,306 |
| 2015-10-20 | 2015-10-16 | 8.143 | 3,923,309 | -31,491 | 0.46% | 31,945,758 |
| 2015-10-19 | 2015-10-15 | 7.684 | 3,954,800 | -17,021 | 0.46% | 30,389,931 |
| 2015-10-16 | 2015-10-14 | 7.449 | 3,971,821 | -4,256 | 0.47% | 29,587,370 |
| 2015-10-15 | 2015-10-13 | 7.731 | 3,976,077 | -98,725 | 0.47% | 30,740,301 |
| 2015-10-14 | 2015-10-12 | 7.614 | 4,074,802 | -121,706 | 0.48% | 31,024,798 |
| 2015-10-13 | 2015-10-09 | 7.461 | 4,196,508 | -45,958 | 0.49% | 31,310,444 |
| 2015-10-12 | 2015-10-08 | 7.085 | 4,242,466 | +64,682 | 0.50% | 30,058,211 |
| 2015-10-08 | 2015-10-06 | 7.320 | 4,177,784 | -1,702 | 0.49% | 30,581,689 |
| 2015-10-06 | 2015-10-02 | 7.226 | 4,179,486 | -57,022 | 0.49% | 30,201,286 |
| 2015-10-02 | 2015-09-29 | 6.932 | 4,236,508 | -51,066 | 0.50% | 29,368,887 |
| 2015-09-30 | 2015-09-25 | 7.038 | 4,287,574 | +852 | 0.50% | 30,176,293 |
| 2015-09-25 | 2015-09-23 | 7.015 | 4,286,722 | -166,813 | 0.50% | 30,069,561 |
| 2015-09-24 | 2015-09-22 | 7.426 | 4,453,535 | -15,319 | 0.52% | 33,071,157 |
| 2015-09-23 | 2015-09-21 | 7.379 | 4,468,854 | -126,812 | 0.53% | 32,974,882 |
| 2015-09-22 | 2015-09-18 | 7.379 | 4,595,666 | -101,279 | 0.54% | 33,910,605 |
| 2015-09-21 | 2015-09-17 | 7.203 | 4,696,945 | -10,213 | 0.55% | 33,830,109 |
| 2015-09-16 | 2015-09-14 | 6.744 | 4,707,158 | +93,619 | 0.55% | 31,746,665 |
| 2015-09-15 | 2015-09-11 | 6.580 | 4,613,539 | -8,511 | 0.54% | 30,356,358 |
| 2015-09-11 | 2015-09-09 | 6.827 | 4,622,050 | -5,957 | 0.54% | 31,552,822 |
| 2015-09-10 | 2015-09-08 | 6.639 | 4,628,007 | -16,171 | 0.54% | 30,723,444 |
| 2015-09-07 | 2015-09-02 | 6.509 | 4,644,178 | +8,511 | 0.55% | 30,230,551 |
| 2015-09-04 | 2015-09-01 | 6.462 | 4,635,667 | -2,553 | 0.54% | 29,957,279 |
| 2015-09-01 | 2015-08-28 | 6.674 | 4,638,220 | -154,898 | 0.54% | 30,954,737 |
| 2015-08-31 | 2015-08-27 | 6.686 | 4,793,118 | -25,532 | 0.56% | 32,044,820 |
| 2015-08-28 | 2015-08-26 | 6.122 | 4,818,650 | +17,022 | 0.57% | 29,497,863 |
| 2015-08-27 | 2015-08-25 | 6.028 | 4,801,628 | +75,746 | 0.56% | 28,942,318 |
| 2015-08-26 | 2015-08-24 | 5.945 | 4,725,882 | -5,958 | 0.56% | 28,097,057 |
| 2015-08-25 | 2015-08-21 | 6.298 | 4,731,840 | +54,470 | 0.56% | 29,800,413 |
| 2015-08-24 | 2015-08-20 | 6.897 | 4,677,370 | +34,894 | 0.55% | 32,260,216 |
| 2015-08-21 | 2015-08-19 | 7.332 | 4,642,476 | +11,064 | 0.55% | 34,037,817 |
| 2015-08-20 | 2015-08-18 | 7.555 | 4,631,412 | -21,277 | 0.54% | 34,990,636 |
| 2015-08-19 | 2015-08-17 | 7.461 | 4,652,689 | -56,171 | 0.55% | 34,714,043 |
| 2015-08-17 | 2015-08-13 | 7.532 | 4,708,860 | +111,492 | 0.55% | 35,465,105 |
| 2015-08-14 | 2015-08-12 | 7.849 | 4,597,368 | +42,554 | 0.54% | 36,083,875 |
| 2015-08-13 | 2015-08-11 | 7.849 | 4,554,814 | -3,404 | 0.54% | 35,749,877 |
| 2015-08-12 | 2015-08-10 | 7.755 | 4,558,218 | +7,659 | 0.54% | 35,348,132 |
| 2015-08-11 | 2015-08-07 | 8.025 | 4,550,559 | -2,553 | 0.53% | 36,518,497 |
