History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 2,272,029 +0 0.12% 458,950
2025-10-13 2025-10-09 0.203 2,272,029 +0 0.12% 461,222
2025-10-10 2025-10-08 0.202 2,272,029 +175,000 0.12% 458,950
2025-10-09 2025-10-06 0.203 2,097,029 +13,000 0.11% 425,697
2025-09-15 2025-09-11 0.219 2,084,029 +200,000 0.11% 456,402
2025-09-05 2025-09-03 0.233 1,884,029 +400,000 0.10% 438,979
2025-09-03 2025-09-01 0.229 1,484,029 -140,000 0.08% 339,843
2025-09-02 2025-08-29 0.250 1,624,029 -100,000 0.09% 406,007
2025-09-01 2025-08-28 0.246 1,724,029 +100,000 0.09% 424,111
2025-08-28 2025-08-26 0.255 1,624,029 -4,000 0.09% 414,127
2025-08-26 2025-08-22 0.248 1,628,029 +183,000 0.09% 403,751
2025-08-20 2025-08-18 0.249 1,445,029 +80,000 0.08% 359,812
2025-08-19 2025-08-15 0.250 1,365,029 +100,000 0.07% 341,257
2025-08-18 2025-08-14 0.237 1,265,029 +100,000 0.07% 299,812
2025-08-01 2025-07-30 0.185 1,165,029 +50,000 0.06% 215,530
2025-07-10 2025-07-08 0.173 1,115,029 -100,000 0.06% 192,900
2025-07-02 2025-06-27 0.166 1,215,029 -54,000 0.07% 201,695
2025-06-09 2025-06-05 0.165 1,269,029 -100,000 0.07% 209,390
2025-06-03 2025-05-30 0.158 1,369,029 -6,000 0.07% 216,307
2025-05-19 2025-05-15 0.157 1,375,029 +40,000 0.07% 215,880
2025-05-09 2025-05-07 0.163 1,335,029 +100,000 0.07% 217,610
2025-03-21 2025-03-19 0.177 1,235,029 +100,000 0.08% 218,600
2025-02-20 2025-02-18 0.169 1,135,029 +53,875 0.08% 191,368
2025-02-07 2025-02-05 0.161 1,081,154 -19,928 0.07% 173,605
2024-11-18 2024-11-14 0.173 1,101,082 -2,990 0.07% 190,065
2024-10-07 2024-10-03 0.366 1,104,072 +19,929 0.07% 404,431
2024-10-04 2024-10-02 0.366 1,084,143 -119,572 0.07% 397,131
2024-10-03 2024-09-30 0.266 1,203,715 +99,643 0.08% 320,128
2024-07-04 2024-07-02 0.196 1,104,072 -2,989 0.07% 216,066
2024-05-23 2024-05-21 0.276 1,107,061 +119,571 0.07% 305,533
2024-05-21 2024-05-17 0.306 987,490 +108,611 0.07% 302,264
2024-05-02 2024-04-29 0.168 878,879 +136,511 0.06% 147,299
2024-03-21 2024-03-19 0.227 742,368 -19,929 0.05% 168,377
2024-03-11 2024-03-07 0.245 762,297 -9,964 0.05% 186,667
2023-09-12 2023-09-07 0.477 772,261 +9,964 0.05% 368,139
2023-08-02 2023-07-31 0.532 762,297 -49,821 0.05% 405,466
2023-07-21 2023-07-19 0.482 812,118 +19,928 0.05% 391,214
2023-07-18 2023-07-13 0.512 792,190 -19,928 0.05% 405,465
2023-07-12 2023-07-10 0.457 812,118 +24,911 0.05% 370,838
2023-07-10 2023-07-06 0.532 787,207 -113,593 0.05% 418,715
2022-10-31 2022-10-27 0.622 900,800 +49,821 0.06% 560,498
2022-06-15 2022-06-13 0.622 850,979 +18,932 0.06% 529,498
2022-03-28 2022-03-24 0.733 832,047 +8,968 0.06% 609,571
2022-03-25 2022-03-23 0.733 823,079 +10,961 0.06% 603,001
2022-03-21 2022-03-17 0.733 812,118 +9,964 0.05% 594,971
2022-02-14 2022-02-10 0.923 802,154 -19,928 0.05% 740,627
2022-01-19 2022-01-17 0.923 822,082 +1,992 0.06% 759,026
2022-01-11 2022-01-07 0.883 820,090 +148,468 0.06% 724,266
2021-12-22 2021-12-20 1.034 671,622 +9,965 0.05% 694,250
2021-12-17 2021-12-15 1.114 661,657 -5,979 0.04% 737,072
2021-12-15 2021-12-13 1.034 667,636 -9,964 0.05% 690,130
2021-12-14 2021-12-10 1.064 677,600 -15,943 0.05% 720,830
2021-11-26 2021-11-24 1.204 693,543 +29,893 0.05% 835,235
2021-11-17 2021-11-15 1.194 663,650 +29,893 0.04% 792,574
2021-11-12 2021-11-10 1.244 633,757 -9,965 0.04% 788,675
2021-11-10 2021-11-08 1.295 643,722 +9,965 0.04% 833,378
2021-11-02 2021-10-29 1.375 633,757 +12,953 0.04% 871,359
2021-11-01 2021-10-28 1.445 620,804 -49,821 0.04% 897,162
2021-10-29 2021-10-27 1.636 670,625 +1,993 0.05% 1,097,037
2021-08-09 2021-08-05 2.589 668,632 +9,964 0.05% 1,731,254
2021-08-02 2021-07-29 2.629 658,668 -997 0.04% 1,731,896
2021-07-30 2021-07-28 2.639 659,665 +1,993 0.04% 1,741,137
2021-07-26 2021-07-22 2.880 657,672 -18,932 0.04% 1,894,284
2021-07-23 2021-07-21 2.800 676,604 -996 0.05% 1,894,491
2021-06-08 2021-06-04 3.252 677,600 -4,982 0.05% 2,203,293
2021-06-01 2021-05-28 3.529 682,582 +20,717 0.05% 2,409,065
2021-05-27 2021-05-25 3.436 661,865 +4,830 0.05% 2,274,295
2021-05-13 2021-05-11 3.343 657,035 -5,797 0.05% 2,196,495
2021-05-11 2021-05-07 3.415 662,832 +9,662 0.05% 2,263,897
2021-05-10 2021-05-06 3.447 653,170 +4,831 0.05% 2,251,177
2021-04-14 2021-04-12 3.571 648,339 +9,662 0.05% 2,315,050
2021-03-25 2021-03-23 3.674 638,677 +9,662 0.05% 2,346,653
2021-03-09 2021-03-05 3.654 629,015 +19,324 0.04% 2,298,132