| 2015-08-06 | 2015-08-04 | 7.579 | 4,553,112 | +2,553 | 0.53% | 34,506,069 |
| 2015-08-03 | 2015-07-30 | 7.767 | 4,550,559 | +15,320 | 0.53% | 35,342,206 |
| 2015-07-31 | 2015-07-29 | 7.755 | 4,535,239 | -57,023 | 0.53% | 35,169,934 |
| 2015-07-30 | 2015-07-28 | 7.814 | 4,592,262 | -69,789 | 0.54% | 35,881,926 |
| 2015-07-29 | 2015-07-27 | 7.943 | 4,662,051 | +17,873 | 0.55% | 37,029,782 |
| 2015-07-28 | 2015-07-24 | 8.436 | 4,644,178 | -11,064 | 0.55% | 39,179,667 |
| 2015-07-27 | 2015-07-23 | 8.871 | 4,655,242 | -15,319 | 0.55% | 41,296,824 |
| 2015-07-24 | 2015-07-22 | 8.624 | 4,670,561 | +8,510 | 0.55% | 40,280,287 |
| 2015-07-23 | 2015-07-21 | 8.801 | 4,662,051 | -5,106 | 0.55% | 41,028,561 |
| 2015-07-22 | 2015-07-20 | 8.953 | 4,667,157 | +161,706 | 0.55% | 41,786,387 |
| 2015-07-21 | 2015-07-17 | 8.683 | 4,505,451 | -8,511 | 0.53% | 39,121,018 |
| 2015-07-20 | 2015-07-16 | 8.448 | 4,513,962 | -5,958 | 0.53% | 38,134,164 |
| 2015-07-17 | 2015-07-15 | 8.225 | 4,519,920 | +14,469 | 0.53% | 37,175,450 |
| 2015-07-16 | 2015-07-14 | 8.695 | 4,505,451 | +12,766 | 0.53% | 39,173,956 |
| 2015-07-15 | 2015-07-13 | 9.130 | 4,492,685 | +14,469 | 0.53% | 41,016,106 |
| 2015-07-14 | 2015-07-10 | 8.836 | 4,478,216 | -70,640 | 0.53% | 39,568,567 |
| 2015-07-13 | 2015-07-09 | 8.378 | 4,548,856 | +3,404 | 0.53% | 38,108,264 |
| 2015-07-10 | 2015-07-08 | 7.038 | 4,545,452 | +22,128 | 0.53% | 31,991,260 |
| 2015-07-09 | 2015-07-07 | 7.402 | 4,523,324 | +188,941 | 0.53% | 33,483,102 |
| 2015-07-08 | 2015-07-06 | 8.331 | 4,334,383 | -218,729 | 0.51% | 36,107,795 |
| 2015-07-07 | 2015-07-03 | 9.811 | 4,553,112 | +12,766 | 0.53% | 44,670,648 |
| 2015-07-06 | 2015-07-02 | 10.810 | 4,540,346 | +33,193 | 0.53% | 49,079,962 |
| 2015-07-03 | 2015-06-30 | 11.703 | 4,507,153 | +3,404 | 0.53% | 52,745,946 |
| 2015-07-02 | 2015-06-29 | 10.868 | 4,503,749 | +85,108 | 0.53% | 48,948,947 |
| 2015-06-30 | 2015-06-26 | 11.303 | 4,418,641 | +22,980 | 0.52% | 49,944,910 |
| 2015-06-29 | 2015-06-25 | 11.891 | 4,395,661 | +33,192 | 0.52% | 52,267,550 |
| 2015-06-26 | 2015-06-24 | 12.126 | 4,362,469 | +95,321 | 0.51% | 52,898,029 |
| 2015-06-25 | 2015-06-23 | 12.619 | 4,267,148 | -53,618 | 0.50% | 53,847,982 |
| 2015-06-24 | 2015-06-22 | 11.562 | 4,320,766 | +7,660 | 0.51% | 49,955,497 |
| 2015-06-23 | 2015-06-19 | 11.515 | 4,313,106 | +851 | 0.51% | 49,664,224 |
| 2015-06-22 | 2015-06-18 | 11.938 | 4,312,255 | +31,490 | 0.51% | 51,478,465 |
| 2015-06-19 | 2015-06-17 | 11.468 | 4,280,765 | -41,022 | 0.50% | 49,090,635 |
| 2015-06-18 | 2015-06-16 | 11.585 | 4,321,787 | -106,386 | 0.51% | 50,068,862 |
| 2015-06-17 | 2015-06-15 | 11.844 | 4,428,173 | +81,704 | 0.52% | 52,446,022 |
| 2015-06-16 | 2015-06-12 | 11.327 | 4,346,469 | +14,469 | 0.51% | 49,231,273 |
| 2015-06-15 | 2015-06-11 | 11.985 | 4,332,000 | +58,725 | 0.51% | 51,917,774 |
| 2015-06-12 | 2015-06-10 | 11.714 | 4,273,275 | +70,640 | 0.50% | 50,059,147 |
| 2015-06-11 | 2015-06-09 | 11.397 | 4,202,635 | +39,150 | 0.49% | 47,898,383 |
| 2015-06-10 | 2015-06-08 | 12.032 | 4,163,485 | +30,639 | 0.49% | 50,093,849 |
| 2015-06-09 | 2015-06-05 | 12.220 | 4,132,846 | -65,534 | 0.49% | 50,502,166 |
| 2015-06-08 | 2015-06-04 | 12.478 | 4,198,380 | +42,554 | 0.49% | 52,388,227 |
| 2015-06-05 | 2015-06-03 | 12.760 | 4,155,826 | +73,194 | 0.49% | 53,029,145 |
| 2015-06-04 | 2015-06-02 | 13.042 | 4,082,632 | +41,703 | 0.48% | 53,246,450 |
| 2015-06-03 | 2015-06-01 | 13.771 | 4,040,929 | -79,151 | 0.47% | 55,646,298 |
| 2015-06-02 | 2015-05-29 | 13.700 | 4,120,080 | -9,362 | 0.48% | 56,445,801 |
| 2015-06-01 | 2015-05-28 | 12.760 | 4,129,442 | +22,128 | 0.49% | 52,692,480 |
| 2015-05-29 | 2015-05-27 | 12.995 | 4,107,314 | -8,511 | 0.48% | 53,375,318 |
| 2015-05-28 | 2015-05-26 | 13.042 | 4,115,825 | -162,557 | 0.48% | 53,679,359 |
| 2015-05-27 | 2015-05-22 | 12.337 | 4,278,382 | +3,404 | 0.50% | 52,783,271 |
| 2015-05-26 | 2015-05-21 | 12.549 | 4,274,978 | +22,980 | 0.50% | 53,645,411 |
| 2015-05-22 | 2015-05-20 | 12.572 | 4,251,998 | +55,320 | 0.50% | 53,456,962 |
| 2015-05-21 | 2015-05-19 | 13.042 | 4,196,678 | +85,960 | 0.49% | 54,733,859 |
| 2015-05-20 | 2015-05-18 | 13.136 | 4,110,718 | +85,959 | 0.48% | 53,999,151 |
| 2015-05-19 | 2015-05-15 | 13.501 | 4,024,759 | +148,940 | 0.47% | 54,339,348 |
| 2015-05-18 | 2015-05-14 | 13.999 | 3,875,819 | -49,616 | 0.46% | 54,256,360 |
| 2015-05-15 | 2015-05-13 | 12.885 | 3,925,435 | +11,821 | 0.46% | 50,580,879 |
| 2015-05-14 | 2015-05-12 | 12.791 | 3,913,614 | +35,463 | 0.46% | 50,057,763 |
| 2015-05-13 | 2015-05-11 | 13.075 | 3,878,151 | -16,043 | 0.46% | 50,706,482 |
| 2015-05-12 | 2015-05-08 | 12.885 | 3,894,194 | -10,976 | 0.46% | 50,178,326 |
| 2015-05-11 | 2015-05-07 | 12.649 | 3,905,170 | +95,413 | 0.46% | 49,394,761 |
| 2015-05-08 | 2015-05-06 | 13.501 | 3,809,757 | -41,539 | 0.45% | 51,436,548 |
| 2015-05-07 | 2015-05-05 | 13.028 | 3,851,296 | -198,756 | 0.46% | 50,172,908 |
| 2015-05-06 | 2015-05-04 | 13.525 | 4,050,052 | -52,350 | 0.48% | 54,776,767 |
| 2015-05-05 | 2015-04-30 | 12.885 | 4,102,402 | -62,483 | 0.49% | 52,861,173 |
| 2015-05-04 | 2015-04-29 | 12.625 | 4,164,885 | +164,651 | 0.49% | 52,581,129 |
| 2015-04-30 | 2015-04-28 | 12.199 | 4,000,234 | -8,444 | 0.47% | 48,796,909 |
| 2015-04-29 | 2015-04-27 | 12.838 | 4,008,678 | +68,394 | 0.47% | 51,463,598 |
| 2015-04-28 | 2015-04-24 | 13.857 | 3,940,284 | -108,923 | 0.47% | 54,598,797 |
| 2015-04-27 | 2015-04-23 | 13.643 | 4,049,207 | +14,354 | 0.48% | 55,244,894 |
| 2015-04-24 | 2015-04-22 | 14.093 | 4,034,853 | -41,374 | 0.48% | 56,864,911 |
| 2015-04-23 | 2015-04-21 | 13.501 | 4,076,227 | -6,755 | 0.48% | 55,034,231 |
| 2015-04-22 | 2015-04-20 | 12.909 | 4,082,982 | +59,106 | 0.48% | 52,707,650 |