2021-03-08 2021-03-04 3.747 609,691 -9,662 0.04% 2,284,323
2021-03-05 2021-03-03 3.829 619,353 +11,594 0.04% 2,371,806
2021-03-01 2021-02-25 3.995 607,759 -9,662 0.04% 2,428,052
2021-02-26 2021-02-24 3.850 617,421 +19,324 0.04% 2,377,188
2021-02-17 2021-02-11 3.674 598,097 -4,831 0.04% 2,197,552
2021-01-26 2021-01-22 3.695 602,928 -966 0.04% 2,227,783
2021-01-13 2021-01-11 3.643 603,894 +9,662 0.04% 2,200,101
2021-01-07 2021-01-05 3.560 594,232 -19,324 0.04% 2,115,698
2020-12-11 2020-12-09 3.581 613,556 +9,662 0.04% 2,197,200
2020-12-03 2020-12-01 3.850 603,894 +9,662 0.04% 2,325,107
2020-11-10 2020-11-06 4.016 594,232 -60,040 0.04% 2,386,311
2020-10-28 2020-10-23 3.912 654,272 -9,662 0.05% 2,559,702
2020-10-16 2020-10-14 3.974 663,934 +9,662 0.05% 2,638,732
2020-10-15 2020-10-12 3.954 654,272 -39,739 0.05% 2,586,788
2020-10-06 2020-09-30 3.736 694,011 -9,662 0.05% 2,593,061
2020-09-28 2020-09-24 3.819 703,673 +47,343 0.05% 2,687,426
2020-09-18 2020-09-16 4.047 656,330 -9,662 0.05% 2,656,062
2020-09-08 2020-09-04 3.923 665,992 -9,662 0.05% 2,612,447
2020-09-04 2020-09-02 4.016 675,654 +4,831 0.05% 2,713,284
2020-09-02 2020-08-31 4.150 670,823 -9,662 0.05% 2,784,143
2020-09-01 2020-08-28 4.140 680,485 +33,817 0.05% 2,817,201
2020-08-31 2020-08-27 4.130 646,668 +1,932 0.05% 2,670,506
2020-08-28 2020-08-26 4.171 644,736 +7,730 0.05% 2,689,219
2020-08-26 2020-08-24 4.316 637,006 -33,817 0.05% 2,749,279
2020-08-25 2020-08-21 4.181 670,823 +9,662 0.05% 2,804,972
2020-08-24 2020-08-20 4.161 661,161 -76,329 0.05% 2,750,885
2020-08-21 2020-08-19 4.202 737,490 +125,604 0.05% 3,098,999
2020-08-20 2020-08-18 4.606 611,886 -88,889 0.04% 2,818,187
2020-08-18 2020-08-14 4.130 700,775 +9,662 0.05% 2,893,948
2020-08-14 2020-08-12 4.202 691,113 +9,662 0.05% 2,904,118
2020-08-13 2020-08-11 4.140 681,451 -22,222 0.05% 2,821,200
2020-08-11 2020-08-07 4.130 703,673 +9,662 0.05% 2,905,916
2020-08-10 2020-08-06 4.181 694,011 -17,392 0.05% 2,901,930
2020-08-07 2020-08-05 4.026 711,403 +17,392 0.05% 2,864,208
2020-08-03 2020-07-30 4.119 694,011 -9,662 0.05% 2,858,832
2020-07-30 2020-07-28 4.119 703,673 -62,802 0.05% 2,898,633
2020-07-29 2020-07-27 3.788 766,475 +4,831 0.05% 2,903,476
2020-07-28 2020-07-24 3.871 761,644 +13,526 0.05% 2,948,240
2020-07-27 2020-07-23 4.171 748,118 -2,898 0.05% 3,120,429
2020-07-24 2020-07-22 3.923 751,016 -32,851 0.05% 2,945,965
2020-07-23 2020-07-21 3.829 783,867 +83,092 0.06% 3,001,811
2020-07-21 2020-07-17 3.643 700,775 +9,662 0.05% 2,553,057
2020-07-17 2020-07-15 3.767 691,113 +10,918 0.05% 2,603,692
2020-07-14 2020-07-10 3.892 680,195 -4,831 0.05% 2,647,040
2020-07-10 2020-07-08 4.026 685,026 -19,324 0.05% 2,758,010
2020-07-07 2020-07-03 3.861 704,350 +967 0.05% 2,719,171
2020-07-06 2020-07-02 3.923 703,383 +9,661 0.05% 2,759,118
2020-06-26 2020-06-23 3.871 693,722 +9,662 0.05% 2,685,321
2020-06-22 2020-06-18 3.923 684,060 -38,647 0.05% 2,683,321
2020-06-19 2020-06-17 3.840 722,707 +38,647 0.05% 2,775,079
2020-06-18 2020-06-16 4.140 684,060 -38,647 0.05% 2,832,001
2020-06-17 2020-06-15 4.016 722,707 -9,662 0.05% 2,902,239
2020-06-16 2020-06-12 4.181 732,369 -27,053 0.05% 3,062,320
2020-06-15 2020-06-11 4.192 759,422 -62,802 0.06% 3,183,299
2020-06-12 2020-06-10 3.881 822,224 -38,648 0.06% 3,191,249
2020-06-02 2020-05-29 3.705 860,872 +24,009 0.06% 3,189,636
2020-06-01 2020-05-28 3.694 836,863 +13,149 0.06% 3,091,770
2020-05-28 2020-05-26 3.939 823,714 +15,028 0.06% 3,244,901
2020-05-26 2020-05-22 3.833 808,686 +13,150 0.06% 3,099,601
2020-05-21 2020-05-19 4.280 795,536 -65,747 0.06% 3,404,938
2020-05-20 2020-05-18 4.280 861,283 +16,906 0.06% 3,686,339
2020-05-19 2020-05-15 4.259 844,377 +26,299 0.06% 3,596,000
2020-05-18 2020-05-14 4.035 818,078 -18,785 0.06% 3,301,089
2020-05-14 2020-05-12 3.790 836,863 -2,818 0.06% 3,171,960
2020-05-12 2020-05-08 3.758 839,681 -11,271 0.06% 3,155,821
2020-05-11 2020-05-07 3.758 850,952 +1,879 0.06% 3,198,181
2020-05-08 2020-05-06 3.790 849,073 +2,818 0.06% 3,218,239
2020-05-07 2020-05-05 3.716 846,255 +12,210 0.06% 3,144,488
2020-05-06 2020-05-04 3.716 834,045 +9,392 0.06% 3,099,119
2020-05-05 2020-04-29 3.929 824,653 +56,354 0.06% 3,239,820
2020-05-04 2020-04-28 3.620 768,299 -13,149 0.06% 2,781,202
2020-04-27 2020-04-23 3.684 781,448 +9,393 0.06% 2,878,720
2020-04-23 2020-04-21 3.748 772,055 -42,266 0.06% 2,893,438