| 2015-04-21 | 2015-04-17 | 13.335 | 4,023,876 | -6,755 | 0.48% | 53,660,247 |
| 2015-04-20 | 2015-04-16 | 13.383 | 4,030,631 | -120,744 | 0.48% | 53,941,271 |
| 2015-04-17 | 2015-04-15 | 13.383 | 4,151,375 | +43,907 | 0.49% | 55,557,168 |
| 2015-04-16 | 2015-04-14 | 14.046 | 4,107,468 | +68,393 | 0.49% | 57,693,723 |
| 2015-04-15 | 2015-04-13 | 14.780 | 4,039,075 | -25,331 | 0.48% | 59,698,881 |
| 2015-04-14 | 2015-04-10 | 13.975 | 4,064,406 | -2,533 | 0.48% | 56,800,058 |
| 2015-04-13 | 2015-04-09 | 13.525 | 4,066,939 | +73,460 | 0.48% | 55,005,162 |
| 2015-04-10 | 2015-04-08 | 14.070 | 3,993,479 | +86,070 | 0.47% | 56,187,219 |
| 2015-04-09 | 2015-04-02 | 11.677 | 3,907,409 | -143,542 | 0.46% | 45,628,425 |
| 2015-04-08 | 2015-04-01 | 10.955 | 4,050,951 | -17,732 | 0.48% | 44,378,070 |
| 2015-04-02 | 2015-03-31 | 9.581 | 4,068,683 | +16,043 | 0.48% | 38,982,713 |
| 2015-04-01 | 2015-03-30 | 9.865 | 4,052,640 | -28,708 | 0.48% | 39,980,914 |
| 2015-03-31 | 2015-03-27 | 8.776 | 4,081,348 | -14,354 | 0.48% | 35,817,191 |
| 2015-03-30 | 2015-03-26 | 8.835 | 4,095,702 | -22,798 | 0.49% | 36,185,691 |
| 2015-03-27 | 2015-03-25 | 9.025 | 4,118,500 | -24,487 | 0.49% | 37,167,533 |
| 2015-03-26 | 2015-03-24 | 8.717 | 4,142,987 | -22,797 | 0.49% | 36,112,793 |
| 2015-03-25 | 2015-03-23 | 8.255 | 4,165,784 | +9,288 | 0.49% | 34,387,390 |
| 2015-03-24 | 2015-03-20 | 8.124 | 4,156,496 | +13,509 | 0.49% | 33,769,231 |
| 2015-03-23 | 2015-03-19 | 8.231 | 4,142,987 | -6,755 | 0.49% | 34,101,075 |
| 2015-03-20 | 2015-03-18 | 8.551 | 4,149,742 | +7,600 | 0.49% | 35,483,625 |
| 2015-03-19 | 2015-03-17 | 8.646 | 4,142,142 | +6,755 | 0.49% | 35,811,089 |
| 2015-03-18 | 2015-03-16 | 8.610 | 4,135,387 | +29,552 | 0.49% | 35,605,760 |
| 2015-03-17 | 2015-03-13 | 8.764 | 4,105,835 | +119,900 | 0.49% | 35,983,458 |
| 2015-03-16 | 2015-03-12 | 8.764 | 3,985,935 | -92,036 | 0.47% | 34,932,657 |
| 2015-03-13 | 2015-03-11 | 8.006 | 4,077,971 | -844 | 0.48% | 32,648,296 |
| 2015-03-12 | 2015-03-10 | 7.947 | 4,078,815 | -16,043 | 0.48% | 32,413,522 |
| 2015-03-11 | 2015-03-09 | 7.757 | 4,094,858 | -9,288 | 0.48% | 31,765,071 |
| 2015-03-10 | 2015-03-06 | 7.982 | 4,104,146 | +845 | 0.49% | 32,760,641 |
| 2015-03-09 | 2015-03-05 | 7.781 | 4,103,301 | +45,595 | 0.49% | 31,927,759 |
| 2015-03-06 | 2015-03-04 | 7.745 | 4,057,706 | +4,222 | 0.48% | 31,428,816 |
| 2015-03-05 | 2015-03-03 | 7.935 | 4,053,484 | +47,285 | 0.48% | 32,164,215 |
| 2015-03-03 | 2015-02-27 | 7.935 | 4,006,199 | +37,152 | 0.47% | 31,789,011 |
| 2015-03-02 | 2015-02-26 | 7.888 | 3,969,047 | +13,509 | 0.47% | 31,306,186 |
| 2015-02-27 | 2015-02-25 | 7.947 | 3,955,538 | -41,428 | 0.47% | 31,433,864 |
| 2015-02-26 | 2015-02-24 | 7.722 | 3,996,966 | +10,132 | 0.47% | 30,863,682 |
| 2015-02-25 | 2015-02-23 | 7.888 | 3,986,834 | -16,043 | 0.47% | 31,446,482 |
| 2015-02-24 | 2015-02-18 | 7.734 | 4,002,877 | -36,308 | 0.47% | 30,956,733 |
| 2015-02-16 | 2015-02-12 | 7.461 | 4,039,185 | +8,444 | 0.48% | 30,137,275 |
| 2015-02-13 | 2015-02-11 | 7.568 | 4,030,741 | -4,222 | 0.48% | 30,503,905 |
| 2015-02-12 | 2015-02-10 | 7.509 | 4,034,963 | -17,731 | 0.48% | 30,296,922 |
| 2015-02-11 | 2015-02-09 | 7.509 | 4,052,694 | -16,888 | 0.48% | 30,430,057 |
| 2015-02-10 | 2015-02-06 | 7.343 | 4,069,582 | +10,133 | 0.48% | 29,882,105 |
| 2015-02-09 | 2015-02-05 | 7.520 | 4,059,449 | -50,662 | 0.48% | 30,528,854 |
| 2015-02-05 | 2015-02-03 | 7.331 | 4,110,111 | +16,887 | 0.49% | 30,131,024 |
| 2015-02-04 | 2015-02-02 | 7.201 | 4,093,224 | +4,222 | 0.48% | 29,473,980 |
| 2015-02-02 | 2015-01-29 | 7.473 | 4,089,002 | -6,755 | 0.48% | 30,557,398 |
| 2015-01-30 | 2015-01-28 | 7.213 | 4,095,757 | +54,884 | 0.49% | 29,540,726 |
| 2015-01-29 | 2015-01-27 | 7.224 | 4,040,873 | +61,638 | 0.48% | 29,192,731 |
| 2015-01-28 | 2015-01-26 | 7.201 | 3,979,235 | +12,666 | 0.47% | 28,653,182 |
| 2015-01-27 | 2015-01-23 | 7.319 | 3,966,569 | +26,175 | 0.47% | 29,031,747 |
| 2015-01-26 | 2015-01-22 | 7.343 | 3,940,394 | -10,977 | 0.47% | 28,933,504 |
| 2015-01-23 | 2015-01-21 | 7.473 | 3,951,371 | -844 | 0.47% | 29,528,872 |
| 2015-01-22 | 2015-01-20 | 7.580 | 3,952,215 | +15,199 | 0.47% | 29,956,442 |
| 2015-01-21 | 2015-01-19 | 7.319 | 3,937,016 | +33,774 | 0.47% | 28,815,446 |
| 2015-01-20 | 2015-01-16 | 7.698 | 3,903,242 | -17,731 | 0.46% | 30,047,512 |
| 2015-01-19 | 2015-01-15 | 7.698 | 3,920,973 | +4,221 | 0.46% | 30,184,007 |
| 2015-01-16 | 2015-01-14 | 8.302 | 3,916,752 | +16,888 | 0.46% | 32,517,248 |
| 2015-01-15 | 2015-01-13 | 8.302 | 3,899,864 | +8,443 | 0.46% | 32,377,042 |
| 2015-01-14 | 2015-01-12 | 8.278 | 3,891,421 | +48,973 | 0.46% | 32,214,774 |
| 2015-01-13 | 2015-01-09 | 8.409 | 3,842,448 | +54,040 | 0.46% | 32,309,931 |
| 2015-01-09 | 2015-01-07 | 8.290 | 3,788,408 | +40,529 | 0.45% | 31,406,857 |
| 2015-01-08 | 2015-01-06 | 8.326 | 3,747,879 | +34,619 | 0.44% | 31,204,022 |
| 2015-01-07 | 2015-01-05 | 8.160 | 3,713,260 | -15,198 | 0.44% | 30,300,115 |
| 2015-01-06 | 2015-01-02 | 7.970 | 3,728,458 | +4,222 | 0.44% | 29,717,619 |
| 2015-01-05 | 2014-12-31 | 7.982 | 3,724,236 | +12,665 | 0.44% | 29,728,074 |
| 2015-01-02 | 2014-12-29 | 7.994 | 3,711,571 | -18,576 | 0.44% | 29,670,935 |
| 2014-12-30 | 2014-12-24 | 7.651 | 3,730,147 | +4,222 | 0.44% | 28,538,304 |
| 2014-12-29 | 2014-12-22 | 7.674 | 3,725,925 | +67,549 | 0.44% | 28,594,256 |
| 2014-12-23 | 2014-12-19 | 7.793 | 3,658,376 | -25,331 | 0.43% | 28,509,127 |
| 2014-12-22 | 2014-12-18 | 7.343 | 3,683,707 | -17,732 | 0.44% | 27,048,704 |
| 2014-12-19 | 2014-12-17 | 7.201 | 3,701,439 | +40,530 | 0.44% | 26,652,863 |
| 2014-12-18 | 2014-12-16 | 7.603 | 3,660,909 | +15,199 | 0.43% | 27,835,155 |
| 2014-12-17 | 2014-12-15 | 7.698 | 3,645,710 | -21,954 | 0.43% | 28,065,008 |
| 2014-12-16 | 2014-12-12 | 7.698 | 3,667,664 | -20,265 | 0.43% | 28,234,012 |