2020-04-20 2020-04-16 3.567 814,321 +8,453 0.06% 2,904,449
2020-04-14 2020-04-08 3.407 805,868 -4,696 0.06% 2,745,600
2020-04-09 2020-04-07 3.396 810,564 +18,784 0.06% 2,752,969
2020-04-08 2020-04-06 3.290 791,780 -13,149 0.06% 2,604,872
2020-04-06 2020-04-02 3.471 804,929 -18,785 0.06% 2,793,820
2020-04-03 2020-04-01 3.482 823,714 +46,023 0.06% 2,867,791
2020-04-02 2020-03-31 3.407 777,691 +939 0.06% 2,649,600
2020-03-30 2020-03-26 3.577 776,752 +7,514 0.06% 2,778,721
2020-03-24 2020-03-20 3.460 769,238 +9,393 0.06% 2,661,751
2020-03-20 2020-03-18 3.471 759,845 +92,045 0.06% 2,637,339
2020-03-16 2020-03-12 4.120 667,800 +9,393 0.05% 2,751,571
2020-03-05 2020-03-03 4.482 658,407 -93,924 0.05% 2,951,208
2020-03-02 2020-02-27 4.578 752,331 +37,569 0.06% 3,444,298
2020-02-28 2020-02-26 4.504 714,762 +18,785 0.05% 3,219,031
2020-02-25 2020-02-21 4.653 695,977 -12,210 0.05% 3,238,170
2020-02-21 2020-02-19 4.749 708,187 -5,636 0.05% 3,362,839
2020-02-20 2020-02-18 4.717 713,823 -7,513 0.05% 3,366,802
2020-02-19 2020-02-17 4.855 721,336 -91,107 0.05% 3,502,078
2020-02-18 2020-02-14 4.738 812,443 +130,555 0.06% 3,849,251
2020-02-17 2020-02-13 4.418 681,888 +18,784 0.05% 3,012,898
2020-02-14 2020-02-12 4.482 663,104 -9,392 0.05% 2,972,262
2020-02-13 2020-02-11 4.397 672,496 -28,177 0.05% 2,957,080
2020-02-05 2020-02-03 3.993 700,673 +28,177 0.05% 2,797,499
2020-02-04 2020-01-31 3.918 672,496 +3,757 0.05% 2,634,880
2020-01-31 2020-01-29 4.152 668,739 +17,846 0.05% 2,776,800
2020-01-30 2020-01-24 4.312 650,893 +33,812 0.05% 2,806,648
2020-01-21 2020-01-17 4.759 617,081 +18,785 0.05% 2,936,791
2020-01-17 2020-01-15 4.631 598,296 +9,392 0.04% 2,770,950
2020-01-15 2020-01-13 4.717 588,904 -7,514 0.04% 2,777,612
2020-01-14 2020-01-10 4.610 596,418 +7,514 0.04% 2,749,552
2020-01-09 2020-01-07 4.472 588,904 +20,664 0.04% 2,633,402
2020-01-07 2020-01-03 4.504 568,240 -9,393 0.04% 2,559,148
2020-01-06 2020-01-02 4.610 577,633 -11,271 0.04% 2,662,951
2020-01-03 2019-12-31 4.578 588,904 +9,393 0.04% 2,696,102
2020-01-02 2019-12-27 4.472 579,511 +9,392 0.04% 2,591,399
2019-12-30 2019-12-24 4.418 570,119 +37,570 0.04% 2,519,051
2019-12-27 2019-12-20 4.493 532,549 +1,878 0.04% 2,392,739
2019-12-23 2019-12-19 4.514 530,671 +22,542 0.04% 2,395,601
2019-12-18 2019-12-16 4.472 508,129 -11,271 0.04% 2,272,200
2019-12-17 2019-12-13 4.482 519,400 -9,392 0.04% 2,328,131
2019-12-16 2019-12-12 4.514 528,792 -4,696 0.04% 2,387,119
2019-12-13 2019-12-11 4.493 533,488 -39,449 0.04% 2,396,958
2019-12-12 2019-12-10 4.440 572,937 -35,691 0.04% 2,543,702
2019-12-06 2019-12-04 4.557 608,628 +9,393 0.05% 2,773,441
2019-12-05 2019-12-03 4.642 599,235 -940 0.04% 2,781,679
2019-12-03 2019-11-29 4.631 600,175 -3,756 0.04% 2,779,652
2019-12-02 2019-11-28 4.749 603,931 -7,514 0.05% 2,867,778
2019-11-27 2019-11-25 4.844 611,445 -5,636 0.05% 2,962,048
2019-11-26 2019-11-22 4.780 617,081 -18,785 0.05% 2,949,931
2019-11-21 2019-11-19 4.972 635,866 +56,355 0.05% 3,161,592
2019-11-20 2019-11-18 4.855 579,511 +61,990 0.04% 2,813,519
2019-11-19 2019-11-15 4.738 517,521 +20,663 0.04% 2,451,948
2019-11-18 2019-11-14 4.802 496,858 -18,785 0.04% 2,385,790
2019-11-14 2019-11-12 4.930 515,643 +5,636 0.04% 2,541,871
2019-11-13 2019-11-11 4.685 510,007 -5,636 0.04% 2,389,198
2019-11-12 2019-11-08 4.866 515,643 -4,696 0.04% 2,508,931
2019-11-08 2019-11-06 4.961 520,339 +29,116 0.04% 2,581,640
2019-11-07 2019-11-05 4.674 491,223 -6,574 0.04% 2,295,972
2019-11-06 2019-11-04 4.749 497,797 -31,934 0.04% 2,363,798
2019-11-05 2019-11-01 4.749 529,731 +9,392 0.04% 2,515,438
2019-11-04 2019-10-31 4.738 520,339 +47,901 0.04% 2,465,300
2019-11-01 2019-10-30 4.546 472,438 +9,393 0.04% 2,147,811
2019-10-31 2019-10-29 4.482 463,045 -23,481 0.03% 2,075,528
2019-10-25 2019-10-23 4.280 486,526 +4,696 0.04% 2,082,358
2019-10-24 2019-10-22 4.259 481,830 -8,453 0.04% 2,051,999
2019-10-22 2019-10-18 4.568 490,283 +2,817 0.04% 2,239,378
2019-10-21 2019-10-17 4.450 487,466 -2,817 0.04% 2,169,421
2019-10-18 2019-10-16 4.450 490,283 +6,574 0.04% 2,181,958
2019-10-17 2019-10-15 4.408 483,709 +28,177 0.04% 2,132,101
2019-10-16 2019-10-14 4.429 455,532 -3,756 0.03% 2,017,602
2019-10-09 2019-10-04 4.269 459,288 +7,513 0.03% 1,960,888
2019-10-08 2019-10-03 4.227 451,775 +9,393 0.03% 1,909,572
2019-10-02 2019-09-27 4.248 442,382 -9,393 0.03% 1,879,289
2019-09-25 2019-09-23 4.355 451,775 +7,514 0.03% 1,967,292