| 2014-12-15 | 2014-12-11 | 7.414 | 3,687,929 | -11,821 | 0.44% | 27,341,767 |
| 2014-12-12 | 2014-12-10 | 7.390 | 3,699,750 | -844 | 0.44% | 27,341,772 |
| 2014-12-11 | 2014-12-09 | 7.224 | 3,700,594 | +11,821 | 0.44% | 26,734,432 |
| 2014-12-10 | 2014-12-08 | 7.284 | 3,688,773 | +19,420 | 0.44% | 26,867,468 |
| 2014-12-09 | 2014-12-05 | 7.236 | 3,669,353 | -8,443 | 0.43% | 26,552,193 |
| 2014-12-08 | 2014-12-04 | 7.201 | 3,677,796 | -141,854 | 0.44% | 26,482,617 |
| 2014-12-05 | 2014-12-03 | 7.438 | 3,819,650 | -30,397 | 0.45% | 28,408,801 |
| 2014-12-04 | 2014-12-02 | 6.869 | 3,850,047 | +30,397 | 0.46% | 26,446,227 |
| 2014-12-03 | 2014-12-01 | 7.236 | 3,819,650 | +845 | 0.45% | 27,639,773 |
| 2014-12-02 | 2014-11-28 | 7.378 | 3,818,805 | +10,132 | 0.45% | 28,176,381 |
| 2014-12-01 | 2014-11-27 | 7.189 | 3,808,673 | -54,884 | 0.45% | 27,379,913 |
| 2014-11-28 | 2014-11-26 | 7.343 | 3,863,557 | -47,284 | 0.46% | 28,369,305 |
| 2014-11-27 | 2014-11-25 | 7.734 | 3,910,841 | +166,340 | 0.46% | 30,244,961 |
| 2014-11-26 | 2014-11-24 | 8.184 | 3,744,501 | +27,020 | 0.44% | 30,643,734 |
| 2014-11-25 | 2014-11-21 | 8.184 | 3,717,481 | +11,821 | 0.44% | 30,422,612 |
| 2014-11-24 | 2014-11-20 | 8.302 | 3,705,660 | -8,444 | 0.44% | 30,764,742 |
| 2014-11-20 | 2014-11-18 | 8.124 | 3,714,104 | -11,821 | 0.44% | 30,175,041 |
| 2014-11-18 | 2014-11-14 | 8.243 | 3,725,925 | +40,529 | 0.44% | 30,712,349 |
| 2014-11-17 | 2014-11-13 | 8.219 | 3,685,396 | +12,666 | 0.44% | 30,290,980 |
| 2014-11-14 | 2014-11-12 | 8.231 | 3,672,730 | +16,887 | 0.43% | 30,230,372 |
| 2014-11-13 | 2014-11-11 | 8.267 | 3,655,843 | +3,378 | 0.43% | 30,221,266 |
| 2014-11-12 | 2014-11-10 | 8.409 | 3,652,465 | +77,681 | 0.43% | 30,712,424 |
| 2014-11-11 | 2014-11-07 | 8.622 | 3,574,784 | +10,977 | 0.42% | 30,821,294 |
| 2014-11-07 | 2014-11-05 | 8.527 | 3,563,807 | +1,689 | 0.42% | 30,388,997 |
| 2014-11-06 | 2014-11-04 | 8.823 | 3,562,118 | -26,176 | 0.42% | 31,429,268 |
| 2014-11-05 | 2014-11-03 | 8.788 | 3,588,294 | +5,067 | 0.42% | 31,532,733 |
| 2014-11-04 | 2014-10-31 | 8.551 | 3,583,227 | -27,020 | 0.42% | 30,639,467 |
| 2014-11-03 | 2014-10-30 | 8.302 | 3,610,247 | -6,755 | 0.43% | 29,972,614 |
| 2014-10-31 | 2014-10-29 | 8.290 | 3,617,002 | +24,487 | 0.43% | 29,985,858 |
| 2014-10-30 | 2014-10-28 | 8.077 | 3,592,515 | +16,043 | 0.43% | 29,017,010 |
| 2014-10-29 | 2014-10-27 | 7.935 | 3,576,472 | +43,906 | 0.42% | 28,379,146 |
| 2014-10-28 | 2014-10-24 | 8.231 | 3,532,566 | -11,821 | 0.42% | 29,076,677 |
| 2014-10-27 | 2014-10-23 | 8.231 | 3,544,387 | +36,308 | 0.42% | 29,173,976 |
| 2014-10-23 | 2014-10-21 | 8.290 | 3,508,079 | +844 | 0.42% | 29,082,859 |
| 2014-10-22 | 2014-10-20 | 8.503 | 3,507,235 | -65,860 | 0.42% | 29,823,527 |
| 2014-10-21 | 2014-10-17 | 8.409 | 3,573,095 | +844 | 0.42% | 30,045,027 |
| 2014-10-20 | 2014-10-16 | 8.444 | 3,572,251 | -1,688 | 0.42% | 30,164,851 |
| 2014-10-17 | 2014-10-15 | 8.551 | 3,573,939 | -6,755 | 0.42% | 30,560,047 |
| 2014-10-16 | 2014-10-14 | 8.113 | 3,580,694 | +123,277 | 0.42% | 29,048,751 |
| 2014-10-15 | 2014-10-13 | 8.361 | 3,457,417 | -12,665 | 0.41% | 28,908,540 |
| 2014-10-14 | 2014-10-10 | 8.314 | 3,470,082 | -12,666 | 0.41% | 28,850,048 |
| 2014-10-13 | 2014-10-09 | 8.515 | 3,482,748 | +56,573 | 0.41% | 29,656,550 |
| 2014-10-10 | 2014-10-08 | 8.468 | 3,426,175 | -21,954 | 0.41% | 29,012,508 |
| 2014-10-09 | 2014-10-07 | 9.001 | 3,448,129 | -1,689 | 0.41% | 31,036,075 |
| 2014-10-08 | 2014-10-06 | 8.800 | 3,449,818 | +12,666 | 0.41% | 30,356,709 |
| 2014-10-07 | 2014-10-03 | 8.764 | 3,437,152 | -11,821 | 0.41% | 30,123,134 |
| 2014-10-06 | 2014-09-30 | 8.669 | 3,448,973 | -147,764 | 0.41% | 29,899,957 |
| 2014-10-03 | 2014-09-29 | 7.888 | 3,596,737 | +65,860 | 0.43% | 28,369,560 |
| 2014-09-30 | 2014-09-26 | 8.302 | 3,530,877 | -20,265 | 0.42% | 29,313,677 |
| 2014-09-29 | 2014-09-25 | 8.160 | 3,551,142 | -151,985 | 0.42% | 28,977,235 |
| 2014-09-26 | 2014-09-24 | 7.781 | 3,703,127 | +39,685 | 0.44% | 28,814,008 |
| 2014-09-25 | 2014-09-23 | 7.402 | 3,663,442 | +153,674 | 0.43% | 27,116,837 |
| 2014-09-23 | 2014-09-19 | 7.793 | 3,509,768 | -326,769 | 0.42% | 27,351,049 |
| 2014-09-22 | 2014-09-18 | 7.757 | 3,836,537 | +31,242 | 0.45% | 29,761,196 |
| 2014-09-19 | 2014-09-17 | 7.899 | 3,805,295 | +37,152 | 0.45% | 30,059,645 |
| 2014-09-18 | 2014-09-16 | 8.030 | 3,768,143 | +55,728 | 0.45% | 30,257,062 |
| 2014-09-17 | 2014-09-15 | 8.598 | 3,712,415 | -21,109 | 0.44% | 31,919,996 |
| 2014-09-16 | 2014-09-12 | 8.764 | 3,733,524 | -14,355 | 0.44% | 32,720,532 |
| 2014-09-15 | 2014-09-11 | 8.740 | 3,747,879 | -8,443 | 0.44% | 32,757,565 |
| 2014-09-12 | 2014-09-10 | 9.001 | 3,756,322 | +4,865 | 0.44% | 33,810,072 |
| 2014-09-11 | 2014-09-08 | 9.190 | 3,751,457 | -37,996 | 0.44% | 34,477,152 |
| 2014-09-10 | 2014-09-05 | 8.468 | 3,789,453 | +57,416 | 0.45% | 32,088,710 |
| 2014-09-08 | 2014-09-04 | 8.421 | 3,732,037 | -7,599 | 0.44% | 31,425,720 |
| 2014-09-05 | 2014-09-03 | 8.539 | 3,739,636 | -151,986 | 0.44% | 31,932,600 |
| 2014-09-04 | 2014-09-02 | 8.646 | 3,891,622 | +17,732 | 0.46% | 33,645,207 |
| 2014-09-03 | 2014-09-01 | 8.563 | 3,873,890 | -79,370 | 0.46% | 33,170,748 |
| 2014-09-02 | 2014-08-29 | 8.219 | 3,953,260 | -124,122 | 0.47% | 32,492,605 |
| 2014-09-01 | 2014-08-28 | 8.290 | 4,077,382 | +27,020 | 0.48% | 33,802,524 |
| 2014-08-29 | 2014-08-27 | 8.314 | 4,050,362 | +97,102 | 0.48% | 33,674,460 |
| 2014-08-28 | 2014-08-26 | 8.361 | 3,953,260 | +377,632 | 0.47% | 33,054,437 |
| 2014-08-27 | 2014-08-25 | 9.096 | 3,575,628 | -114,407 | 0.42% | 32,522,449 |
| 2014-08-26 | 2014-08-22 | 8.373 | 3,690,035 | -80,214 | 0.44% | 30,897,233 |
| 2014-08-25 | 2014-08-21 | 7.840 | 3,770,249 | +16,043 | 0.45% | 29,559,543 |