2019-09-18 2019-09-16 4.493 444,261 -9,392 0.03% 1,996,062
2019-09-10 2019-09-06 4.568 453,653 -9,392 0.03% 2,072,070
2019-09-09 2019-09-05 4.461 463,045 +5,635 0.03% 2,065,668
2019-09-06 2019-09-04 4.440 457,410 -8,453 0.03% 2,030,790
2019-09-03 2019-08-30 4.397 465,863 -4,696 0.03% 2,048,479
2019-08-29 2019-08-27 4.387 470,559 +9,392 0.04% 2,064,118
2019-08-28 2019-08-26 4.397 461,167 +8,453 0.03% 2,027,830
2019-08-26 2019-08-22 4.759 452,714 +5,636 0.03% 2,154,541
2019-08-23 2019-08-21 4.770 447,078 +1,878 0.03% 2,132,478
2019-08-20 2019-08-16 5.068 445,200 +9,393 0.03% 2,256,241
2019-08-14 2019-08-12 5.121 435,807 -11,271 0.03% 2,231,838
2019-08-06 2019-08-02 5.441 447,078 +13,149 0.03% 2,432,358
2019-08-01 2019-07-30 5.930 433,929 +16,906 0.03% 2,573,340
2019-07-30 2019-07-26 6.047 417,023 +7,514 0.03% 2,521,922
2019-07-26 2019-07-24 5.920 409,509 +9,393 0.03% 2,424,162
2019-07-25 2019-07-23 5.909 400,116 +9,392 0.03% 2,364,298
2019-07-24 2019-07-22 6.069 390,724 -20,663 0.03% 2,371,200
2019-07-23 2019-07-19 5.803 411,387 -46,962 0.03% 2,387,099
2019-07-22 2019-07-18 5.760 458,349 -14,089 0.04% 2,640,079
2019-07-17 2019-07-15 6.005 472,438 +1,879 0.04% 2,836,921
2019-07-16 2019-07-12 6.207 470,559 -28,178 0.04% 2,920,828
2019-07-15 2019-07-11 5.994 498,737 +32,874 0.04% 2,989,533
2019-07-11 2019-07-09 5.590 465,863 +30,056 0.04% 2,603,999
2019-07-10 2019-07-08 5.728 435,807 -17,846 0.03% 2,496,317
2019-07-09 2019-07-05 5.920 453,653 +27,238 0.04% 2,685,480
2019-07-08 2019-07-04 5.930 426,415 -29,117 0.03% 2,528,780
2019-07-05 2019-07-03 6.047 455,532 -55,415 0.04% 2,754,803
2019-07-04 2019-07-02 5.760 510,947 +29,117 0.04% 2,943,042
2019-07-03 2019-06-28 5.547 481,830 -93,924 0.04% 2,672,729
2019-07-02 2019-06-27 5.611 575,754 +4,696 0.05% 3,230,509
2019-06-28 2019-06-26 5.707 571,058 -18,785 0.05% 3,258,880
2019-06-26 2019-06-24 5.579 589,843 -15,967 0.05% 3,290,721
2019-06-25 2019-06-21 5.302 605,810 +13,149 0.05% 3,212,100
2019-06-21 2019-06-19 5.217 592,661 +28,178 0.05% 3,091,902
2019-06-17 2019-06-13 5.036 564,483 -46,962 0.05% 2,842,728
2019-06-13 2019-06-11 5.153 611,445 +18,784 0.05% 3,150,838
2019-06-04 2019-05-31 4.898 592,661 +5,636 0.05% 2,902,602
2019-05-27 2019-05-23 5.097 587,025 +46,962 0.05% 2,992,081
2019-05-24 2019-05-22 5.374 540,063 +21,133 0.04% 2,902,318
2019-05-15 2019-05-10 5.651 518,930 +1,805 0.04% 2,932,499
2019-05-14 2019-05-09 5.529 517,125 +28,879 0.04% 2,859,269
2019-05-10 2019-05-08 5.773 488,246 -6,317 0.04% 2,818,612
2019-05-09 2019-05-07 6.094 494,563 -1,805 0.04% 3,014,000
2019-05-07 2019-05-03 6.515 496,368 +9,025 0.04% 3,234,000
2019-05-06 2019-05-02 6.537 487,343 -60,467 0.04% 3,185,999
2019-05-03 2019-04-30 6.327 547,810 +16,245 0.05% 3,465,971
2019-04-30 2019-04-26 6.427 531,565 -9,025 0.04% 3,416,200
2019-04-29 2019-04-25 6.349 540,590 -9,025 0.05% 3,432,270
2019-04-26 2019-04-24 6.526 549,615 +3,610 0.05% 3,587,011
2019-04-18 2019-04-16 6.515 546,005 -45,124 0.05% 3,557,401
2019-04-17 2019-04-15 6.526 591,129 +6,317 0.05% 3,857,949
2019-04-16 2019-04-12 6.682 584,812 -19,855 0.05% 3,907,441
2019-04-15 2019-04-11 6.515 604,667 -16,244 0.05% 3,939,603
2019-04-12 2019-04-10 6.770 620,911 +2,707 0.05% 4,203,678
2019-04-11 2019-04-09 6.848 618,204 -15,342 0.05% 4,233,301
2019-04-10 2019-04-08 6.947 633,546 -31,587 0.05% 4,401,539
2019-04-09 2019-04-04 6.914 665,133 -28,880 0.06% 4,598,879
2019-04-08 2019-04-03 6.848 694,013 -56,856 0.06% 4,752,422
2019-04-04 2019-04-02 7.014 750,869 -25,270 0.06% 5,266,557
2019-04-03 2019-04-01 6.848 776,139 +27,977 0.06% 5,314,799
2019-04-02 2019-03-29 6.316 748,162 -3,610 0.06% 4,725,300
2019-04-01 2019-03-28 6.161 751,772 +16,245 0.06% 4,631,480
2019-03-29 2019-03-27 6.139 735,527 +50,539 0.06% 4,515,099
2019-03-28 2019-03-26 5.629 684,988 +18,050 0.06% 3,855,721
2019-03-27 2019-03-25 5.651 666,938 +13,537 0.06% 3,768,899
2019-03-26 2019-03-22 5.806 653,401 -9,927 0.05% 3,793,761
2019-03-25 2019-03-21 5.729 663,328 -1,805 0.06% 3,799,949
2019-03-22 2019-03-20 5.762 665,133 +27,074 0.06% 3,832,399
2019-03-21 2019-03-19 5.673 638,059 +5,415 0.05% 3,619,842
2019-03-20 2019-03-18 5.873 632,644 -30,684 0.05% 3,715,302
2019-03-19 2019-03-15 5.751 663,328 -140,788 0.06% 3,814,649
2019-03-18 2019-03-14 5.352 804,116 +9,025 0.07% 4,303,529
2019-03-14 2019-03-12 5.418 795,091 -9,025 0.07% 4,308,088
2019-03-12 2019-03-08 5.208 804,116 -9,025 0.07% 4,187,699
2019-03-07 2019-03-05 5.507 813,141 -13,537 0.07% 4,477,969
2019-03-06 2019-03-04 5.319 826,678 +9,024 0.07% 4,396,798
2019-03-05 2019-03-01 5.285 817,654 +74,004 0.07% 4,321,622
2019-02-27 2019-02-25 5.452 743,650 +44,222 0.06% 4,054,082
2019-02-26 2019-02-22 5.429 699,428 -1,805 0.06% 3,797,502
2019-02-21 2019-02-19 5.019 701,233 -9,025 0.06% 3,519,812
2019-02-15 2019-02-13 5.019 710,258 +49,637 0.06% 3,565,112
2019-02-14 2019-02-12 4.909 660,621 +90,249 0.06% 3,242,761
2019-02-11 2019-02-04 5.164 570,372 -83,931 0.05% 2,945,120
2019-02-01 2019-01-30 4.898 654,303 +13,537 0.05% 3,204,498
2019-01-29 2019-01-25 4.720 640,766 -903 0.05% 3,024,600
2019-01-24 2019-01-22 4.576 641,669 -13,537 0.05% 2,936,432
2019-01-23 2019-01-21 4.731 655,206 -13,537 0.05% 3,100,021
2019-01-22 2019-01-18 4.731 668,743 +18,952 0.06% 3,164,069
2019-01-21 2019-01-17 4.709 649,791 -4,512 0.05% 3,060,000
2019-01-17 2019-01-15 4.709 654,303 +4,512 0.05% 3,081,248
2019-01-10 2019-01-08 4.499 649,791 +4,513 0.05% 2,923,200
2019-01-07 2019-01-03 4.366 645,278 -14,440 0.05% 2,817,098
2019-01-03 2018-12-31 4.643 659,718 -9,025 0.06% 3,062,889
2018-12-14 2018-12-12 4.621 668,743 -5,415 0.06% 3,089,969
2018-12-12 2018-12-10 4.598 674,158 +4,512 0.06% 3,100,050
2018-12-11 2018-12-07 4.654 669,646 -1,805 0.06% 3,116,402
2018-12-07 2018-12-05 4.964 671,451 -11,732 0.06% 3,333,122
2018-12-05 2018-12-03 4.898 683,183 -24,367 0.06% 3,345,940
2018-12-04 2018-11-30 4.687 707,550 +4,512 0.06% 3,316,320
2018-12-03 2018-11-29 4.731 703,038 -902 0.06% 3,326,332
2018-11-30 2018-11-28 4.787 703,940 +45,124 0.06% 3,369,599
2018-11-23 2018-11-21 4.598 658,816 -902 0.05% 3,029,501
2018-11-20 2018-11-16 4.676 659,718 -903 0.06% 3,084,819
2018-11-19 2018-11-15 4.632 660,621 -3,610 0.06% 3,059,761
2018-11-15 2018-11-13 4.454 664,231 -1,805 0.06% 2,958,721
2018-11-14 2018-11-12 4.454 666,036 -71,296 0.06% 2,966,761
2018-11-12 2018-11-08 4.632 737,332 +118,226 0.06% 3,415,059
2018-11-06 2018-11-02 4.532 619,106 -18,050 0.05% 2,805,739
2018-11-01 2018-10-30 4.044 637,156 +45,124 0.05% 2,576,900
2018-10-25 2018-10-23 4.233 592,032 +3,610 0.05% 2,505,921
2018-10-24 2018-10-22 4.421 588,422 +8,123 0.05% 2,601,481
2018-10-16 2018-10-12 4.277 580,299 -9,025 0.05% 2,481,978
2018-10-12 2018-10-10 4.410 589,324 +18,050 0.05% 2,598,939
2018-10-09 2018-10-05 4.654 571,274 +9,024 0.05% 2,658,598
2018-10-08 2018-10-04 4.898 562,250 +2,708 0.05% 2,753,662
2018-10-04 2018-10-02 4.997 559,542 +9,025 0.05% 2,796,199
2018-09-27 2018-09-24 5.274 550,517 +63,174 0.05% 2,903,598
2018-09-26 2018-09-21 5.651 487,343 -4,513 0.04% 2,753,999
2018-09-19 2018-09-17 5.197 491,856 -9,024 0.04% 2,556,052
2018-09-18 2018-09-14 5.341 500,880 -90,249 0.04% 2,675,097
2018-09-17 2018-09-13 5.263 591,129 +89,346 0.05% 3,111,249
2018-09-14 2018-09-12 4.875 501,783 -4,512 0.04% 2,446,400
2018-09-13 2018-09-11 4.931 506,295 -9,025 0.04% 2,496,448
2018-09-12 2018-09-10 5.108 515,320 -4,513 0.04% 2,632,309
2018-09-10 2018-09-06 4.997 519,833 +43,320 0.04% 2,597,761
2018-09-07 2018-09-05 5.463 476,513 +4,512 0.04% 2,603,038
2018-09-06 2018-09-04 5.784 472,001 +7,220 0.04% 2,730,061
2018-09-05 2018-09-03 5.640 464,781 -4,512 0.04% 2,621,350
2018-09-04 2018-08-31 5.917 469,293 -1,805 0.04% 2,776,797
2018-09-03 2018-08-30 5.884 471,098 +83,931 0.04% 2,771,818
2018-08-31 2018-08-29 6.260 387,167 +27,977 0.03% 2,423,850
2018-08-30 2018-08-28 6.227 359,190 +42,417 0.03% 2,236,760
2018-08-29 2018-08-27 6.781 316,773 -5,415 0.03% 2,148,120
2018-08-28 2018-08-24 6.959 322,188 -4,512 0.03% 2,241,960
2018-08-27 2018-08-23 7.601 326,700 +14,439 0.03% 2,483,317
2018-08-24 2018-08-22 7.867 312,261 +5,415 0.03% 2,456,603
2018-08-23 2018-08-21 7.867 306,846 +9,025 0.03% 2,414,002
2018-08-22 2018-08-20 7.579 297,821 +1,805 0.02% 2,257,201
2018-08-21 2018-08-17 7.490 296,016 +5,415 0.02% 2,217,281
2018-08-20 2018-08-16 7.812 290,601 +28,880 0.02% 2,270,101
2018-08-16 2018-08-14 8.410 261,721 -324,896 0.02% 2,201,097
2018-08-15 2018-08-13 8.510 586,617 +903 0.05% 4,992,002
2018-08-14 2018-08-10 9.319 585,714 -9,025 0.05% 5,458,087
2018-08-13 2018-08-09 8.798 594,739 -18,952 0.05% 5,232,459
2018-08-10 2018-08-08 8.421 613,691 +9,024 0.05% 5,167,997
2018-08-09 2018-08-07 8.421 604,667 -41,514 0.05% 5,092,004
2018-08-08 2018-08-06 7.590 646,181 -57,759 0.05% 4,904,600
2018-08-07 2018-08-03 7.845 703,940 -22,562 0.06% 5,522,399
2018-08-06 2018-08-02 8.310 726,502 -56,857 0.06% 6,037,497
2018-08-03 2018-08-01 8.920 783,359 +18,050 0.07% 6,987,400
2018-08-01 2018-07-30 9.285 765,309 +67,686 0.06% 7,106,237
2018-07-31 2018-07-27 9.540 697,623 -1,805 0.06% 6,655,533
2018-07-27 2018-07-25 9.551 699,428 -11,732 0.06% 6,680,503
2018-07-24 2018-07-20 9.152 711,160 +18,050 0.06% 6,508,880
2018-07-23 2018-07-19 8.997 693,110 +84,834 0.06% 6,236,157
2018-07-20 2018-07-18 9.396 608,276 +13,537 0.05% 5,715,516
2018-07-19 2018-07-17 9.197 594,739 +51,442 0.05% 5,469,698
2018-07-17 2018-07-13 9.219 543,297 -1,805 0.05% 5,008,636
2018-07-16 2018-07-12 9.474 545,102 -29,782 0.05% 5,164,197
2018-07-13 2018-07-11 8.787 574,884 -10,830 0.05% 5,051,406
2018-07-12 2018-07-10 8.864 585,714 +4,512 0.05% 5,191,997
2018-07-11 2018-07-09 8.887 581,202 -20,757 0.05% 5,164,881
2018-07-10 2018-07-06 8.477 601,959 -1,805 0.05% 5,102,549
2018-07-09 2018-07-05 8.266 603,764 -18,050 0.05% 4,990,740
2018-07-06 2018-07-04 8.532 621,814 +30,685 0.05% 5,305,302
2018-07-05 2018-07-03 9.086 591,129 -7,220 0.05% 5,370,998
2018-07-04 2018-06-29 8.754 598,349 -4,513 0.05% 5,237,699
2018-07-03 2018-06-28 8.211 602,862 +108,299 0.05% 4,949,884
2018-06-29 2018-06-27 8.632 494,563 -27,977 0.04% 4,268,919
2018-06-28 2018-06-26 9.385 522,540 -23,465 0.04% 4,904,128
2018-06-27 2018-06-25 9.629 546,005 -11,732 0.05% 5,257,451
2018-06-26 2018-06-22 9.862 557,737 +9,025 0.05% 5,500,198
2018-06-25 2018-06-21 9.297 548,712 -31,587 0.05% 5,101,117
2018-06-22 2018-06-20 9.407 580,299 -10,830 0.05% 5,459,067
2018-06-20 2018-06-15 9.507 591,129 +4,512 0.05% 5,619,898
2018-06-19 2018-06-14 10.194 586,617 +23,465 0.05% 5,980,002
2018-06-15 2018-06-13 9.396 563,152 +10,830 0.05% 5,291,519
2018-06-14 2018-06-12 9.474 552,322 +6,317 0.05% 5,232,598
2018-06-13 2018-06-11 8.787 546,005 -18,050 0.05% 4,797,651
2018-06-11 2018-06-07 8.321 564,055 +5,415 0.05% 4,693,753
2018-06-08 2018-06-06 8.454 558,640 +26,172 0.05% 4,722,973
2018-06-07 2018-06-05 8.587 532,468 -11,732 0.04% 4,572,504
2018-06-06 2018-06-04 8.144 544,200 +27,075 0.05% 4,432,051
2018-06-04 2018-05-31 8.477 517,125 +28,879 0.04% 4,383,448
2018-06-01 2018-05-30 8.646 488,246 -9,025 0.04% 4,221,426
2018-05-31 2018-05-29 8.171 497,271 -52,185 0.04% 4,063,408
2018-05-30 2018-05-28 8.296 549,456 +168,111 0.05% 4,558,144
2018-05-11 2018-05-09 7.211 381,345 -1,770 0.03% 2,749,779
2018-05-10 2018-05-08 6.985 383,115 +4,424 0.03% 2,675,942
2018-05-02 2018-04-27 7.279 378,691 +1,770 0.03% 2,756,322
2018-04-30 2018-04-26 7.414 376,921 +885 0.03% 2,794,559
2018-04-26 2018-04-24 7.572 376,036 +884 0.03% 2,847,497
2018-04-20 2018-04-18 7.832 375,152 -2,654 0.03% 2,938,323
2018-04-16 2018-04-12 8.397 377,806 -11,502 0.03% 3,172,610
2018-04-13 2018-04-11 8.454 389,308 -13,272 0.03% 3,291,198
2018-04-12 2018-04-10 8.624 402,580 -6,194 0.03% 3,471,649
2018-04-10 2018-04-06 8.725 408,774 +4,424 0.04% 3,566,643
2018-04-09 2018-04-04 8.669 404,350 +12,387 0.03% 3,505,192
2018-04-06 2018-04-03 8.601 391,963 +1,770 0.03% 3,371,233
2018-04-04 2018-03-29 8.330 390,193 -6,194 0.03% 3,250,169
2018-03-29 2018-03-27 8.522 396,387 -26,543 0.03% 3,377,923
2018-03-26 2018-03-22 7.991 422,930 +884 0.04% 3,379,457
2018-03-23 2018-03-21 8.205 422,046 +12,388 0.04% 3,463,024
2018-03-22 2018-03-20 7.798 409,658 +8,847 0.04% 3,194,696
2018-03-20 2018-03-16 7.358 400,811 +115,023 0.03% 2,949,033
2018-03-06 2018-03-02 5.832 285,788 +26,544 0.03% 1,666,682
2018-03-01 2018-02-27 5.809 259,244 -885 0.03% 1,506,020
2018-02-26 2018-02-22 5.154 260,129 -3,539 0.03% 1,340,642
2018-02-12 2018-02-08 5.323 263,668 -885 0.03% 1,403,581
2018-02-09 2018-02-07 5.255 264,553 +19,466 0.03% 1,390,352
2018-02-08 2018-02-06 5.414 245,087 -61,936 0.03% 1,326,829
2018-02-07 2018-02-05 5.719 307,023 +106,175 0.03% 1,755,822
2018-01-30 2018-01-26 5.877 200,848 -44,239 0.02% 1,180,402
2018-01-23 2018-01-19 5.911 245,087 -115,023 0.03% 1,448,709
2018-01-09 2018-01-05 6.137 360,110 -4,424 0.04% 2,210,009
2017-12-27 2017-12-21 6.092 364,534 -8,848 0.04% 2,220,679
2017-12-12 2017-12-08 5.357 373,382 -4,424 0.04% 2,000,280
2017-12-07 2017-12-05 5.380 377,806 +1,770 0.04% 2,032,520
2017-12-05 2017-12-01 5.425 376,036 -8,848 0.04% 2,039,998
2017-11-17 2017-11-15 5.595 384,884 -4,424 0.04% 2,153,248
2017-09-26 2017-09-22 6.103 389,308 -2,655 0.04% 2,375,998
2017-09-18 2017-09-14 5.685 391,963 -70,783 0.04% 2,228,292
2017-09-11 2017-09-07 5.685 462,746 +2,654 0.05% 2,630,690
2017-08-29 2017-08-25 5.617 460,092 +8,848 0.05% 2,584,402
2017-08-15 2017-08-11 6.126 451,244 -8,848 0.05% 2,764,202
2017-08-02 2017-07-31 6.239 460,092 -8,848 0.05% 2,870,403
2017-07-14 2017-07-12 6.126 468,940 +8,848 0.05% 2,872,603
2017-07-11 2017-07-07 5.968 460,092 -5,308 0.05% 2,745,602
2017-07-06 2017-07-04 5.674 465,400 +3,539 0.05% 2,640,518
2017-07-05 2017-07-03 5.662 461,861 -27,429 0.05% 2,615,219
2017-05-26 2017-05-24 5.543 489,290 +10,455 0.06% 2,712,358
2017-04-25 2017-04-21 5.174 478,835 +4,330 0.06% 2,477,441
2017-04-20 2017-04-18 5.209 474,505 +5,195 0.05% 2,471,478
2017-03-20 2017-03-16 5.901 469,310 -8,659 0.05% 2,769,620
2017-03-17 2017-03-15 5.890 477,969 -2,598 0.06% 2,815,200
2017-03-14 2017-03-10 5.567 480,567 -9,524 0.06% 2,675,102
2017-03-08 2017-03-06 5.416 490,091 +8,659 0.06% 2,654,538
2017-03-07 2017-03-03 5.220 481,432 -34,636 0.06% 2,513,118
2017-03-06 2017-03-02 5.312 516,068 -25,111 0.06% 2,741,601
2017-02-27 2017-02-23 5.647 541,179 +51,954 0.06% 3,056,252
2017-02-21 2017-02-17 5.751 489,225 -2,598 0.06% 2,813,698
2017-02-17 2017-02-15 5.763 491,823 +43,294 0.06% 2,834,319
2017-02-16 2017-02-14 5.751 448,529 +25,111 0.05% 2,579,641
2017-02-08 2017-02-06 5.867 423,418 +15,586 0.05% 2,484,119
2017-02-03 2017-02-01 5.809 407,832 +2,597 0.05% 2,369,129
2017-02-02 2017-01-27 5.890 405,235 +19,916 0.05% 2,386,803
2017-02-01 2017-01-25 5.948 385,319 +16,452 0.04% 2,291,749
2017-01-26 2017-01-24 5.982 368,867 -41,563 0.04% 2,206,678
2017-01-25 2017-01-23 5.982 410,430 +8,659 0.05% 2,455,321
2017-01-24 2017-01-20 5.913 401,771 -866 0.05% 2,375,680
2017-01-23 2017-01-19 5.798 402,637 +11,257 0.05% 2,334,301
2017-01-20 2017-01-18 5.936 391,380 +866 0.05% 2,323,278
2017-01-19 2017-01-17 5.925 390,514 +30,306 0.05% 2,313,627
2017-01-16 2017-01-12 6.167 360,208 +43,294 0.04% 2,221,437
2017-01-12 2017-01-10 6.248 316,914 +34,635 0.04% 1,980,059
2016-10-28 2016-10-26 6.721 282,279 -8,659 0.03% 1,897,322
2016-10-25 2016-10-20 5.994 290,938 +17,318 0.03% 1,743,842
2016-10-12 2016-10-07 6.941 273,620 -9,525 0.03% 1,899,161
2016-09-22 2016-09-20 6.421 283,145 +8,659 0.03% 1,818,122
2016-09-19 2016-09-14 6.594 274,486 +866 0.03% 1,810,071
2016-08-23 2016-08-19 7.183 273,620 +25,977 0.03% 1,965,521
2016-08-19 2016-08-17 7.345 247,643 -8,659 0.03% 1,818,958
2016-08-17 2016-08-15 6.895 256,302 +8,659 0.03% 1,767,119
2016-07-22 2016-07-20 6.929 247,643 -8,659 0.03% 1,715,998
2016-07-21 2016-07-19 6.710 256,302 -8,659 0.03% 1,719,759
2016-07-05 2016-06-30 6.190 264,961 -8,659 0.03% 1,640,160
2016-05-17 2016-05-13 6.686 273,620 +4,677 0.03% 1,829,311
2016-03-16 2016-03-14 6.756 268,943 -1,702 0.03% 1,817,003
2016-03-15 2016-03-11 6.580 270,645 -2,553 0.03% 1,780,801
2016-02-17 2016-02-15 6.462 273,198 -25,533 0.03% 1,765,500
2016-01-21 2016-01-19 6.110 298,731 -8,510 0.04% 1,825,203
2016-01-19 2016-01-15 5.910 307,241 +8,510 0.04% 1,815,828
2016-01-05 2015-12-31 7.790 298,731 -5,106 0.04% 2,327,133
2016-01-04 2015-12-29 7.273 303,837 -2,553 0.04% 2,209,829
2015-12-30 2015-12-28 7.273 306,390 -10,213 0.04% 2,228,398
2015-12-29 2015-12-24 7.379 316,603 -15,320 0.04% 2,336,157
2015-12-18 2015-12-16 7.156 331,923 -3,404 0.04% 2,375,101
2015-12-16 2015-12-14 6.885 335,327 +3,404 0.04% 2,308,839
2015-11-19 2015-11-17 7.673 331,923 +1,702 0.04% 2,546,701
2015-11-17 2015-11-13 7.708 330,221 +2,554 0.04% 2,545,282
2015-10-13 2015-10-09 7.461 327,667 -17,022 0.04% 2,444,747
2015-10-12 2015-10-08 7.085 344,689 +15,319 0.04% 2,442,149
2015-10-09 2015-10-07 7.438 329,370 -2,553 0.04% 2,449,713
2015-10-07 2015-10-05 7.344 331,923 -3,404 0.04% 2,437,501
2015-10-05 2015-09-30 7.120 335,327 -17,022 0.04% 2,387,639
2015-10-02 2015-09-29 6.932 352,349 +15,320 0.04% 2,442,601
2015-09-30 2015-09-25 7.038 337,029 +1,702 0.04% 2,372,037
2015-09-29 2015-09-24 6.979 335,327 +1,702 0.04% 2,340,359
2015-09-21 2015-09-17 7.203 333,625 -17,022 0.04% 2,402,960
2015-09-11 2015-09-09 6.827 350,647 +33,193 0.04% 2,393,722
2015-08-21 2015-08-19 7.332 317,454 +17,021 0.04% 2,327,517
2015-08-20 2015-08-18 7.555 300,433 -48,512 0.04% 2,269,792
2015-08-17 2015-08-13 7.532 348,945 +17,022 0.04% 2,628,103
2015-08-14 2015-08-12 7.849 331,923 -2,553 0.04% 2,605,201
2015-08-13 2015-08-11 7.849 334,476 -42,554 0.04% 2,625,239
2015-08-12 2015-08-10 7.755 377,030 +34,043 0.04% 2,923,797
2015-08-11 2015-08-07 8.025 342,987 -34,043 0.04% 2,752,490
2015-08-04 2015-07-31 7.731 377,030 +17,021 0.04% 2,914,937
2015-08-03 2015-07-30 7.767 360,009 -34,043 0.04% 2,796,033
2015-07-31 2015-07-29 7.755 394,052 +34,043 0.05% 3,055,800
2015-07-21 2015-07-17 8.683 360,009 -25,532 0.04% 3,125,973
2015-07-14 2015-07-10 8.836 385,541 -851 0.05% 3,406,559
2015-07-13 2015-07-09 8.378 386,392 +2,553 0.05% 3,237,018
2015-07-10 2015-07-08 7.038 383,839 +73,193 0.05% 2,701,490
2015-07-07 2015-07-03 9.811 310,646 +4,256 0.04% 3,047,752
2015-07-03 2015-06-30 11.703 306,390 -1,703 0.04% 3,585,596
2015-06-17 2015-06-15 11.844 308,093 -7,659 0.04% 3,648,966
2015-06-11 2015-06-09 11.397 315,752 -22,128 0.04% 3,598,697
2015-06-09 2015-06-05 12.220 337,880 +44,256 0.04% 4,128,794
2015-06-08 2015-06-04 12.478 293,624 -2,553 0.03% 3,663,899
2015-06-05 2015-06-03 12.760 296,177 +11,064 0.03% 3,779,276
2015-05-28 2015-05-26 13.042 285,113 -88,513 0.03% 3,718,497
2015-05-27 2015-05-22 12.337 373,626 +65,533 0.04% 4,609,500
2015-05-26 2015-05-21 12.549 308,093 +17,022 0.04% 3,866,166
2015-05-22 2015-05-20 12.572 291,071 +27,235 0.03% 3,659,402
2015-05-21 2015-05-19 13.042 263,836 -17,022 0.03% 3,440,998
2015-05-20 2015-05-18 13.136 280,858 +17,022 0.03% 3,689,403
2015-05-18 2015-05-14 13.999 263,836 +2,083 0.03% 3,693,356
2015-05-15 2015-05-13 12.885 261,753 -2,533 0.03% 3,372,797
2015-05-14 2015-05-12 12.791 264,286 +2,533 0.03% 3,380,396
2015-05-13 2015-05-11 13.075 261,753 +42,218 0.03% 3,422,397
2015-05-06 2015-05-04 13.525 219,535 -20,265 0.03% 2,969,201
2015-05-05 2015-04-30 12.885 239,800 -10,976 0.03% 3,089,924
2015-05-04 2015-04-29 12.625 250,776 -16,888 0.03% 3,166,014
2015-04-30 2015-04-28 12.199 267,664 +59,106 0.03% 3,265,103
2015-04-29 2015-04-27 12.838 208,558 +22,798 0.02% 2,677,477
2015-04-24 2015-04-22 14.093 185,760 -4,222 0.02% 2,617,995
2015-04-22 2015-04-20 12.909 189,982 -8,444 0.02% 2,452,498
2015-04-14 2015-04-10 13.975 198,426 +42,218 0.02% 2,773,003
2015-04-08 2015-04-01 10.955 156,208 -4,221 0.02% 1,711,255
2015-04-02 2015-03-31 9.581 160,429 +67,549 0.02% 1,537,096
2015-03-31 2015-03-27 8.776 92,880 +8,443 0.01% 815,099
2015-03-26 2015-03-24 8.717 84,437 -3,377 0.01% 736,004
2015-03-24 2015-03-20 8.124 87,814 +3,377 0.01% 713,440
2015-03-17 2015-03-13 8.764 84,437 -2,533 0.01% 740,004
2015-01-20 2015-01-16 7.698 86,970 -4,221 0.01% 669,503
2014-12-03 2014-12-01 7.236 91,191 +2,533 0.01% 659,877
2014-11-06 2014-11-04 8.823 88,658 -2,533 0.01% 782,247
2014-10-03 2014-09-29 7.888 91,191 -5,067 0.01% 719,277
2014-09-30 2014-09-26 8.302 96,258 +1,689 0.01% 799,143
2014-09-29 2014-09-25 8.160 94,569 +3,378 0.01% 771,681
2014-09-18 2014-09-16 8.030 91,191 +2,533 0.01% 732,236
2014-09-15 2014-09-11 8.740 88,658 -8,444 0.01% 774,897
2014-09-11 2014-09-08 9.190 97,102 +84,437 0.01% 892,400
2014-09-03 2014-09-01 8.563 12,665 +8,443 0.00% 108,446
2014-08-28 2014-08-26 8.361 4,222 -8,443 0.00% 35,301
2014-08-20 2014-08-18 7.378 12,665 -70,083 0.00% 93,446
2014-08-19 2014-08-15 6.265 82,748 -1,689 0.01% 518,421
2014-08-18 2014-08-14 6.277 84,437 -59,105 0.01% 530,003
2014-08-14 2014-08-12 6.076 143,542 -84,437 0.02% 872,100
2014-08-06 2014-08-04 5.483 227,979 -8,443 0.03% 1,250,102
2014-08-04 2014-07-31 5.637 236,422 -65,016 0.03% 1,332,799
2014-08-01 2014-07-30 5.779 301,438 -75,993 0.04% 1,742,158
2014-07-30 2014-07-28 5.697 377,431 +8,443 0.04% 2,150,069
2014-07-29 2014-07-25 5.910 368,988 -5,066 0.04% 2,180,632
2014-07-25 2014-07-23 6.028 374,054 -8,443 0.04% 2,254,871
2014-07-22 2014-07-18 5.839 382,497 -16,888 0.05% 2,233,288
2014-07-15 2014-07-11 5.803 399,385 +122,433 0.05% 2,317,702
2014-07-11 2014-07-09 6.336 276,952 -16,887 0.03% 1,754,801
2014-07-10 2014-07-08 6.585 293,839 -16,043 0.03% 1,934,879
2014-07-09 2014-07-07 6.336 309,882 -33,775 0.04% 1,963,450
2014-07-08 2014-07-04 6.135 343,657 +91,262 0.04% 2,108,262
2014-07-07 2014-07-03 6.585 252,395 -42,218 0.03% 1,661,978
2014-07-04 2014-07-02 5.779 294,613 +21,109 0.03% 1,702,713
2014-07-03 2014-06-30 5.448 273,504 0.03% 1,490,017

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top