| 2014-08-22 | 2014-08-20 | 7.698 | 3,754,206 | -7,600 | 0.44% | 28,900,220 |
| 2014-08-21 | 2014-08-19 | 7.520 | 3,761,806 | +410,362 | 0.45% | 28,290,447 |
| 2014-08-20 | 2014-08-18 | 7.378 | 3,351,444 | +14,354 | 0.40% | 24,728,040 |
| 2014-08-19 | 2014-08-15 | 6.265 | 3,337,090 | -30,397 | 0.40% | 20,907,075 |
| 2014-08-18 | 2014-08-14 | 6.277 | 3,367,487 | +151,141 | 0.40% | 21,137,396 |
| 2014-08-15 | 2014-08-13 | 6.040 | 3,216,346 | +1,689 | 0.38% | 19,426,861 |
| 2014-08-14 | 2014-08-12 | 6.076 | 3,214,657 | -36,308 | 0.38% | 19,530,875 |
| 2014-08-13 | 2014-08-11 | 5.685 | 3,250,965 | -10,976 | 0.39% | 18,480,904 |
| 2014-08-12 | 2014-08-08 | 5.590 | 3,261,941 | -17,732 | 0.39% | 18,234,245 |
| 2014-08-11 | 2014-08-07 | 5.401 | 3,279,673 | -8,444 | 0.39% | 17,711,897 |
| 2014-08-08 | 2014-08-06 | 5.460 | 3,288,117 | -3,377 | 0.39% | 17,952,208 |
| 2014-08-07 | 2014-08-05 | 5.460 | 3,291,494 | +246,554 | 0.39% | 17,970,646 |
| 2014-08-06 | 2014-08-04 | 5.483 | 3,044,940 | +229,668 | 0.36% | 16,696,653 |
| 2014-08-05 | 2014-08-01 | 5.602 | 2,815,272 | -14,354 | 0.33% | 15,770,708 |
| 2014-08-04 | 2014-07-31 | 5.637 | 2,829,626 | +10,132 | 0.34% | 15,951,652 |
| 2014-08-01 | 2014-07-30 | 5.779 | 2,819,494 | -12,666 | 0.33% | 16,295,237 |
| 2014-07-31 | 2014-07-29 | 5.815 | 2,832,160 | +1,689 | 0.34% | 16,469,066 |
| 2014-07-30 | 2014-07-28 | 5.697 | 2,830,471 | +50,662 | 0.34% | 16,124,025 |
| 2014-07-28 | 2014-07-24 | 5.981 | 2,779,809 | +95,413 | 0.33% | 16,625,550 |
| 2014-07-25 | 2014-07-23 | 6.028 | 2,684,396 | -8,443 | 0.32% | 16,182,069 |
| 2014-07-24 | 2014-07-22 | 5.874 | 2,692,839 | -40,530 | 0.32% | 15,818,371 |
| 2014-07-23 | 2014-07-21 | 5.756 | 2,733,369 | +44,752 | 0.32% | 15,732,735 |
| 2014-07-22 | 2014-07-18 | 5.839 | 2,688,617 | -146,076 | 0.32% | 15,698,044 |
| 2014-07-21 | 2014-07-17 | 5.685 | 2,834,693 | -1,688 | 0.34% | 16,114,505 |
| 2014-07-18 | 2014-07-16 | 5.661 | 2,836,381 | +55,728 | 0.34% | 16,056,917 |
| 2014-07-17 | 2014-07-15 | 5.649 | 2,780,653 | +77,681 | 0.33% | 15,708,505 |
| 2014-07-16 | 2014-07-14 | 5.661 | 2,702,972 | +37,997 | 0.32% | 15,301,681 |
| 2014-07-15 | 2014-07-11 | 5.803 | 2,664,975 | +362,637 | 0.32% | 15,465,320 |
| 2014-07-14 | 2014-07-10 | 6.289 | 2,302,338 | -19,421 | 0.27% | 14,478,824 |
| 2014-07-11 | 2014-07-09 | 6.336 | 2,321,759 | -1,688 | 0.27% | 14,710,946 |
| 2014-07-10 | 2014-07-08 | 6.585 | 2,323,447 | -43,995 | 0.28% | 15,299,500 |
| 2014-07-09 | 2014-07-07 | 6.336 | 2,367,442 | +57,417 | 0.28% | 15,000,399 |
| 2014-07-08 | 2014-07-04 | 6.135 | 2,310,025 | +10,977 | 0.27% | 14,171,510 |
| 2014-07-07 | 2014-07-03 | 6.585 | 2,299,048 | -355,588 | 0.27% | 15,138,837 |
| 2014-07-04 | 2014-07-02 | 5.779 | 2,654,636 | +135,943 | 0.31% | 15,342,442 |
| 2014-07-03 | 2014-06-30 | 5.448 | 2,518,693 | 0.30% | 13,721,537 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy