History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 43,280,111 | +0 | 2.33% | 8,742,582 |
| 2025-10-13 | 2025-10-09 | 0.203 | 43,280,111 | +0 | 2.33% | 8,785,863 |
| 2025-10-10 | 2025-10-08 | 0.202 | 43,280,111 | -2,000 | 2.33% | 8,742,582 |
| 2025-10-09 | 2025-10-06 | 0.203 | 43,282,111 | +120,000 | 2.33% | 8,786,269 |
| 2025-10-08 | 2025-10-03 | 0.204 | 43,162,111 | +11,000 | 2.32% | 8,805,071 |
| 2025-10-06 | 2025-10-02 | 0.209 | 43,151,111 | +279,416 | 2.32% | 9,018,582 |
| 2025-10-03 | 2025-09-30 | 0.210 | 42,871,695 | +304,000 | 2.31% | 9,003,056 |
| 2025-10-02 | 2025-09-29 | 0.204 | 42,567,695 | +14,000 | 2.29% | 8,683,810 |
| 2025-09-30 | 2025-09-26 | 0.201 | 42,553,695 | +9,000 | 2.29% | 8,553,293 |
| 2025-09-29 | 2025-09-25 | 0.202 | 42,544,695 | -433,000 | 2.29% | 8,594,028 |
| 2025-09-26 | 2025-09-24 | 0.204 | 42,977,695 | -141,000 | 2.31% | 8,767,450 |
| 2025-09-25 | 2025-09-23 | 0.210 | 43,118,695 | +1,720,000 | 2.32% | 9,054,926 |
| 2025-09-24 | 2025-09-22 | 0.214 | 41,398,695 | -181,000 | 2.23% | 8,859,321 |
| 2025-09-23 | 2025-09-19 | 0.218 | 41,579,695 | -53,000 | 2.24% | 9,064,374 |
| 2025-09-22 | 2025-09-18 | 0.219 | 41,632,695 | +11,000 | 2.24% | 9,117,560 |
| 2025-09-19 | 2025-09-17 | 0.222 | 41,621,695 | +138,000 | 2.24% | 9,240,016 |
| 2025-09-18 | 2025-09-16 | 0.218 | 41,483,695 | +39,000 | 2.23% | 9,043,446 |
| 2025-09-17 | 2025-09-15 | 0.219 | 41,444,695 | +1,052,000 | 2.23% | 9,076,388 |
| 2025-09-16 | 2025-09-12 | 0.221 | 40,392,695 | +128,000 | 2.17% | 8,926,786 |
| 2025-09-15 | 2025-09-11 | 0.219 | 40,264,695 | +1,289,000 | 2.17% | 8,817,968 |
| 2025-09-12 | 2025-09-10 | 0.222 | 38,975,695 | +155,000 | 2.10% | 8,652,604 |
| 2025-09-11 | 2025-09-09 | 0.223 | 38,820,695 | +85,000 | 2.09% | 8,657,015 |
| 2025-09-10 | 2025-09-08 | 0.217 | 38,735,695 | +295,000 | 2.08% | 8,405,646 |
| 2025-09-09 | 2025-09-05 | 0.225 | 38,440,695 | -129,000 | 2.07% | 8,649,156 |
| 2025-09-08 | 2025-09-04 | 0.225 | 38,569,695 | +1,030,000 | 2.07% | 8,678,181 |
| 2025-09-05 | 2025-09-03 | 0.233 | 37,539,695 | +1,967,000 | 2.02% | 8,746,749 |
| 2025-09-03 | 2025-09-01 | 0.229 | 35,572,695 | +464,000 | 1.91% | 8,146,147 |
| 2025-09-01 | 2025-08-28 | 0.246 | 35,108,695 | -40,000 | 1.89% | 8,636,739 |
| 2025-08-29 | 2025-08-27 | 0.241 | 35,148,695 | -105,000 | 1.89% | 8,470,835 |
| 2025-08-28 | 2025-08-26 | 0.255 | 35,253,695 | +1,019,000 | 1.90% | 8,989,692 |
| 2025-08-27 | 2025-08-25 | 0.255 | 34,234,695 | +1,155,000 | 1.84% | 8,729,847 |
| 2025-08-26 | 2025-08-22 | 0.248 | 33,079,695 | -62,000 | 1.78% | 8,203,764 |
| 2025-08-25 | 2025-08-21 | 0.250 | 33,141,695 | +32,000 | 1.78% | 8,285,424 |
| 2025-08-22 | 2025-08-20 | 0.241 | 33,109,695 | +60,000 | 1.78% | 7,979,436 |
| 2025-08-21 | 2025-08-19 | 0.250 | 33,049,695 | +1,039,718 | 1.78% | 8,262,424 |
| 2025-08-20 | 2025-08-18 | 0.249 | 32,009,977 | +666,000 | 1.72% | 7,970,484 |
| 2025-08-19 | 2025-08-15 | 0.250 | 31,343,977 | +63,000 | 1.69% | 7,835,994 |
| 2025-08-18 | 2025-08-14 | 0.237 | 31,280,977 | +807,000 | 1.68% | 7,413,592 |
| 2025-08-15 | 2025-08-13 | 0.215 | 30,473,977 | +280,000 | 1.64% | 6,551,905 |
| 2025-08-14 | 2025-08-12 | 0.208 | 30,193,977 | +2,386,974 | 1.62% | 6,280,347 |
| 2025-08-13 | 2025-08-11 | 0.173 | 27,807,003 | +1,052,000 | 1.50% | 4,810,612 |
| 2025-08-12 | 2025-08-08 | 0.171 | 26,755,003 | +195,000 | 1.44% | 4,575,106 |
| 2025-08-11 | 2025-08-07 | 0.172 | 26,560,003 | +310,000 | 1.43% | 4,568,321 |
| 2025-08-08 | 2025-08-06 | 0.172 | 26,250,003 | +493,000 | 1.41% | 4,515,001 |
| 2025-08-07 | 2025-08-05 | 0.172 | 25,757,003 | +525,000 | 1.39% | 4,430,205 |
| 2025-08-05 | 2025-08-01 | 0.173 | 25,232,003 | +76,000 | 1.36% | 4,365,137 |
| 2025-08-04 | 2025-07-31 | 0.180 | 25,156,003 | +68,000 | 1.35% | 4,528,081 |
| 2025-08-01 | 2025-07-30 | 0.185 | 25,088,003 | -1,000 | 1.35% | 4,641,281 |
| 2025-07-31 | 2025-07-29 | 0.186 | 25,089,003 | +5,000 | 1.35% | 4,666,555 |
| 2025-07-30 | 2025-07-28 | 0.198 | 25,084,003 | +252,000 | 1.35% | 4,966,633 |
| 2025-07-29 | 2025-07-25 | 0.220 | 24,832,003 | +99,000 | 1.34% | 5,463,041 |
| 2025-07-28 | 2025-07-24 | 0.222 | 24,733,003 | +159,750 | 1.33% | 5,490,727 |
| 2025-07-25 | 2025-07-23 | 0.196 | 24,573,253 | +4,000 | 1.32% | 4,816,358 |
| 2025-07-24 | 2025-07-22 | 0.197 | 24,569,253 | +67,000 | 1.32% | 4,840,143 |
| 2025-07-23 | 2025-07-21 | 0.200 | 24,502,253 | -15,000 | 1.32% | 4,900,451 |
| 2025-07-22 | 2025-07-18 | 0.183 | 24,517,253 | -3,000 | 1.32% | 4,486,657 |
| 2025-07-21 | 2025-07-17 | 0.190 | 24,520,253 | -2,000 | 1.32% | 4,658,848 |
| 2025-07-16 | 2025-07-14 | 0.193 | 24,522,253 | +37,000 | 1.32% | 4,732,795 |
| 2025-07-15 | 2025-07-11 | 0.185 | 24,485,253 | +102,000 | 1.32% | 4,529,772 |
| 2025-07-14 | 2025-07-10 | 0.182 | 24,383,253 | -46,000 | 1.31% | 4,437,752 |
| 2025-07-10 | 2025-07-08 | 0.173 | 24,429,253 | -1,000 | 1.31% | 4,226,261 |
| 2025-07-09 | 2025-07-07 | 0.169 | 24,430,253 | -6,000 | 1.31% | 4,128,713 |
| 2025-07-07 | 2025-07-03 | 0.162 | 24,436,253 | -152,000 | 1.31% | 3,958,673 |
| 2025-07-03 | 2025-06-30 | 0.170 | 24,588,253 | +644,000 | 1.32% | 4,180,003 |
| 2025-07-02 | 2025-06-27 | 0.166 | 23,944,253 | +203,000 | 1.29% | 3,974,746 |
| 2025-06-30 | 2025-06-26 | 0.167 | 23,741,253 | +801,000 | 1.28% | 3,964,789 |
| 2025-06-26 | 2025-06-24 | 0.165 | 22,940,253 | +1,000,000 | 1.23% | 3,785,142 |
| 2025-06-23 | 2025-06-19 | 0.166 | 21,940,253 | +50,000 | 1.18% | 3,642,082 |
| 2025-06-18 | 2025-06-16 | 0.170 | 21,890,253 | -2,000 | 1.18% | 3,721,343 |
| 2025-06-17 | 2025-06-13 | 0.168 | 21,892,253 | -82,000 | 1.18% | 3,677,899 |
| 2025-06-04 | 2025-06-02 | 0.156 | 21,974,253 | -80,000 | 1.18% | 3,427,983 |
| 2025-06-02 | 2025-05-29 | 0.160 | 22,054,253 | +501,000 | 1.19% | 3,528,680 |
| 2025-05-22 | 2025-05-20 | 0.155 | 21,553,253 | +129,000 | 1.16% | 3,340,754 |
| 2025-05-21 | 2025-05-19 | 0.158 | 21,424,253 | -17,000 | 1.15% | 3,385,032 |
| 2025-05-20 | 2025-05-16 | 0.156 | 21,441,253 | -8,000 | 1.15% | 3,344,835 |
| 2025-05-19 | 2025-05-15 | 0.157 | 21,449,253 | +33,000 | 1.15% | 3,367,533 |
| 2025-05-16 | 2025-05-14 | 0.164 | 21,416,253 | +62,000 | 1.15% | 3,512,265 |
| 2025-05-15 | 2025-05-13 | 0.162 | 21,354,253 | +95,000 | 1.15% | 3,459,389 |
| 2025-05-14 | 2025-05-12 | 0.167 | 21,259,253 | -1,000 | 1.14% | 3,550,295 |
| 2025-05-13 | 2025-05-09 | 0.157 | 21,260,253 | +97,000 | 1.14% | 3,337,860 |
| 2025-05-08 | 2025-05-06 | 0.167 | 21,163,253 | -2,113 | 1.14% | 3,534,263 |
| 2025-05-07 | 2025-05-02 | 0.168 | 21,165,366 | -115,000 | 1.14% | 3,555,781 |
| 2025-04-25 | 2025-04-23 | 0.166 | 21,280,366 | -248,000 | 1.14% | 3,532,541 |
| 2025-04-23 | 2025-04-17 | 0.165 | 21,528,366 | -306,000 | 1.16% | 3,552,180 |
| 2025-04-22 | 2025-04-16 | 0.167 | 21,834,366 | -35,000 | 1.17% | 3,646,339 |
| 2025-04-17 | 2025-04-15 | 0.159 | 21,869,366 | -3,000 | 1.18% | 3,477,229 |
| 2025-04-16 | 2025-04-14 | 0.162 | 21,872,366 | -200,000 | 1.18% | 3,543,323 |
| 2025-04-10 | 2025-04-08 | 0.151 | 22,072,366 | -167,000 | 1.19% | 3,332,927 |
| 2025-04-09 | 2025-04-07 | 0.156 | 22,239,366 | +1,484,000 | 1.20% | 3,469,341 |
| 2025-04-08 | 2025-04-03 | 0.170 | 20,755,366 | +10,000 | 1.12% | 3,528,412 |
| 2025-04-03 | 2025-04-01 | 0.171 | 20,745,366 | -2,000 | 1.12% | 3,547,458 |
| 2025-03-31 | 2025-03-27 | 0.171 | 20,747,366 | -40,000 | 1.12% | 3,547,800 |
| 2025-03-27 | 2025-03-25 | 0.170 | 20,787,366 | -103,000 | 1.12% | 3,533,852 |
| 2025-03-26 | 2025-03-24 | 0.161 | 20,890,366 | -12,000 | 1.12% | 3,363,349 |
| 2025-03-25 | 2025-03-21 | 0.169 | 20,902,366 | +671,318 | 1.12% | 3,532,500 |
| 2025-03-21 | 2025-03-19 | 0.177 | 20,231,048 | -107,000 | 1.36% | 3,580,895 |
| 2025-03-20 | 2025-03-18 | 0.176 | 20,338,048 | -1,000 | 1.37% | 3,579,496 |
| 2025-03-19 | 2025-03-17 | 0.170 | 20,339,048 | -8,000 | 1.37% | 3,457,638 |
| 2025-03-18 | 2025-03-14 | 0.163 | 20,347,048 | -1,000 | 1.37% | 3,316,569 |
| 2025-03-17 | 2025-03-13 | 0.162 | 20,348,048 | -1,000 | 1.37% | 3,296,384 |
| 2025-03-14 | 2025-03-12 | 0.156 | 20,349,048 | -1,000 | 1.37% | 3,174,451 |
| 2025-03-12 | 2025-03-10 | 0.165 | 20,350,048 | -40,000 | 1.37% | 3,357,758 |
| 2025-03-11 | 2025-03-07 | 0.165 | 20,390,048 | -16,000 | 1.37% | 3,364,358 |
| 2025-03-10 | 2025-03-06 | 0.167 | 20,406,048 | +573,000 | 1.37% | 3,407,810 |
| 2025-03-07 | 2025-03-05 | 0.175 | 19,833,048 | -161,045 | 1.33% | 3,470,783 |
| 2025-03-06 | 2025-03-04 | 0.164 | 19,994,093 | -739,000 | 1.34% | 3,279,031 |
| 2025-03-05 | 2025-03-03 | 0.166 | 20,733,093 | +150,000 | 1.39% | 3,441,693 |
| 2025-03-04 | 2025-02-28 | 0.166 | 20,583,093 | -716,000 | 1.38% | 3,416,793 |
| 2025-02-25 | 2025-02-21 | 0.166 | 21,299,093 | -1,000 | 1.43% | 3,535,649 |
| 2025-02-21 | 2025-02-19 | 0.169 | 21,300,093 | +193,000 | 1.43% | 3,591,241 |
| 2025-02-20 | 2025-02-18 | 0.169 | 21,107,093 | +75,422 | 1.42% | 3,558,701 |
| 2025-02-19 | 2025-02-17 | 0.164 | 21,031,671 | +42,847 | 1.42% | 3,440,450 |
| 2025-02-18 | 2025-02-14 | 0.166 | 20,988,824 | -50,818 | 1.42% | 3,475,569 |
| 2025-02-14 | 2025-02-12 | 0.167 | 21,039,642 | -7,972 | 1.42% | 3,505,099 |
| 2025-02-12 | 2025-02-10 | 0.164 | 21,047,614 | +30,890 | 1.42% | 3,443,058 |
| 2025-02-07 | 2025-02-05 | 0.161 | 21,016,724 | -29,893 | 1.42% | 3,374,728 |
| 2025-02-05 | 2025-02-03 | 0.157 | 21,046,617 | +98,646 | 1.42% | 3,295,040 |
| 2025-02-04 | 2025-01-28 | 0.156 | 20,947,971 | -3,985 | 1.41% | 3,258,573 |
| 2025-02-03 | 2025-01-24 | 0.166 | 20,951,956 | -1,993 | 1.41% | 3,469,464 |
| 2025-01-27 | 2025-01-23 | 0.170 | 20,953,949 | +65,764 | 1.41% | 3,553,910 |
| 2025-01-23 | 2025-01-21 | 0.171 | 20,888,185 | +77,721 | 1.41% | 3,563,719 |
| 2025-01-22 | 2025-01-20 | 0.170 | 20,810,464 | +997 | 1.40% | 3,529,574 |
| 2025-01-17 | 2025-01-15 | 0.170 | 20,809,467 | +1,993 | 1.40% | 3,529,405 |
| 2025-01-16 | 2025-01-14 | 0.169 | 20,807,474 | +1,993 | 1.40% | 3,508,185 |
| 2025-01-15 | 2025-01-13 | 0.163 | 20,805,481 | +1,992 | 1.40% | 3,382,569 |
| 2025-01-14 | 2025-01-10 | 0.168 | 20,803,489 | +2,990 | 1.40% | 3,486,635 |
| 2025-01-13 | 2025-01-09 | 0.169 | 20,800,499 | +3,985 | 1.40% | 3,507,009 |
| 2025-01-10 | 2025-01-08 | 0.167 | 20,796,514 | +92,668 | 1.40% | 3,464,595 |
| 2025-01-09 | 2025-01-07 | 0.166 | 20,703,846 | +7,972 | 1.40% | 3,428,379 |
| 2025-01-08 | 2025-01-06 | 0.170 | 20,695,874 | +83,700 | 1.40% | 3,510,139 |
| 2025-01-07 | 2025-01-03 | 0.166 | 20,612,174 | -1,993 | 1.39% | 3,413,199 |
| 2025-01-06 | 2025-01-02 | 0.174 | 20,614,167 | +2,989 | 1.39% | 3,579,033 |
| 2025-01-03 | 2024-12-31 | 0.175 | 20,611,178 | +5,979 | 1.39% | 3,599,199 |
| 2025-01-02 | 2024-12-27 | 0.173 | 20,605,199 | -25,907 | 1.39% | 3,556,797 |
| 2024-12-30 | 2024-12-24 | 0.174 | 20,631,106 | -195,300 | 1.39% | 3,581,974 |
| 2024-12-27 | 2024-12-20 | 0.170 | 20,826,406 | -17,936 | 1.41% | 3,532,278 |
| 2024-12-23 | 2024-12-19 | 0.173 | 20,844,342 | +6,975 | 1.41% | 3,598,077 |
| 2024-12-20 | 2024-12-18 | 0.174 | 20,837,367 | -18,932 | 1.41% | 3,617,785 |
| 2024-12-19 | 2024-12-17 | 0.174 | 20,856,299 | -35,669 | 1.41% | 3,621,072 |
| 2024-12-18 | 2024-12-16 | 0.178 | 20,891,968 | +5,978 | 1.41% | 3,711,132 |
| 2024-12-17 | 2024-12-13 | 0.171 | 20,885,990 | -37,864 | 1.41% | 3,563,345 |
| 2024-12-16 | 2024-12-12 | 0.173 | 20,923,854 | -3,986 | 1.41% | 3,611,802 |
| 2024-12-13 | 2024-12-11 | 0.175 | 20,927,840 | -8,968 | 1.41% | 3,654,496 |
| 2024-12-12 | 2024-12-10 | 0.174 | 20,936,808 | +6,975 | 1.41% | 3,635,050 |
| 2024-12-11 | 2024-12-09 | 0.186 | 20,929,833 | -1,993 | 1.41% | 3,885,897 |
| 2024-12-10 | 2024-12-06 | 0.183 | 20,931,826 | +7,972 | 1.41% | 3,823,247 |
| 2024-12-09 | 2024-12-05 | 0.180 | 20,923,854 | -997 | 1.41% | 3,758,794 |
| 2024-12-06 | 2024-12-04 | 0.179 | 20,924,851 | +3,986 | 1.41% | 3,737,973 |
| 2024-12-05 | 2024-12-03 | 0.179 | 20,920,865 | -7,971 | 1.41% | 3,737,261 |
| 2024-12-04 | 2024-12-02 | 0.174 | 20,928,836 | +8,968 | 1.41% | 3,633,666 |
| 2024-12-03 | 2024-11-29 | 0.186 | 20,919,868 | +8,967 | 1.41% | 3,884,047 |
| 2024-11-29 | 2024-11-27 | 0.175 | 20,910,901 | +10,961 | 1.41% | 3,651,538 |
| 2024-11-28 | 2024-11-26 | 0.175 | 20,899,940 | -8,968 | 1.41% | 3,649,624 |
| 2024-11-27 | 2024-11-25 | 0.168 | 20,908,908 | -225,193 | 1.41% | 3,504,303 |
| 2024-11-26 | 2024-11-22 | 0.167 | 21,134,101 | -66,963 | 1.43% | 3,520,835 |
| 2024-11-25 | 2024-11-21 | 0.169 | 21,201,064 | +13,950 | 1.43% | 3,574,545 |
| 2024-11-22 | 2024-11-20 | 0.176 | 21,187,114 | +9,965 | 1.43% | 3,721,034 |
| 2024-11-21 | 2024-11-19 | 0.182 | 21,177,149 | -4,982 | 1.43% | 3,846,803 |
| 2024-11-19 | 2024-11-15 | 0.179 | 21,182,131 | +20,925 | 1.43% | 3,783,933 |
| 2024-11-18 | 2024-11-14 | 0.173 | 21,161,206 | +1,806,139 | 1.43% | 3,652,773 |
| 2024-11-13 | 2024-11-11 | 0.171 | 19,355,067 | +19,929 | 1.31% | 3,302,155 |
| 2024-11-12 | 2024-11-08 | 0.172 | 19,335,138 | +217,221 | 1.30% | 3,318,159 |
| 2024-11-11 | 2024-11-07 | 0.169 | 19,117,917 | +187,329 | 1.29% | 3,223,322 |
| 2024-11-08 | 2024-11-06 | 0.172 | 18,930,588 | +633,728 | 1.28% | 3,248,733 |
| 2024-11-07 | 2024-11-05 | 0.185 | 18,296,860 | +99,643 | 1.23% | 3,378,689 |
| 2024-11-04 | 2024-10-31 | 0.229 | 18,197,217 | +4,982 | 1.23% | 4,163,836 |
| 2024-11-01 | 2024-10-30 | 0.237 | 18,192,235 | +9,964 | 1.23% | 4,308,756 |
| 2024-10-30 | 2024-10-28 | 0.238 | 18,182,271 | -99,642 | 1.23% | 4,324,643 |
| 2024-10-25 | 2024-10-23 | 0.241 | 18,281,913 | -2,990 | 1.23% | 4,403,385 |
| 2024-10-23 | 2024-10-21 | 0.236 | 18,284,903 | +997 | 1.23% | 4,312,353 |
| 2024-10-21 | 2024-10-17 | 0.241 | 18,283,906 | -46,832 | 1.23% | 4,403,866 |
| 2024-10-18 | 2024-10-16 | 0.276 | 18,330,738 | -14,947 | 1.24% | 5,059,021 |
| 2024-10-15 | 2024-10-10 | 0.256 | 18,345,685 | +72,739 | 1.24% | 4,694,917 |
| 2024-10-14 | 2024-10-09 | 0.241 | 18,272,946 | +182,347 | 1.23% | 4,401,226 |
| 2024-10-10 | 2024-10-08 | 0.256 | 18,090,599 | +209,250 | 1.22% | 4,629,637 |
| 2024-10-09 | 2024-10-07 | 0.356 | 17,881,349 | +245,121 | 1.21% | 6,370,631 |
| 2024-10-08 | 2024-10-04 | 0.371 | 17,636,228 | +60,782 | 1.19% | 6,548,793 |
| 2024-10-07 | 2024-10-03 | 0.366 | 17,575,446 | +274,018 | 1.19% | 6,438,031 |
| 2024-10-04 | 2024-10-02 | 0.366 | 17,301,428 | +180,354 | 1.17% | 6,337,656 |
| 2024-10-03 | 2024-09-30 | 0.266 | 17,121,074 | +23,914 | 1.16% | 4,553,347 |
| 2024-10-02 | 2024-09-27 | 0.202 | 17,097,160 | +39,857 | 1.15% | 3,448,846 |
| 2024-09-30 | 2024-09-26 | 0.196 | 17,057,303 | +308,893 | 1.15% | 3,338,096 |
| 2024-09-27 | 2024-09-25 | 0.185 | 16,748,410 | +59,786 | 1.13% | 3,092,753 |
| 2024-09-23 | 2024-09-19 | 0.193 | 16,688,624 | -498,214 | 1.13% | 3,215,700 |
| 2024-09-13 | 2024-09-11 | 0.178 | 17,186,838 | -3,986 | 1.16% | 3,052,974 |
| 2024-09-05 | 2024-09-03 | 0.210 | 17,190,824 | +498,214 | 1.16% | 3,605,760 |
| 2024-08-23 | 2024-08-21 | 0.179 | 16,692,610 | -8,968 | 1.13% | 2,981,934 |
| 2024-08-15 | 2024-08-13 | 0.197 | 16,701,578 | -996 | 1.13% | 3,285,242 |
| 2024-08-14 | 2024-08-12 | 0.183 | 16,702,574 | -9,964 | 1.13% | 3,050,764 |
| 2024-08-12 | 2024-08-08 | 0.181 | 16,712,538 | +1,992 | 1.13% | 3,019,039 |
| 2024-08-08 | 2024-08-06 | 0.184 | 16,710,546 | -49,821 | 1.13% | 3,068,991 |
| 2024-08-02 | 2024-07-31 | 0.201 | 16,760,367 | -9,964 | 1.13% | 3,364,088 |
| 2024-07-26 | 2024-07-24 | 0.195 | 16,770,331 | -199,286 | 1.13% | 3,265,105 |
| 2024-07-24 | 2024-07-22 | 0.204 | 16,969,617 | -49,821 | 1.14% | 3,457,179 |
| 2024-07-23 | 2024-07-19 | 0.211 | 17,019,438 | +19,928 | 1.15% | 3,586,892 |
| 2024-07-22 | 2024-07-18 | 0.201 | 16,999,510 | +49,822 | 1.15% | 3,412,088 |
| 2024-07-16 | 2024-07-12 | 0.213 | 16,949,688 | +19,928 | 1.14% | 3,606,213 |
| 2024-07-10 | 2024-07-08 | 0.189 | 16,929,760 | -24,911 | 1.14% | 3,194,203 |
| 2024-07-04 | 2024-07-02 | 0.196 | 16,954,671 | -8,967 | 1.14% | 3,318,011 |
| 2024-06-20 | 2024-06-18 | 0.193 | 16,963,638 | +264,053 | 1.14% | 3,268,692 |
| 2024-06-19 | 2024-06-17 | 0.204 | 16,699,585 | +290,957 | 1.13% | 3,402,166 |
| 2024-06-18 | 2024-06-14 | 0.208 | 16,408,628 | +5,979 | 1.11% | 3,408,760 |
| 2024-06-17 | 2024-06-13 | 0.206 | 16,402,649 | +13,950 | 1.11% | 3,374,595 |
| 2024-06-14 | 2024-06-12 | 0.207 | 16,388,699 | +37,864 | 1.11% | 3,388,173 |
| 2024-06-07 | 2024-06-05 | 0.226 | 16,350,835 | +14,947 | 1.10% | 3,692,124 |
| 2024-06-05 | 2024-06-03 | 0.236 | 16,335,888 | -59,786 | 1.10% | 3,852,693 |
| 2024-06-04 | 2024-05-31 | 0.213 | 16,395,674 | +49,821 | 1.11% | 3,488,341 |
| 2024-05-30 | 2024-05-28 | 0.242 | 16,345,853 | +34,875 | 1.10% | 3,953,470 |
| 2024-05-29 | 2024-05-27 | 0.250 | 16,310,978 | +259,072 | 1.10% | 4,075,991 |
| 2024-05-28 | 2024-05-24 | 0.271 | 16,051,906 | +1,993 | 1.08% | 4,349,549 |
| 2024-05-27 | 2024-05-23 | 0.271 | 16,049,913 | -23,915 | 1.08% | 4,349,009 |
| 2024-05-22 | 2024-05-20 | 0.291 | 16,073,828 | +11,957 | 1.08% | 4,678,118 |
| 2024-05-21 | 2024-05-17 | 0.306 | 16,061,871 | +12,954 | 1.08% | 4,916,429 |
| 2024-05-20 | 2024-05-16 | 0.276 | 16,048,917 | +154,446 | 1.08% | 4,429,271 |
| 2024-05-17 | 2024-05-14 | 0.231 | 15,894,471 | +12,954 | 1.07% | 3,668,831 |
| 2024-05-16 | 2024-05-13 | 0.240 | 15,881,517 | -8,968 | 1.07% | 3,809,287 |
| 2024-05-14 | 2024-05-10 | 0.205 | 15,890,485 | +199,286 | 1.07% | 3,253,278 |
| 2024-05-10 | 2024-05-08 | 0.172 | 15,691,199 | -18,932 | 1.06% | 2,692,812 |
| 2024-05-09 | 2024-05-07 | 0.175 | 15,710,131 | +7,971 | 1.06% | 2,743,361 |
| 2024-05-08 | 2024-05-06 | 0.176 | 15,702,160 | +99,643 | 1.06% | 2,757,727 |
| 2024-05-07 | 2024-05-03 | 0.187 | 15,602,517 | +121,564 | 1.05% | 2,912,470 |
| 2024-05-06 | 2024-05-02 | 0.179 | 15,480,953 | +104,625 | 1.04% | 2,765,486 |
| 2024-05-03 | 2024-04-30 | 0.175 | 15,376,328 | +7,972 | 1.04% | 2,685,071 |
| 2024-05-02 | 2024-04-29 | 0.168 | 15,368,356 | +139,500 | 1.04% | 2,575,714 |
| 2024-04-30 | 2024-04-26 | 0.169 | 15,228,856 | +27,900 | 1.03% | 2,567,618 |
| 2024-04-29 | 2024-04-25 | 0.169 | 15,200,956 | +137,507 | 1.03% | 2,562,914 |
| 2024-04-26 | 2024-04-24 | 0.171 | 15,063,449 | +147,471 | 1.02% | 2,569,965 |
| 2024-04-24 | 2024-04-22 | 0.161 | 14,915,978 | +4,982 | 1.01% | 2,395,110 |
| 2024-04-23 | 2024-04-19 | 0.171 | 14,910,996 | -62,775 | 1.01% | 2,543,955 |
| 2024-04-22 | 2024-04-18 | 0.172 | 14,973,771 | +27,900 | 1.01% | 2,569,692 |
| 2024-04-19 | 2024-04-17 | 0.171 | 14,945,871 | +109,608 | 1.01% | 2,549,905 |
| 2024-04-17 | 2024-04-15 | 0.177 | 14,836,263 | +7,971 | 1.00% | 2,620,541 |
| 2024-04-16 | 2024-04-12 | 0.172 | 14,828,292 | +109,607 | 1.00% | 2,544,726 |
| 2024-03-28 | 2024-03-26 | 0.207 | 14,718,685 | -160,425 | 0.99% | 3,042,917 |
| 2024-03-18 | 2024-03-14 | 0.225 | 14,879,110 | +99,643 | 1.00% | 3,344,867 |
| 2024-03-14 | 2024-03-12 | 0.222 | 14,779,467 | +408,536 | 1.00% | 3,277,969 |
| 2024-03-06 | 2024-03-04 | 0.250 | 14,370,931 | +9,964 | 0.97% | 3,591,187 |
| 2024-03-05 | 2024-03-01 | 0.251 | 14,360,967 | +13,950 | 0.97% | 3,603,110 |
| 2024-03-01 | 2024-02-28 | 0.256 | 14,347,017 | +9,964 | 0.97% | 3,671,602 |
| 2024-02-29 | 2024-02-27 | 0.281 | 14,337,053 | +102,632 | 0.97% | 4,028,763 |
| 2024-02-22 | 2024-02-20 | 0.238 | 14,234,421 | -13,950 | 0.96% | 3,385,649 |
| 2024-02-21 | 2024-02-19 | 0.228 | 14,248,371 | +56,797 | 0.96% | 3,245,973 |
| 2024-02-20 | 2024-02-16 | 0.250 | 14,191,574 | +109,607 | 0.96% | 3,546,368 |
| 2024-02-08 | 2024-02-06 | 0.240 | 14,081,967 | +49,821 | 0.95% | 3,377,653 |
| 2024-02-05 | 2024-02-01 | 0.261 | 14,032,146 | -996 | 0.95% | 3,661,435 |
| 2024-02-02 | 2024-01-31 | 0.230 | 14,033,142 | +119,571 | 0.95% | 3,225,108 |
| 2024-01-26 | 2024-01-24 | 0.261 | 13,913,571 | -10,960 | 0.94% | 3,630,495 |
| 2024-01-25 | 2024-01-23 | 0.239 | 13,924,531 | -235,157 | 0.94% | 3,325,917 |
| 2024-01-23 | 2024-01-19 | 0.256 | 14,159,688 | +79,714 | 0.96% | 3,623,662 |
| 2024-01-18 | 2024-01-16 | 0.296 | 14,079,974 | +8,968 | 0.95% | 4,168,480 |
| 2024-01-11 | 2024-01-09 | 0.296 | 14,071,006 | +9,964 | 0.95% | 4,165,825 |
| 2024-01-10 | 2024-01-08 | 0.296 | 14,061,042 | -109,607 | 0.95% | 4,162,875 |
| 2024-01-09 | 2024-01-05 | 0.301 | 14,170,649 | -15,943 | 0.96% | 4,266,432 |
| 2023-12-18 | 2023-12-14 | 0.301 | 14,186,592 | +49,821 | 0.96% | 4,271,232 |
| 2023-12-11 | 2023-12-07 | 0.296 | 14,136,771 | -49,821 | 0.95% | 4,185,295 |
| 2023-12-08 | 2023-12-06 | 0.296 | 14,186,592 | -4,982 | 0.96% | 4,200,045 |
| 2023-11-30 | 2023-11-28 | 0.326 | 14,191,574 | +99,643 | 0.96% | 4,628,793 |
| 2023-11-27 | 2023-11-23 | 0.346 | 14,091,931 | -304,907 | 0.95% | 4,879,142 |
| 2023-11-17 | 2023-11-15 | 0.346 | 14,396,838 | -1,993 | 0.97% | 4,984,712 |
| 2023-11-13 | 2023-11-09 | 0.346 | 14,398,831 | -4,982 | 0.97% | 4,985,402 |
| 2023-11-08 | 2023-11-06 | 0.351 | 14,403,813 | +49,821 | 0.97% | 5,059,404 |
| 2023-11-07 | 2023-11-03 | 0.341 | 14,353,992 | +95,657 | 0.97% | 4,897,850 |
| 2023-11-06 | 2023-11-02 | 0.331 | 14,258,335 | +99,643 | 0.96% | 4,722,115 |
| 2023-11-03 | 2023-11-01 | 0.331 | 14,158,692 | +79,714 | 0.96% | 4,689,115 |
| 2023-11-02 | 2023-10-31 | 0.326 | 14,078,978 | -137,507 | 0.95% | 4,592,068 |
| 2023-10-31 | 2023-10-27 | 0.366 | 14,216,485 | -17,936 | 0.96% | 5,207,616 |
| 2023-10-27 | 2023-10-25 | 0.391 | 14,234,421 | -1,992 | 0.96% | 5,571,322 |
| 2023-10-25 | 2023-10-20 | 0.396 | 14,236,413 | -7,972 | 0.96% | 5,643,539 |
| 2023-10-20 | 2023-10-18 | 0.381 | 14,244,385 | +18,932 | 0.96% | 5,432,267 |
| 2023-09-29 | 2023-09-27 | 0.401 | 14,225,453 | -72,739 | 0.96% | 5,710,576 |
| 2023-09-28 | 2023-09-26 | 0.416 | 14,298,192 | -47,829 | 0.96% | 5,955,018 |
| 2023-09-27 | 2023-09-25 | 0.406 | 14,346,021 | -68,753 | 0.97% | 5,830,963 |
| 2023-09-26 | 2023-09-22 | 0.452 | 14,414,774 | -25,907 | 0.97% | 6,509,898 |
| 2023-09-25 | 2023-09-21 | 0.427 | 14,440,681 | -2,990 | 0.97% | 6,159,287 |
| 2023-09-21 | 2023-09-19 | 0.442 | 14,443,671 | -75,728 | 0.97% | 6,377,994 |
| 2023-09-20 | 2023-09-18 | 0.437 | 14,519,399 | -74,732 | 0.98% | 6,338,576 |
| 2023-09-19 | 2023-09-15 | 0.432 | 14,594,131 | +22,021 | 0.98% | 6,297,969 |
| 2023-09-18 | 2023-09-14 | 0.482 | 14,572,110 | -64,768 | 0.98% | 7,019,683 |
| 2023-09-12 | 2023-09-07 | 0.477 | 14,636,878 | +2,980 | 0.99% | 6,977,436 |
| 2023-09-11 | 2023-09-06 | 0.472 | 14,633,898 | -7,633 | 0.99% | 6,902,584 |
| 2023-09-07 | 2023-09-05 | 0.422 | 14,641,531 | -102,624 | 0.99% | 6,171,484 |
| 2023-09-06 | 2023-09-04 | 0.416 | 14,744,155 | -35,821 | 0.99% | 6,140,756 |
| 2023-09-04 | 2023-08-30 | 0.437 | 14,779,976 | -63,299 | 1.00% | 6,452,334 |
| 2023-08-31 | 2023-08-29 | 0.457 | 14,843,275 | -1,993 | 1.00% | 6,777,897 |
| 2023-08-29 | 2023-08-25 | 0.452 | 14,845,268 | -92,522 | 1.00% | 6,704,315 |
| 2023-08-28 | 2023-08-24 | 0.457 | 14,937,790 | -136,807 | 1.01% | 6,821,055 |
| 2023-08-25 | 2023-08-23 | 0.437 | 15,074,597 | -19,929 | 1.02% | 6,580,953 |
| 2023-08-23 | 2023-08-21 | 0.422 | 15,094,526 | -18,932 | 1.02% | 6,362,424 |
| 2023-08-22 | 2023-08-18 | 0.442 | 15,113,458 | +315,868 | 1.02% | 6,673,756 |
| 2023-08-21 | 2023-08-17 | 0.447 | 14,797,590 | -6,975 | 1.00% | 6,608,529 |
| 2023-08-18 | 2023-08-16 | 0.457 | 14,804,565 | -4,085 | 1.00% | 6,760,221 |
| 2023-08-17 | 2023-08-15 | 0.452 | 14,808,650 | -96,585 | 1.00% | 6,687,777 |
| 2023-08-16 | 2023-08-14 | 0.442 | 14,905,235 | -2,990 | 1.01% | 6,581,810 |
| 2023-08-15 | 2023-08-11 | 0.482 | 14,908,225 | -7,971 | 1.01% | 7,181,597 |
| 2023-08-10 | 2023-08-08 | 0.512 | 14,916,196 | -4,812,750 | 1.01% | 7,634,526 |
| 2023-08-08 | 2023-08-04 | 0.532 | 19,728,946 | +2,989 | 1.33% | 10,493,819 |
| 2023-08-02 | 2023-07-31 | 0.532 | 19,725,957 | -467,325 | 1.33% | 10,492,229 |
| 2023-08-01 | 2023-07-28 | 0.522 | 20,193,282 | -92,668 | 1.36% | 10,538,143 |
| 2023-07-31 | 2023-07-27 | 0.492 | 20,285,950 | -10,960 | 1.37% | 9,975,743 |
| 2023-07-28 | 2023-07-26 | 0.467 | 20,296,910 | -56,560 | 1.37% | 9,471,891 |
| 2023-07-27 | 2023-07-25 | 0.467 | 20,353,470 | -550,515 | 1.37% | 9,498,286 |
| 2023-07-26 | 2023-07-24 | 0.457 | 20,903,985 | -23,915 | 1.41% | 9,545,404 |
| 2023-07-25 | 2023-07-21 | 0.477 | 20,927,900 | -75,728 | 1.41% | 9,976,382 |
| 2023-07-24 | 2023-07-20 | 0.482 | 21,003,628 | -268,039 | 1.42% | 10,117,877 |
| 2023-07-21 | 2023-07-19 | 0.482 | 21,271,667 | -21,922 | 1.44% | 10,246,997 |
| 2023-07-20 | 2023-07-18 | 0.477 | 21,293,589 | -191,314 | 1.44% | 10,150,707 |
| 2023-07-19 | 2023-07-14 | 0.512 | 21,484,903 | -3,986 | 1.45% | 10,996,574 |
| 2023-07-18 | 2023-07-13 | 0.512 | 21,488,889 | -1,249,521 | 1.45% | 10,998,614 |
| 2023-07-14 | 2023-07-12 | 0.482 | 22,738,410 | -894,793 | 1.53% | 10,953,557 |
| 2023-07-13 | 2023-07-11 | 0.487 | 23,633,203 | -754,297 | 1.59% | 11,503,186 |
| 2023-07-12 | 2023-07-10 | 0.457 | 24,387,500 | -1,366,103 | 1.65% | 11,136,084 |
| 2023-07-11 | 2023-07-07 | 0.512 | 25,753,603 | +676,575 | 1.74% | 13,181,414 |
| 2023-07-10 | 2023-07-06 | 0.532 | 25,077,028 | +4,190,345 | 1.69% | 13,338,462 |
| 2023-03-28 | 2023-03-24 | 0.622 | 20,886,683 | -19,929 | 1.41% | 12,996,158 |
| 2023-02-02 | 2023-01-31 | 0.622 | 20,906,612 | +295,577 | 1.41% | 13,008,559 |
| 2023-01-31 | 2023-01-27 | 0.622 | 20,611,035 | -975,896 | 1.39% | 12,824,644 |
| 2023-01-30 | 2023-01-26 | 0.622 | 21,586,931 | -3,985,715 | 1.46% | 13,431,868 |
| 2023-01-10 | 2023-01-06 | 0.622 | 25,572,646 | +477,682 | 1.73% | 15,911,869 |
| 2023-01-05 | 2023-01-03 | 0.622 | 25,094,964 | -498,214 | 1.69% | 15,614,644 |
| 2022-12-21 | 2022-12-19 | 0.622 | 25,593,178 | +538,179 | 1.73% | 15,924,644 |
| 2022-12-16 | 2022-12-14 | 0.622 | 25,054,999 | -26,773,039 | 1.69% | 15,589,777 |
| 2022-12-14 | 2022-12-12 | 0.622 | 51,828,038 | -9,965 | 3.50% | 32,248,557 |
| 2022-11-22 | 2022-11-18 | 0.622 | 51,838,003 | -518,143 | 3.50% | 32,254,757 |
| 2022-11-02 | 2022-10-31 | 0.622 | 52,356,146 | +3,986 | 3.53% | 32,577,158 |
| 2022-10-25 | 2022-10-21 | 0.622 | 52,352,160 | -548,036 | 3.53% | 32,574,677 |
| 2022-07-04 | 2022-06-29 | 0.622 | 52,900,196 | -176,367 | 3.57% | 32,915,678 |
| 2022-06-01 | 2022-05-30 | 0.622 | 53,076,563 | +3,985 | 3.58% | 33,025,417 |
| 2022-05-26 | 2022-05-24 | 0.622 | 53,072,578 | +509,175 | 3.58% | 33,022,937 |
| 2022-05-25 | 2022-05-23 | 0.622 | 52,563,403 | +964,835 | 3.55% | 32,706,117 |
| 2022-05-23 | 2022-05-19 | 0.622 | 51,598,568 | +188,478 | 3.48% | 32,105,776 |
| 2022-05-20 | 2022-05-18 | 0.622 | 51,410,090 | -398,572 | 3.47% | 31,988,500 |
| 2022-05-10 | 2022-05-05 | 0.622 | 51,808,662 | +2,989 | 3.50% | 32,236,501 |
| 2022-04-22 | 2022-04-20 | 0.622 | 51,805,673 | +149,465 | 3.50% | 32,234,641 |
| 2022-04-08 | 2022-04-06 | 0.622 | 51,656,208 | +159,427 | 3.49% | 32,141,641 |
| 2022-04-06 | 2022-04-01 | 0.622 | 51,496,781 | +61,779 | 3.47% | 32,042,442 |
| 2022-04-04 | 2022-03-31 | 0.622 | 51,435,002 | -2,996,261 | 3.47% | 32,004,001 |
| 2022-04-01 | 2022-03-30 | 0.652 | 54,431,263 | -143,996 | 3.67% | 35,507,132 |
| 2022-03-31 | 2022-03-29 | 0.682 | 54,575,259 | +412,374 | 3.68% | 37,244,191 |
| 2022-03-30 | 2022-03-28 | 0.692 | 54,162,885 | -126,546 | 3.65% | 37,506,342 |
| 2022-03-29 | 2022-03-25 | 0.682 | 54,289,431 | -443,411 | 3.66% | 37,049,131 |
| 2022-03-28 | 2022-03-24 | 0.733 | 54,732,842 | -311,990 | 3.69% | 40,098,182 |
| 2022-03-25 | 2022-03-23 | 0.733 | 55,044,832 | -5,978 | 3.71% | 40,326,751 |
| 2022-03-24 | 2022-03-22 | 0.733 | 55,050,810 | +167,400 | 3.71% | 40,331,131 |
| 2022-03-23 | 2022-03-21 | 0.682 | 54,883,410 | -9,450 | 3.70% | 37,454,485 |
| 2022-03-22 | 2022-03-18 | 0.672 | 54,892,860 | -157,436 | 3.70% | 36,910,038 |
| 2022-03-21 | 2022-03-17 | 0.733 | 55,050,296 | -21,922 | 3.71% | 40,330,754 |
| 2022-03-18 | 2022-03-16 | 0.582 | 55,072,218 | -11,957 | 3.72% | 32,056,373 |
| 2022-03-17 | 2022-03-15 | 0.512 | 55,084,175 | -189,321 | 3.72% | 28,193,621 |
| 2022-03-16 | 2022-03-14 | 0.542 | 55,273,496 | -360,707 | 3.73% | 29,954,669 |
| 2022-03-15 | 2022-03-11 | 0.632 | 55,634,203 | -49,822 | 3.75% | 35,175,174 |
| 2022-03-14 | 2022-03-10 | 0.662 | 55,684,025 | -120,568 | 3.76% | 36,883,182 |
| 2022-03-11 | 2022-03-09 | 0.652 | 55,804,593 | -204,267 | 3.76% | 36,402,996 |
| 2022-03-10 | 2022-03-08 | 0.682 | 56,008,860 | +642,552 | 3.78% | 38,222,534 |
| 2022-03-09 | 2022-03-07 | 0.733 | 55,366,308 | -90,675 | 3.74% | 40,562,270 |
| 2022-03-08 | 2022-03-04 | 0.753 | 55,456,983 | -105,477 | 3.74% | 41,741,815 |
| 2022-03-07 | 2022-03-03 | 0.783 | 55,562,460 | +26,903 | 3.75% | 43,494,055 |
| 2022-03-04 | 2022-03-02 | 0.773 | 55,535,557 | +1,036,236 | 3.75% | 42,915,649 |
| 2022-03-03 | 2022-03-01 | 0.783 | 54,499,321 | -1,146,889 | 3.68% | 42,661,834 |
| 2022-03-02 | 2022-02-28 | 0.783 | 55,646,210 | +531,096 | 3.75% | 43,559,614 |
| 2022-03-01 | 2022-02-25 | 0.853 | 55,115,114 | +7,972 | 3.72% | 47,015,760 |
| 2022-02-28 | 2022-02-24 | 0.853 | 55,107,142 | +57,792 | 3.72% | 47,008,960 |
| 2022-02-25 | 2022-02-23 | 0.913 | 55,049,350 | -794,153 | 3.71% | 50,274,460 |
| 2022-02-24 | 2022-02-22 | 0.873 | 55,843,503 | -1,861,329 | 3.77% | 48,757,983 |
| 2022-02-23 | 2022-02-21 | 0.903 | 57,704,832 | -77,721 | 3.89% | 52,120,493 |
| 2022-02-22 | 2022-02-18 | 0.903 | 57,782,553 | +778,211 | 3.90% | 52,190,693 |
| 2022-02-18 | 2022-02-16 | 0.903 | 57,004,342 | -947,604 | 3.85% | 51,487,793 |
| 2022-02-17 | 2022-02-15 | 0.893 | 57,951,946 | +1,203,686 | 3.91% | 51,762,097 |
| 2022-02-16 | 2022-02-14 | 0.923 | 56,748,260 | +7,971 | 3.83% | 52,395,526 |
| 2022-02-15 | 2022-02-11 | 0.923 | 56,740,289 | +231,172 | 3.83% | 52,388,166 |
| 2022-02-14 | 2022-02-10 | 0.923 | 56,509,117 | -222,718 | 3.81% | 52,174,726 |
| 2022-02-11 | 2022-02-09 | 0.893 | 56,731,835 | -1,496,636 | 3.83% | 50,672,306 |
| 2022-02-10 | 2022-02-08 | 0.933 | 58,228,471 | -759,761 | 3.93% | 54,346,573 |
| 2022-02-09 | 2022-02-07 | 0.923 | 58,988,232 | +1,051,912 | 3.98% | 54,463,687 |
| 2022-02-08 | 2022-02-04 | 0.913 | 57,936,320 | -136,655 | 3.91% | 52,911,019 |
| 2022-02-07 | 2022-01-31 | 0.963 | 58,072,975 | -42,847 | 3.92% | 55,949,877 |
| 2022-02-04 | 2022-01-27 | 0.903 | 58,115,822 | -681,557 | 3.92% | 52,491,710 |
| 2022-01-28 | 2022-01-26 | 0.933 | 58,797,379 | +582,708 | 3.97% | 54,877,554 |
| 2022-01-27 | 2022-01-25 | 0.943 | 58,214,671 | -799,795 | 3.93% | 54,917,926 |
| 2022-01-26 | 2022-01-24 | 0.963 | 59,014,466 | -934,650 | 3.98% | 56,856,948 |
| 2022-01-25 | 2022-01-21 | 0.973 | 59,949,116 | +143,631 | 4.04% | 58,359,068 |
| 2022-01-24 | 2022-01-20 | 1.004 | 59,805,485 | -750,311 | 4.03% | 60,019,842 |
| 2022-01-21 | 2022-01-19 | 0.963 | 60,555,796 | +1,154,716 | 4.09% | 58,341,928 |
| 2022-01-19 | 2022-01-17 | 0.923 | 59,401,080 | -15,943 | 4.01% | 54,844,868 |
| 2022-01-18 | 2022-01-14 | 0.953 | 59,417,023 | +15,943 | 4.01% | 56,648,488 |
| 2022-01-17 | 2022-01-13 | 0.933 | 59,401,080 | -51,814 | 4.01% | 55,441,008 |
| 2022-01-14 | 2022-01-12 | 0.963 | 59,452,894 | -900,772 | 4.01% | 57,279,347 |
| 2022-01-13 | 2022-01-11 | 0.994 | 60,353,666 | +69,750 | 4.07% | 59,964,288 |
| 2022-01-12 | 2022-01-10 | 0.933 | 60,283,916 | +373,806 | 4.07% | 56,264,988 |
| 2022-01-11 | 2022-01-07 | 0.883 | 59,910,110 | +670,596 | 4.04% | 52,909,861 |
| 2022-01-10 | 2022-01-06 | 0.903 | 59,239,514 | +330,670 | 4.00% | 53,506,658 |
| 2022-01-07 | 2022-01-05 | 0.893 | 58,908,844 | -645,541 | 3.97% | 52,616,788 |
| 2022-01-06 | 2022-01-04 | 0.963 | 59,554,385 | -12,751 | 4.02% | 57,377,128 |
| 2022-01-05 | 2022-01-03 | 0.933 | 59,567,136 | -704,330 | 4.02% | 55,595,994 |
| 2022-01-04 | 2021-12-31 | 0.943 | 60,271,466 | +671,849 | 4.07% | 56,858,243 |
| 2022-01-03 | 2021-12-29 | 0.973 | 59,599,617 | -991,447 | 4.02% | 58,018,839 |
| 2021-12-30 | 2021-12-28 | 1.024 | 60,591,064 | +771,617 | 4.09% | 62,024,401 |
| 2021-12-29 | 2021-12-24 | 1.034 | 59,819,447 | -77,722 | 4.04% | 61,834,869 |
| 2021-12-28 | 2021-12-22 | 1.044 | 59,897,169 | -7,971 | 4.04% | 62,516,328 |
| 2021-12-23 | 2021-12-21 | 1.064 | 59,905,140 | -23,915 | 4.04% | 63,727,045 |
| 2021-12-22 | 2021-12-20 | 1.034 | 59,929,055 | +38,861 | 4.04% | 61,948,170 |
| 2021-12-20 | 2021-12-16 | 1.104 | 59,890,194 | +34,875 | 4.04% | 66,115,340 |
| 2021-12-17 | 2021-12-15 | 1.114 | 59,855,319 | +118,321 | 4.04% | 66,677,538 |
| 2021-12-16 | 2021-12-14 | 1.054 | 59,736,998 | +256,082 | 4.03% | 62,948,665 |
| 2021-12-15 | 2021-12-13 | 1.034 | 59,480,916 | -433,446 | 4.01% | 61,484,933 |
| 2021-12-14 | 2021-12-10 | 1.064 | 59,914,362 | -97,650 | 4.04% | 63,736,855 |
| 2021-12-09 | 2021-12-07 | 1.164 | 60,012,012 | -388,138 | 4.05% | 69,863,446 |
| 2021-12-02 | 2021-11-30 | 1.164 | 60,400,150 | +608,157 | 4.07% | 70,315,300 |
| 2021-11-30 | 2021-11-26 | 1.164 | 59,791,993 | +68,754 | 4.03% | 69,607,309 |
| 2021-11-29 | 2021-11-25 | 1.194 | 59,723,239 | -2,652,493 | 4.03% | 71,325,388 |
| 2021-11-25 | 2021-11-23 | 1.174 | 62,375,732 | -7,971 | 4.21% | 73,241,182 |
| 2021-11-24 | 2021-11-22 | 1.194 | 62,383,703 | +104,625 | 4.21% | 74,502,688 |
| 2021-11-23 | 2021-11-19 | 1.194 | 62,279,078 | +1,091,749 | 4.20% | 74,377,738 |
| 2021-11-22 | 2021-11-18 | 1.204 | 61,187,329 | -616,789 | 4.13% | 73,687,966 |
| 2021-11-19 | 2021-11-17 | 1.244 | 61,804,118 | +1,029,311 | 4.17% | 76,911,791 |
| 2021-11-18 | 2021-11-16 | 1.224 | 60,774,807 | +15,943 | 4.10% | 74,411,018 |
| 2021-11-17 | 2021-11-15 | 1.194 | 60,758,864 | -1,003,788 | 4.10% | 72,562,199 |
| 2021-11-16 | 2021-11-12 | 1.214 | 61,762,652 | +86,689 | 4.17% | 75,000,668 |
| 2021-11-15 | 2021-11-11 | 1.234 | 61,675,963 | +60,782 | 4.16% | 76,133,339 |
| 2021-11-12 | 2021-11-10 | 1.244 | 61,615,181 | -3,986 | 4.16% | 76,676,670 |
| 2021-11-11 | 2021-11-09 | 1.275 | 61,619,167 | -55,800 | 4.16% | 78,536,831 |
| 2021-11-10 | 2021-11-08 | 1.295 | 61,674,967 | -9,964 | 4.16% | 79,845,871 |
| 2021-11-09 | 2021-11-05 | 1.254 | 61,684,931 | -23,914 | 4.16% | 77,382,530 |
| 2021-11-08 | 2021-11-04 | 1.275 | 61,708,845 | +412,521 | 4.16% | 78,651,130 |
| 2021-11-05 | 2021-11-03 | 1.224 | 61,296,324 | +50,465 | 4.14% | 75,049,549 |
| 2021-11-04 | 2021-11-02 | 1.204 | 61,245,859 | +677,432 | 4.13% | 73,758,454 |
| 2021-11-03 | 2021-11-01 | 1.275 | 60,568,427 | +1,821,472 | 4.09% | 77,197,608 |
| 2021-11-02 | 2021-10-29 | 1.375 | 58,746,955 | -218,348 | 3.96% | 80,771,799 |
| 2021-11-01 | 2021-10-28 | 1.445 | 58,965,303 | -922,181 | 3.98% | 85,214,373 |
| 2021-10-29 | 2021-10-27 | 1.636 | 59,887,484 | +813,086 | 4.04% | 97,966,479 |
| 2021-10-28 | 2021-10-26 | 2.539 | 59,074,398 | -264,712 | 3.99% | 149,993,920 |
| 2021-10-26 | 2021-10-22 | 2.539 | 59,339,110 | -701,585 | 4.00% | 150,666,041 |
| 2021-10-22 | 2021-10-20 | 2.539 | 60,040,695 | +58,436 | 4.05% | 152,447,413 |
| 2021-10-21 | 2021-10-19 | 2.539 | 59,982,259 | +454,310 | 4.05% | 152,299,040 |
| 2021-10-20 | 2021-10-18 | 2.539 | 59,527,949 | +398,571 | 4.02% | 151,145,516 |
| 2021-09-30 | 2021-09-28 | 2.539 | 59,129,378 | +775,222 | 3.99% | 150,133,517 |
| 2021-09-29 | 2021-09-27 | 2.449 | 58,354,156 | -930,618 | 3.94% | 142,894,478 |
| 2021-09-28 | 2021-09-24 | 2.328 | 59,284,774 | -59,785 | 4.00% | 138,033,653 |
| 2021-09-27 | 2021-09-23 | 2.328 | 59,344,559 | -50,818 | 4.00% | 138,172,851 |
| 2021-09-24 | 2021-09-21 | 2.238 | 59,395,377 | +152,453 | 4.01% | 132,926,428 |
| 2021-09-23 | 2021-09-20 | 2.238 | 59,242,924 | +234,161 | 4.00% | 132,585,239 |
| 2021-09-21 | 2021-09-17 | 2.378 | 59,008,763 | +61,779 | 3.98% | 140,352,026 |
| 2021-09-20 | 2021-09-16 | 2.399 | 58,946,984 | -470,883 | 3.98% | 141,388,250 |
| 2021-09-17 | 2021-09-15 | 2.499 | 59,417,867 | -517,704 | 4.01% | 148,480,777 |
| 2021-09-16 | 2021-09-14 | 2.599 | 59,935,571 | +305,866 | 4.04% | 155,789,520 |
| 2021-09-15 | 2021-09-13 | 2.569 | 59,629,705 | +31,021 | 4.02% | 153,199,185 |
| 2021-09-14 | 2021-09-10 | 2.549 | 59,598,684 | +1,268 | 4.02% | 151,923,240 |
| 2021-09-13 | 2021-09-09 | 2.549 | 59,597,416 | -31,886 | 4.02% | 151,920,008 |
| 2021-09-10 | 2021-09-08 | 2.579 | 59,629,302 | +997 | 4.02% | 153,796,580 |
| 2021-09-09 | 2021-09-07 | 2.619 | 59,628,305 | +67,425 | 4.02% | 156,187,689 |
| 2021-09-08 | 2021-09-06 | 2.659 | 59,560,880 | +433,855 | 4.02% | 158,402,054 |
| 2021-09-07 | 2021-09-03 | 2.659 | 59,127,025 | -145,922 | 3.99% | 157,248,217 |
| 2021-09-06 | 2021-09-02 | 2.710 | 59,272,947 | +801,163 | 4.00% | 160,610,566 |
| 2021-09-03 | 2021-09-01 | 2.680 | 58,471,784 | +6,975 | 3.94% | 156,679,232 |
| 2021-09-02 | 2021-08-31 | 2.690 | 58,464,809 | +383,625 | 3.94% | 157,247,286 |
| 2021-09-01 | 2021-08-30 | 2.670 | 58,081,184 | +2,990 | 3.92% | 155,049,698 |
| 2021-08-31 | 2021-08-27 | 2.730 | 58,078,194 | +8,967 | 3.92% | 158,538,898 |
| 2021-08-30 | 2021-08-26 | 2.750 | 58,069,227 | -13,078 | 3.92% | 159,679,968 |
| 2021-08-27 | 2021-08-25 | 2.700 | 58,082,305 | +36,993 | 3.92% | 156,801,405 |
| 2021-08-26 | 2021-08-24 | 2.659 | 58,045,312 | -12,954 | 3.92% | 154,371,403 |
| 2021-08-25 | 2021-08-23 | 2.589 | 58,058,266 | -1,993 | 3.92% | 150,327,209 |
| 2021-08-24 | 2021-08-20 | 2.579 | 58,060,259 | -2,989 | 3.92% | 149,749,686 |
| 2021-08-23 | 2021-08-19 | 2.619 | 58,063,248 | -996 | 3.92% | 152,088,250 |
| 2021-08-20 | 2021-08-18 | 2.659 | 58,064,244 | +3,985 | 3.92% | 154,421,753 |
| 2021-08-19 | 2021-08-17 | 2.639 | 58,060,259 | +11,957 | 3.92% | 153,245,788 |
| 2021-08-18 | 2021-08-16 | 2.680 | 58,048,302 | -996 | 3.92% | 155,544,482 |
| 2021-08-17 | 2021-08-13 | 2.659 | 58,049,298 | -5,979 | 3.92% | 154,382,004 |
| 2021-08-16 | 2021-08-12 | 2.720 | 58,055,277 | +731,379 | 3.92% | 157,893,707 |
| 2021-08-12 | 2021-08-10 | 2.549 | 57,323,898 | +50,818 | 3.87% | 146,124,574 |
| 2021-08-11 | 2021-08-09 | 2.549 | 57,273,080 | +27,900 | 3.86% | 145,995,034 |
| 2021-08-10 | 2021-08-06 | 2.559 | 57,245,180 | +5,978 | 3.86% | 146,498,418 |
| 2021-08-09 | 2021-08-05 | 2.589 | 57,239,202 | +512,165 | 3.86% | 148,206,450 |
| 2021-08-06 | 2021-08-04 | 2.549 | 56,727,037 | -29,893 | 3.83% | 144,603,114 |
| 2021-08-05 | 2021-08-03 | 2.559 | 56,756,930 | +11,957 | 3.83% | 145,248,918 |
| 2021-08-04 | 2021-08-02 | 2.539 | 56,744,973 | +32,882 | 3.83% | 144,079,351 |
| 2021-08-03 | 2021-07-30 | 2.519 | 56,712,091 | +315,868 | 3.83% | 142,857,554 |
| 2021-08-02 | 2021-07-29 | 2.629 | 56,396,223 | +11,957 | 3.80% | 148,287,703 |
| 2021-07-30 | 2021-07-28 | 2.639 | 56,384,266 | -441,418 | 3.80% | 148,822,127 |
| 2021-07-29 | 2021-07-27 | 2.659 | 56,825,684 | -65,764 | 3.83% | 151,127,805 |
| 2021-07-28 | 2021-07-26 | 2.750 | 56,891,448 | +267,043 | 3.84% | 156,441,286 |
| 2021-07-27 | 2021-07-23 | 2.900 | 56,624,405 | +56,903 | 3.82% | 164,231,070 |
| 2021-07-26 | 2021-07-22 | 2.880 | 56,567,502 | +7,865 | 3.82% | 162,930,626 |
| 2021-07-23 | 2021-07-21 | 2.800 | 56,559,637 | +3,022,168 | 3.82% | 158,366,984 |
| 2021-07-22 | 2021-07-20 | 2.810 | 53,537,469 | -7,972 | 3.61% | 150,442,207 |
| 2021-07-21 | 2021-07-19 | 2.860 | 53,545,441 | +3,713 | 3.61% | 153,151,476 |
| 2021-07-20 | 2021-07-16 | 2.870 | 53,541,728 | +23,914 | 3.69% | 153,678,193 |
| 2021-07-19 | 2021-07-15 | 2.860 | 53,517,814 | -266,046 | 3.69% | 153,072,457 |
| 2021-07-16 | 2021-07-14 | 2.850 | 53,783,860 | +478,673 | 3.71% | 153,293,640 |
| 2021-07-14 | 2021-07-12 | 2.951 | 53,305,187 | +996 | 3.68% | 157,278,960 |
| 2021-07-13 | 2021-07-09 | 2.981 | 53,304,191 | -659,748 | 3.68% | 158,880,879 |
| 2021-07-12 | 2021-07-08 | 3.041 | 53,963,939 | +36,868 | 3.72% | 164,096,795 |
| 2021-07-09 | 2021-07-07 | 3.041 | 53,927,071 | -8,968 | 3.72% | 163,984,685 |
| 2021-07-08 | 2021-07-06 | 3.071 | 53,936,039 | +98,647 | 3.72% | 165,635,836 |
| 2021-07-07 | 2021-07-05 | 3.061 | 53,837,392 | -30,890 | 3.71% | 164,792,591 |
| 2021-07-06 | 2021-07-02 | 3.081 | 53,868,282 | +80,711 | 3.72% | 165,968,370 |
| 2021-07-05 | 2021-06-30 | 3.061 | 53,787,571 | -156,978 | 3.71% | 164,640,092 |
| 2021-07-02 | 2021-06-29 | 3.151 | 53,944,549 | -24,911 | 3.72% | 169,993,002 |
| 2021-06-30 | 2021-06-28 | 3.141 | 53,969,460 | +996 | 3.72% | 169,529,874 |
| 2021-06-29 | 2021-06-25 | 3.141 | 53,968,464 | +16,940 | 3.72% | 169,526,745 |
| 2021-06-28 | 2021-06-24 | 3.121 | 53,951,524 | +8,967 | 3.72% | 168,390,635 |
| 2021-06-25 | 2021-06-23 | 3.131 | 53,942,557 | -14,946 | 3.72% | 168,904,006 |
| 2021-06-24 | 2021-06-22 | 3.151 | 53,957,503 | -182,346 | 3.72% | 170,033,823 |
| 2021-06-23 | 2021-06-21 | 3.211 | 54,139,849 | +631,277 | 3.73% | 173,868,476 |
| 2021-06-22 | 2021-06-18 | 3.242 | 53,508,572 | +29,893 | 3.69% | 173,452,160 |
| 2021-06-21 | 2021-06-17 | 3.232 | 53,478,679 | -2,989 | 3.69% | 172,818,556 |
| 2021-06-17 | 2021-06-15 | 3.282 | 53,481,668 | -1,993 | 3.69% | 175,511,883 |
| 2021-06-16 | 2021-06-11 | 3.252 | 53,483,661 | -9,965 | 3.69% | 173,908,162 |
| 2021-06-15 | 2021-06-10 | 3.282 | 53,493,626 | -9,964 | 3.69% | 175,551,125 |
| 2021-06-11 | 2021-06-09 | 3.272 | 53,503,590 | +257,083 | 3.69% | 175,046,871 |
| 2021-06-09 | 2021-06-07 | 3.322 | 53,246,507 | +82,703 | 3.67% | 176,877,644 |
| 2021-06-08 | 2021-06-04 | 3.252 | 53,163,804 | -444,463 | 3.67% | 172,868,111 |
| 2021-06-07 | 2021-06-03 | 3.312 | 53,608,267 | -11,957 | 3.70% | 177,541,357 |
| 2021-06-04 | 2021-06-02 | 3.332 | 53,620,224 | +183,343 | 3.70% | 178,657,205 |
| 2021-06-03 | 2021-06-01 | 3.392 | 53,436,881 | +22,918 | 3.69% | 181,264,029 |
| 2021-06-02 | 2021-05-31 | 3.540 | 53,413,963 | +245,121 | 3.68% | 189,068,913 |
| 2021-06-01 | 2021-05-28 | 3.529 | 53,168,842 | +1,617,586 | 3.67% | 187,650,964 |
| 2021-05-31 | 2021-05-27 | 3.519 | 51,551,256 | +77,295 | 3.67% | 181,408,398 |
| 2021-05-28 | 2021-05-26 | 3.478 | 51,473,961 | +13,527 | 3.66% | 179,005,381 |
| 2021-05-27 | 2021-05-25 | 3.436 | 51,460,434 | -172,948 | 3.66% | 176,827,883 |
| 2021-05-26 | 2021-05-24 | 3.457 | 51,633,382 | -7,729 | 3.67% | 178,490,974 |
| 2021-05-25 | 2021-05-21 | 3.364 | 51,641,111 | -13,527 | 3.67% | 173,707,335 |
| 2021-05-24 | 2021-05-20 | 3.374 | 51,654,638 | -25,121 | 3.67% | 174,287,460 |
| 2021-05-21 | 2021-05-18 | 3.384 | 51,679,759 | -62,802 | 3.68% | 174,907,105 |
| 2021-05-20 | 2021-05-17 | 3.374 | 51,742,561 | +45,411 | 3.68% | 174,584,121 |
| 2021-05-18 | 2021-05-14 | 3.343 | 51,697,150 | +14,493 | 3.68% | 172,825,707 |
| 2021-05-17 | 2021-05-13 | 3.353 | 51,682,657 | +174,879 | 3.68% | 173,312,171 |
| 2021-05-14 | 2021-05-12 | 3.343 | 51,507,778 | -53,140 | 3.66% | 172,192,629 |
| 2021-05-13 | 2021-05-11 | 3.343 | 51,560,918 | -486,773 | 3.67% | 172,370,278 |
| 2021-05-12 | 2021-05-10 | 3.415 | 52,047,691 | +177,778 | 3.70% | 177,768,426 |
| 2021-05-11 | 2021-05-07 | 3.415 | 51,869,913 | -309,438 | 3.69% | 177,161,227 |
| 2021-05-10 | 2021-05-06 | 3.447 | 52,179,351 | -17,392 | 3.71% | 179,838,274 |
| 2021-05-07 | 2021-05-05 | 3.426 | 52,196,743 | +5,797 | 3.71% | 178,817,746 |
| 2021-05-06 | 2021-05-04 | 3.415 | 52,190,946 | -1,615,233 | 3.71% | 178,257,712 |
| 2021-05-05 | 2021-05-03 | 3.395 | 53,806,179 | -929,348 | 3.83% | 182,660,741 |
| 2021-05-04 | 2021-04-30 | 3.415 | 54,735,527 | +2,899 | 3.89% | 186,948,706 |
| 2021-05-03 | 2021-04-29 | 3.436 | 54,732,628 | +257,005 | 3.89% | 188,071,767 |
| 2021-04-30 | 2021-04-28 | 3.467 | 54,475,623 | -102,157 | 3.88% | 188,880,112 |
| 2021-04-29 | 2021-04-27 | 3.498 | 54,577,780 | +210,184 | 3.88% | 190,928,951 |
| 2021-04-28 | 2021-04-26 | 3.478 | 54,367,596 | +358,510 | 3.87% | 189,068,260 |
| 2021-04-27 | 2021-04-23 | 3.426 | 54,009,086 | +18,357 | 3.84% | 185,026,546 |
| 2021-04-26 | 2021-04-22 | 3.540 | 53,990,729 | +48,309 | 3.84% | 191,110,486 |
| 2021-04-23 | 2021-04-21 | 3.550 | 53,942,420 | +196,136 | 3.84% | 191,497,790 |
| 2021-04-22 | 2021-04-20 | 3.550 | 53,746,284 | +274,449 | 3.82% | 190,801,499 |
| 2021-04-21 | 2021-04-19 | 3.591 | 53,471,835 | -227,787 | 3.80% | 192,040,922 |
| 2021-04-20 | 2021-04-16 | 3.540 | 53,699,622 | +1,056,675 | 3.82% | 190,080,057 |
| 2021-04-19 | 2021-04-15 | 3.519 | 52,642,947 | +14,493 | 3.75% | 185,250,048 |
| 2021-04-16 | 2021-04-14 | 3.488 | 52,628,454 | +1,932 | 3.74% | 183,564,938 |
| 2021-04-15 | 2021-04-13 | 3.550 | 52,626,522 | +21,257 | 3.74% | 186,826,298 |
| 2021-04-14 | 2021-04-12 | 3.571 | 52,605,265 | +564,975 | 3.74% | 187,839,761 |
| 2021-04-13 | 2021-04-09 | 3.519 | 52,040,290 | -144,570 | 3.70% | 183,129,304 |
| 2021-04-12 | 2021-04-08 | 3.602 | 52,184,860 | +335,943 | 3.71% | 187,958,939 |
| 2021-04-09 | 2021-04-07 | 3.591 | 51,848,917 | +406,174 | 3.69% | 186,212,308 |
| 2021-04-08 | 2021-04-01 | 3.519 | 51,442,743 | +35,749 | 3.66% | 181,026,541 |
| 2021-04-07 | 2021-03-31 | 3.519 | 51,406,994 | -10,338 | 3.66% | 180,900,741 |
| 2021-04-01 | 2021-03-30 | 3.602 | 51,417,332 | +93,428 | 3.66% | 185,194,464 |
| 2021-03-31 | 2021-03-29 | 3.571 | 51,323,904 | +74,397 | 3.65% | 183,264,353 |
| 2021-03-30 | 2021-03-26 | 3.581 | 51,249,507 | -75,071 | 3.65% | 183,529,132 |
| 2021-03-29 | 2021-03-25 | 3.581 | 51,324,578 | -1,932 | 3.65% | 183,797,968 |
| 2021-03-26 | 2021-03-24 | 3.591 | 51,326,510 | +10,628 | 3.65% | 184,336,114 |
| 2021-03-25 | 2021-03-23 | 3.674 | 51,315,882 | +305,614 | 3.65% | 188,546,889 |
| 2021-03-24 | 2021-03-22 | 3.767 | 51,010,268 | -194,203 | 3.63% | 192,175,583 |
| 2021-03-23 | 2021-03-19 | 3.757 | 51,204,471 | +101,449 | 3.64% | 192,377,257 |
| 2021-03-22 | 2021-03-18 | 3.767 | 51,103,022 | -636,624 | 3.64% | 192,525,024 |
| 2021-03-19 | 2021-03-17 | 3.788 | 51,739,646 | -674,398 | 3.68% | 195,994,443 |
| 2021-03-18 | 2021-03-16 | 3.819 | 52,414,044 | +56,039 | 3.73% | 200,176,575 |
| 2021-03-17 | 2021-03-15 | 3.685 | 52,358,005 | +11,594 | 3.72% | 192,917,803 |
| 2021-03-16 | 2021-03-12 | 3.654 | 52,346,411 | +362,515 | 3.72% | 191,249,732 |
| 2021-03-15 | 2021-03-11 | 3.571 | 51,983,896 | +17,392 | 3.70% | 185,621,013 |
| 2021-03-12 | 2021-03-10 | 3.571 | 51,966,504 | +149,758 | 3.70% | 185,558,911 |
| 2021-03-11 | 2021-03-09 | 3.560 | 51,816,746 | -163,429 | 3.69% | 184,487,862 |
| 2021-03-10 | 2021-03-08 | 3.519 | 51,980,175 | -1,194,639 | 3.70% | 182,917,760 |
| 2021-03-09 | 2021-03-05 | 3.654 | 53,174,814 | -491,026 | 3.78% | 194,276,336 |
| 2021-03-08 | 2021-03-04 | 3.747 | 53,665,840 | +238,648 | 3.82% | 201,069,279 |
| 2021-03-05 | 2021-03-03 | 3.829 | 53,427,192 | +243,479 | 3.80% | 204,598,899 |
| 2021-03-04 | 2021-03-02 | 3.902 | 53,183,713 | +23,234 | 3.78% | 207,519,649 |
| 2021-03-03 | 2021-03-01 | 3.881 | 53,160,479 | +76,328 | 3.78% | 206,328,572 |
| 2021-03-02 | 2021-02-26 | 3.933 | 53,084,151 | +866,294 | 3.78% | 208,779,422 |
| 2021-03-01 | 2021-02-25 | 3.995 | 52,217,857 | +177,779 | 3.71% | 208,615,017 |
| 2021-02-26 | 2021-02-24 | 3.850 | 52,040,078 | +2,527,011 | 3.70% | 200,364,187 |
| 2021-02-25 | 2021-02-23 | 3.995 | 49,513,067 | +251,208 | 3.52% | 197,809,139 |
| 2021-02-24 | 2021-02-22 | 3.726 | 49,261,859 | -17,391 | 3.50% | 183,549,209 |
| 2021-02-23 | 2021-02-19 | 3.747 | 49,279,250 | -1,932 | 3.51% | 184,634,085 |
| 2021-02-22 | 2021-02-18 | 3.674 | 49,281,182 | +122,705 | 3.51% | 181,070,912 |
| 2021-02-19 | 2021-02-17 | 3.674 | 49,158,477 | +169,083 | 3.50% | 180,620,064 |
| 2021-02-18 | 2021-02-16 | 3.747 | 48,989,394 | -61,920 | 3.49% | 183,548,085 |
| 2021-02-17 | 2021-02-11 | 3.674 | 49,051,314 | +143,906 | 3.49% | 180,226,321 |
| 2021-02-16 | 2021-02-09 | 3.622 | 48,907,408 | +25,121 | 3.48% | 177,166,624 |
| 2021-02-10 | 2021-02-08 | 3.622 | 48,882,287 | +29,952 | 3.48% | 177,075,624 |
| 2021-02-09 | 2021-02-05 | 3.612 | 48,852,335 | +24,155 | 3.48% | 176,461,502 |
| 2021-02-05 | 2021-02-03 | 3.654 | 48,828,180 | -8,696 | 3.47% | 178,395,733 |
| 2021-02-04 | 2021-02-02 | 3.550 | 48,836,876 | -966 | 3.47% | 173,372,900 |
| 2021-02-03 | 2021-02-01 | 3.550 | 48,837,842 | +137,199 | 3.47% | 173,376,330 |
| 2021-02-02 | 2021-01-29 | 3.498 | 48,700,643 | +11,595 | 3.46% | 170,369,016 |
| 2021-02-01 | 2021-01-28 | 3.529 | 48,689,048 | +2,898 | 3.46% | 171,840,244 |
| 2021-01-29 | 2021-01-27 | 3.633 | 48,686,150 | +369,776 | 3.46% | 176,869,020 |
| 2021-01-28 | 2021-01-26 | 3.654 | 48,316,374 | +252,174 | 3.44% | 176,525,829 |
| 2021-01-27 | 2021-01-25 | 3.695 | 48,064,200 | -7,729 | 3.42% | 177,594,353 |
| 2021-01-26 | 2021-01-22 | 3.695 | 48,071,929 | +18,174 | 3.42% | 177,622,912 |
| 2021-01-25 | 2021-01-21 | 3.736 | 48,053,755 | +8,879 | 3.42% | 179,545,180 |
| 2021-01-22 | 2021-01-20 | 3.829 | 48,044,876 | +12,561 | 3.42% | 183,987,374 |
| 2021-01-21 | 2021-01-19 | 3.871 | 48,032,315 | +304,252 | 3.42% | 185,927,804 |
| 2021-01-20 | 2021-01-18 | 3.778 | 47,728,063 | +182,939 | 3.40% | 180,304,221 |
| 2021-01-19 | 2021-01-15 | 3.747 | 47,545,124 | -330,435 | 3.38% | 178,136,852 |
| 2021-01-18 | 2021-01-14 | 3.695 | 47,875,559 | -285,025 | 3.41% | 176,897,336 |
| 2021-01-15 | 2021-01-13 | 3.685 | 48,160,584 | -274,631 | 3.43% | 177,452,026 |
| 2021-01-14 | 2021-01-12 | 3.664 | 48,435,215 | -332,368 | 3.45% | 177,461,322 |
| 2021-01-13 | 2021-01-11 | 3.643 | 48,767,583 | -258,938 | 3.47% | 177,669,596 |
| 2021-01-12 | 2021-01-08 | 3.654 | 49,026,521 | -65,577 | 3.49% | 179,120,379 |
| 2021-01-11 | 2021-01-07 | 3.726 | 49,092,098 | -35,749 | 3.49% | 182,916,681 |
| 2021-01-08 | 2021-01-06 | 3.829 | 49,127,847 | +142,996 | 3.49% | 188,134,600 |
| 2021-01-07 | 2021-01-05 | 3.560 | 48,984,851 | +108,213 | 3.48% | 174,405,209 |
| 2021-01-06 | 2021-01-04 | 3.581 | 48,876,638 | -69,566 | 3.48% | 175,031,673 |
| 2021-01-05 | 2020-12-31 | 3.602 | 48,946,204 | +84,058 | 3.48% | 176,293,979 |
| 2021-01-04 | 2020-12-29 | 3.591 | 48,862,146 | -4,830 | 3.48% | 175,485,497 |
| 2020-12-30 | 2020-12-28 | 3.643 | 48,866,976 | +166,417 | 3.48% | 178,031,703 |
| 2020-12-29 | 2020-12-24 | 3.643 | 48,700,559 | -40,579 | 3.46% | 177,425,415 |
| 2020-12-28 | 2020-12-22 | 3.591 | 48,741,138 | -120,774 | 3.47% | 175,050,904 |
| 2020-12-23 | 2020-12-21 | 3.654 | 48,861,912 | -65,700 | 3.48% | 178,518,974 |
| 2020-12-22 | 2020-12-18 | 3.560 | 48,927,612 | +32,616 | 3.48% | 174,201,416 |
| 2020-12-21 | 2020-12-17 | 3.498 | 48,894,996 | -53,140 | 3.48% | 171,048,919 |
| 2020-12-18 | 2020-12-16 | 3.560 | 48,948,136 | +143,962 | 3.48% | 174,274,490 |
| 2020-12-17 | 2020-12-15 | 3.591 | 48,804,174 | -31,885 | 3.47% | 175,277,294 |
| 2020-12-16 | 2020-12-14 | 3.622 | 48,836,059 | -292,073 | 3.47% | 176,908,163 |
| 2020-12-15 | 2020-12-11 | 3.622 | 49,128,132 | -87,923 | 3.49% | 177,966,195 |
| 2020-12-14 | 2020-12-10 | 3.581 | 49,216,055 | -131,167 | 3.50% | 176,247,156 |
| 2020-12-11 | 2020-12-09 | 3.581 | 49,347,222 | -63,768 | 3.51% | 176,716,877 |
| 2020-12-10 | 2020-12-08 | 3.602 | 49,410,990 | +314,976 | 3.52% | 177,968,040 |
| 2020-12-09 | 2020-12-07 | 3.581 | 49,096,014 | -236,949 | 3.49% | 175,817,278 |
| 2020-12-08 | 2020-12-04 | 3.716 | 49,332,963 | -2,899 | 3.51% | 183,303,547 |
| 2020-12-07 | 2020-12-03 | 3.736 | 49,335,862 | +24,155 | 3.51% | 184,335,568 |
| 2020-12-04 | 2020-12-02 | 3.809 | 49,311,707 | +36,715 | 3.51% | 187,817,941 |
| 2020-12-03 | 2020-12-01 | 3.850 | 49,274,992 | +209,896 | 3.51% | 189,718,080 |
| 2020-12-02 | 2020-11-30 | 3.871 | 49,065,096 | -268,600 | 3.49% | 189,925,586 |
| 2020-12-01 | 2020-11-27 | 3.923 | 49,333,696 | -31,151 | 3.51% | 193,518,319 |
| 2020-11-30 | 2020-11-26 | 3.954 | 49,364,847 | +1,673,434 | 3.51% | 195,173,287 |
| 2020-11-27 | 2020-11-25 | 3.954 | 47,691,413 | -146,860 | 3.39% | 188,557,049 |
| 2020-11-26 | 2020-11-24 | 4.005 | 47,838,273 | -1,233,692 | 3.40% | 191,613,312 |
| 2020-11-25 | 2020-11-23 | 3.943 | 49,071,965 | +1,698,489 | 3.49% | 193,507,429 |
| 2020-11-24 | 2020-11-20 | 3.933 | 47,373,476 | -146,860 | 3.37% | 186,319,396 |
| 2020-11-23 | 2020-11-19 | 3.923 | 47,520,336 | -133,334 | 3.38% | 186,405,161 |
| 2020-11-20 | 2020-11-18 | 3.954 | 47,653,670 | -1,972,886 | 3.39% | 188,407,825 |
| 2020-11-19 | 2020-11-17 | 3.933 | 49,626,556 | -94,686 | 3.53% | 195,180,737 |
| 2020-11-18 | 2020-11-16 | 3.933 | 49,721,242 | -523,673 | 3.54% | 195,553,136 |
| 2020-11-17 | 2020-11-13 | 3.923 | 50,244,915 | -87,923 | 3.57% | 197,092,703 |
| 2020-11-16 | 2020-11-12 | 3.964 | 50,332,838 | +1,985,822 | 3.58% | 199,521,367 |
| 2020-11-13 | 2020-11-11 | 4.005 | 48,347,016 | +8,696 | 3.44% | 193,651,051 |
| 2020-11-12 | 2020-11-10 | 4.026 | 48,338,320 | -4,831 | 3.44% | 194,616,820 |
| 2020-11-11 | 2020-11-09 | 4.047 | 48,343,151 | -1,846,692 | 3.44% | 195,636,971 |
| 2020-11-10 | 2020-11-06 | 4.016 | 50,189,843 | +1,688,321 | 3.57% | 201,551,847 |
| 2020-11-09 | 2020-11-05 | 4.016 | 48,501,522 | +1,854,498 | 3.45% | 194,771,905 |
| 2020-11-06 | 2020-11-04 | 3.943 | 46,647,024 | -54,577 | 3.32% | 183,945,063 |
| 2020-11-05 | 2020-11-03 | 3.933 | 46,701,601 | -6,763 | 3.32% | 183,676,919 |
| 2020-11-04 | 2020-11-02 | 3.943 | 46,708,364 | -3,590,658 | 3.32% | 184,186,948 |
| 2020-11-03 | 2020-10-30 | 3.871 | 50,299,022 | -7,729 | 3.58% | 194,701,977 |
| 2020-11-02 | 2020-10-29 | 3.850 | 50,306,751 | +341,180 | 3.58% | 193,690,548 |
| 2020-10-30 | 2020-10-28 | 3.819 | 49,965,571 | -48,309 | 3.55% | 190,825,514 |
| 2020-10-29 | 2020-10-27 | 3.736 | 50,013,880 | -445,529 | 3.56% | 186,868,874 |
| 2020-10-28 | 2020-10-23 | 3.912 | 50,459,409 | -268,599 | 3.59% | 197,411,832 |
| 2020-10-27 | 2020-10-22 | 3.881 | 50,728,008 | -8,696 | 3.61% | 196,887,568 |
| 2020-10-23 | 2020-10-21 | 3.871 | 50,736,704 | -79,039 | 3.61% | 196,396,196 |
| 2020-10-22 | 2020-10-20 | 3.912 | 50,815,743 | +932,679 | 3.62% | 198,805,914 |
| 2020-10-21 | 2020-10-19 | 3.912 | 49,883,064 | +265,031 | 3.55% | 195,157,003 |
| 2020-10-20 | 2020-10-16 | 3.902 | 49,618,033 | +236,716 | 3.53% | 193,606,580 |
| 2020-10-19 | 2020-10-15 | 3.912 | 49,381,317 | -15,459 | 3.51% | 193,194,024 |
| 2020-10-15 | 2020-10-12 | 3.954 | 49,396,776 | +1,058,833 | 3.51% | 195,299,525 |
| 2020-10-14 | 2020-10-09 | 3.933 | 48,337,943 | -3,963,344 | 3.44% | 190,112,635 |
| 2020-10-12 | 2020-10-08 | 3.912 | 52,301,287 | -596,218 | 3.72% | 204,617,792 |
| 2020-10-09 | 2020-10-07 | 3.933 | 52,897,505 | +28,986 | 3.76% | 208,045,346 |
| 2020-10-08 | 2020-10-06 | 3.871 | 52,868,519 | -77,295 | 3.76% | 204,648,217 |
| 2020-10-07 | 2020-10-05 | 3.829 | 52,945,814 | +7,778 | 3.77% | 202,755,467 |
| 2020-10-06 | 2020-09-30 | 3.736 | 52,938,036 | +399,974 | 3.77% | 197,794,516 |
| 2020-10-05 | 2020-09-29 | 3.654 | 52,538,062 | +29,951 | 3.74% | 191,949,937 |
| 2020-09-30 | 2020-09-28 | 3.716 | 52,508,111 | +334,301 | 3.74% | 195,101,255 |
| 2020-09-29 | 2020-09-25 | 3.643 | 52,173,810 | +301,956 | 3.71% | 190,079,130 |
| 2020-09-28 | 2020-09-24 | 3.819 | 51,871,854 | +160,387 | 3.69% | 198,105,875 |
| 2020-09-25 | 2020-09-23 | 3.923 | 51,711,467 | -149,759 | 3.68% | 202,845,458 |
| 2020-09-24 | 2020-09-22 | 3.923 | 51,861,226 | +283,976 | 3.69% | 203,432,909 |
| 2020-09-23 | 2020-09-21 | 3.954 | 51,577,250 | -123,059 | 3.67% | 203,920,442 |
| 2020-09-22 | 2020-09-18 | 4.068 | 51,700,309 | +497,708 | 3.68% | 210,293,044 |
| 2020-09-21 | 2020-09-17 | 4.026 | 51,202,601 | -786,725 | 3.64% | 206,148,815 |
| 2020-09-18 | 2020-09-16 | 4.047 | 51,989,326 | +228,986 | 3.70% | 210,392,456 |
| 2020-09-17 | 2020-09-15 | 4.026 | 51,760,340 | -101,823 | 3.68% | 208,394,350 |
| 2020-09-16 | 2020-09-14 | 3.985 | 51,862,163 | +251,785 | 3.69% | 206,657,216 |
| 2020-09-15 | 2020-09-11 | 3.871 | 51,610,378 | +173,555 | 3.67% | 199,778,092 |
| 2020-09-14 | 2020-09-10 | 3.829 | 51,436,823 | -154,861 | 3.66% | 196,976,801 |
| 2020-09-11 | 2020-09-09 | 3.892 | 51,591,684 | +2,402 | 3.67% | 200,773,675 |
| 2020-09-10 | 2020-09-08 | 3.933 | 51,589,282 | -1,220,864 | 3.67% | 202,900,118 |
| 2020-09-09 | 2020-09-07 | 3.871 | 52,810,146 | -305,733 | 3.76% | 204,422,262 |
| 2020-09-08 | 2020-09-04 | 3.923 | 53,115,879 | -26,087 | 3.78% | 208,354,460 |
| 2020-09-07 | 2020-09-03 | 3.985 | 53,141,966 | +100,480 | 3.78% | 211,756,898 |
| 2020-09-04 | 2020-09-02 | 4.016 | 53,041,486 | -179,664 | 3.77% | 213,003,445 |
| 2020-09-03 | 2020-09-01 | 4.109 | 53,221,150 | +277,630 | 3.79% | 218,682,475 |
| 2020-09-02 | 2020-08-31 | 4.150 | 52,943,520 | -498,726 | 3.77% | 219,733,566 |
| 2020-09-01 | 2020-08-28 | 4.140 | 53,442,246 | +175,024 | 3.80% | 221,250,322 |
| 2020-08-31 | 2020-08-27 | 4.130 | 53,267,222 | -519,638 | 3.79% | 219,974,411 |
| 2020-08-28 | 2020-08-26 | 4.171 | 53,786,860 | +554,060 | 3.83% | 224,347,098 |
| 2020-08-27 | 2020-08-25 | 4.223 | 53,232,800 | -592,783 | 3.79% | 224,790,883 |
| 2020-08-26 | 2020-08-24 | 4.316 | 53,825,583 | +27,054 | 3.83% | 232,307,920 |
| 2020-08-25 | 2020-08-21 | 4.181 | 53,798,529 | -1,713,386 | 3.83% | 224,952,584 |
| 2020-08-24 | 2020-08-20 | 4.161 | 55,511,915 | +372,547 | 3.95% | 230,967,823 |
| 2020-08-21 | 2020-08-19 | 4.202 | 55,139,368 | +928,931 | 3.92% | 231,700,535 |
| 2020-08-20 | 2020-08-18 | 4.606 | 54,210,437 | +676,289 | 3.86% | 249,679,070 |
| 2020-08-19 | 2020-08-17 | 4.161 | 53,534,148 | +716,573 | 3.81% | 222,738,950 |
| 2020-08-18 | 2020-08-14 | 4.130 | 52,817,575 | +1,926,575 | 3.76% | 218,117,531 |
| 2020-08-17 | 2020-08-13 | 4.140 | 50,891,000 | -126,634 | 3.62% | 210,688,191 |
| 2020-08-14 | 2020-08-12 | 4.202 | 51,017,634 | -773,227 | 3.63% | 214,380,642 |
| 2020-08-13 | 2020-08-11 | 4.140 | 51,790,861 | +179,263 | 3.68% | 214,413,606 |
| 2020-08-12 | 2020-08-10 | 4.150 | 51,611,598 | +545,955 | 3.67% | 214,205,638 |
| 2020-08-11 | 2020-08-07 | 4.130 | 51,065,643 | +1,444,467 | 3.63% | 210,882,684 |
| 2020-08-10 | 2020-08-06 | 4.181 | 49,621,176 | -128,500 | 3.53% | 207,485,445 |
| 2020-08-07 | 2020-08-05 | 4.026 | 49,749,676 | +163,285 | 3.54% | 200,299,137 |
| 2020-08-06 | 2020-08-04 | 4.068 | 49,586,391 | +17,391 | 3.53% | 201,694,600 |
| 2020-08-05 | 2020-08-03 | 4.161 | 49,569,000 | -19,323 | 3.53% | 206,241,201 |
| 2020-08-04 | 2020-07-31 | 4.078 | 49,588,323 | -72,464 | 3.53% | 202,215,696 |
| 2020-08-03 | 2020-07-30 | 4.119 | 49,660,787 | -146,830 | 3.53% | 204,567,147 |
| 2020-07-31 | 2020-07-29 | 4.088 | 49,807,617 | +5,797 | 3.54% | 203,625,460 |
| 2020-07-30 | 2020-07-28 | 4.119 | 49,801,820 | -516,909 | 3.54% | 205,148,103 |
| 2020-07-29 | 2020-07-27 | 3.788 | 50,318,729 | -5,797 | 3.58% | 190,611,881 |
| 2020-07-28 | 2020-07-24 | 3.871 | 50,324,526 | -2,899 | 3.58% | 194,800,701 |
| 2020-07-27 | 2020-07-23 | 4.171 | 50,327,425 | -387,249 | 3.58% | 209,917,660 |
| 2020-07-24 | 2020-07-22 | 3.923 | 50,714,674 | -263,630 | 3.61% | 198,935,398 |
| 2020-07-23 | 2020-07-21 | 3.829 | 50,978,304 | -164,251 | 3.63% | 195,220,907 |
| 2020-07-22 | 2020-07-20 | 3.747 | 51,142,555 | -55,653 | 3.64% | 191,615,312 |
| 2020-07-21 | 2020-07-17 | 3.643 | 51,198,208 | +133,817 | 3.64% | 186,524,826 |
| 2020-07-20 | 2020-07-16 | 3.581 | 51,064,391 | -345,150 | 3.63% | 182,866,215 |
| 2020-07-17 | 2020-07-15 | 3.767 | 51,409,541 | -475,004 | 3.66% | 193,679,801 |
| 2020-07-16 | 2020-07-14 | 3.716 | 51,884,545 | +464,639 | 3.77% | 192,784,308 |
| 2020-07-15 | 2020-07-13 | 3.892 | 51,419,906 | +132,344 | 3.74% | 200,105,185 |
| 2020-07-14 | 2020-07-10 | 3.892 | 51,287,562 | -54,106 | 3.73% | 199,590,157 |
| 2020-07-13 | 2020-07-09 | 3.964 | 51,341,668 | +412,561 | 3.73% | 203,520,409 |
| 2020-07-10 | 2020-07-08 | 4.026 | 50,929,107 | +229,953 | 3.70% | 205,047,690 |
| 2020-07-09 | 2020-07-07 | 3.892 | 50,699,154 | +196,151 | 3.69% | 197,300,314 |
| 2020-07-08 | 2020-07-06 | 4.036 | 50,503,003 | +1,055,060 | 3.67% | 203,854,841 |
| 2020-07-07 | 2020-07-03 | 3.861 | 49,447,943 | +62,802 | 3.60% | 190,895,759 |
| 2020-07-06 | 2020-07-02 | 3.923 | 49,385,141 | +104,348 | 3.59% | 193,720,119 |
| 2020-07-03 | 2020-06-30 | 3.829 | 49,280,793 | -51,208 | 3.59% | 188,720,305 |
| 2020-07-02 | 2020-06-29 | 3.850 | 49,332,001 | -1,416,429 | 3.59% | 189,937,576 |
| 2020-06-30 | 2020-06-26 | 4.036 | 50,748,430 | -1,058,070 | 3.69% | 204,845,504 |
| 2020-06-29 | 2020-06-24 | 3.923 | 51,806,500 | -192,950 | 3.77% | 203,218,238 |
| 2020-06-26 | 2020-06-23 | 3.871 | 51,999,450 | -1,159,424 | 3.78% | 201,284,147 |
| 2020-06-24 | 2020-06-22 | 3.974 | 53,158,874 | -1,113,239 | 3.87% | 211,274,079 |
| 2020-06-23 | 2020-06-19 | 4.057 | 54,272,113 | -241,781 | 3.95% | 220,192,244 |
| 2020-06-22 | 2020-06-18 | 3.923 | 54,513,894 | +423,424 | 3.97% | 213,838,370 |
| 2020-06-19 | 2020-06-17 | 3.840 | 54,090,470 | -400,262 | 3.93% | 207,698,751 |
| 2020-06-18 | 2020-06-16 | 4.140 | 54,490,732 | +493,955 | 3.96% | 225,591,043 |
| 2020-06-17 | 2020-06-15 | 4.016 | 53,996,777 | +64,734 | 3.93% | 216,839,693 |
| 2020-06-16 | 2020-06-12 | 4.181 | 53,932,043 | +110,145 | 3.92% | 225,510,858 |
| 2020-06-15 | 2020-06-11 | 4.192 | 53,821,898 | -497,584 | 3.92% | 225,607,354 |
| 2020-06-12 | 2020-06-10 | 3.881 | 54,319,482 | +38,870 | 3.95% | 210,826,941 |
| 2020-06-11 | 2020-06-09 | 3.674 | 54,280,612 | +79,227 | 3.95% | 199,440,019 |
| 2020-06-10 | 2020-06-08 | 3.643 | 54,201,385 | -61,327 | 3.94% | 197,465,972 |
| 2020-06-09 | 2020-06-05 | 3.622 | 54,262,712 | +256,982 | 3.95% | 196,566,162 |
| 2020-06-08 | 2020-06-04 | 3.654 | 54,005,730 | -116,908 | 3.93% | 197,312,121 |
| 2020-06-05 | 2020-06-03 | 3.788 | 54,122,638 | -68,600 | 3.94% | 205,021,431 |
| 2020-06-04 | 2020-06-02 | 3.778 | 54,191,238 | +165,218 | 3.94% | 204,720,416 |
| 2020-06-03 | 2020-06-01 | 3.833 | 54,026,020 | +127,537 | 3.93% | 207,075,533 |
| 2020-06-02 | 2020-05-29 | 3.705 | 53,898,483 | +1,319,077 | 3.92% | 199,700,475 |
| 2020-06-01 | 2020-05-28 | 3.694 | 52,579,406 | +166,246 | 3.93% | 194,253,325 |
| 2020-05-29 | 2020-05-27 | 3.822 | 52,413,160 | -5,779,373 | 3.92% | 200,335,588 |
| 2020-05-28 | 2020-05-26 | 3.939 | 58,192,533 | +54,475 | 4.35% | 229,241,002 |
| 2020-05-27 | 2020-05-25 | 3.939 | 58,138,058 | +282,001 | 4.35% | 229,026,405 |
| 2020-05-26 | 2020-05-22 | 3.833 | 57,856,057 | +568,951 | 4.33% | 221,755,625 |
| 2020-05-25 | 2020-05-21 | 4.046 | 57,287,106 | -143,704 | 4.29% | 231,773,507 |
| 2020-05-22 | 2020-05-20 | 4.259 | 57,430,810 | +161,778 | 4.30% | 244,584,114 |
| 2020-05-21 | 2020-05-19 | 4.280 | 57,269,032 | -107,073 | 4.29% | 245,114,615 |
| 2020-05-20 | 2020-05-18 | 4.280 | 57,376,105 | -449,897 | 4.29% | 245,572,894 |
| 2020-05-19 | 2020-05-15 | 4.259 | 57,826,002 | +161,801 | 4.33% | 246,267,142 |
| 2020-05-18 | 2020-05-14 | 4.035 | 57,664,201 | +523,156 | 4.32% | 232,685,221 |
| 2020-05-15 | 2020-05-13 | 3.726 | 57,141,045 | +228,035 | 4.28% | 212,931,314 |
| 2020-05-14 | 2020-05-12 | 3.790 | 56,913,010 | -281,772 | 4.26% | 215,717,245 |
| 2020-05-13 | 2020-05-11 | 3.726 | 57,194,782 | +148,171 | 4.28% | 213,131,561 |
| 2020-05-12 | 2020-05-08 | 3.758 | 57,046,611 | +241,385 | 4.27% | 214,401,523 |
| 2020-05-11 | 2020-05-07 | 3.758 | 56,805,226 | -39,448 | 4.25% | 213,494,312 |
| 2020-05-08 | 2020-05-06 | 3.790 | 56,844,674 | -20,663 | 4.25% | 215,458,231 |
| 2020-05-07 | 2020-05-05 | 3.716 | 56,865,337 | +602,053 | 4.26% | 211,298,472 |
| 2020-05-06 | 2020-05-04 | 3.716 | 56,263,284 | +294,545 | 4.21% | 209,061,382 |
| 2020-05-05 | 2020-04-29 | 3.929 | 55,968,739 | -100,498 | 4.19% | 219,884,796 |
| 2020-05-04 | 2020-04-28 | 3.620 | 56,069,237 | +136,397 | 4.20% | 202,967,674 |
| 2020-04-29 | 2020-04-27 | 3.535 | 55,932,840 | +74,200 | 4.19% | 197,709,832 |
| 2020-04-28 | 2020-04-24 | 3.631 | 55,858,640 | +19,724 | 4.18% | 202,800,046 |
| 2020-04-27 | 2020-04-23 | 3.684 | 55,838,916 | -108,952 | 4.18% | 205,700,994 |
| 2020-04-24 | 2020-04-22 | 3.737 | 55,947,868 | -239,506 | 4.19% | 209,080,712 |
| 2020-04-23 | 2020-04-21 | 3.748 | 56,187,374 | -618,959 | 4.20% | 210,573,982 |
| 2020-04-22 | 2020-04-20 | 3.801 | 56,806,333 | -242,324 | 4.25% | 215,917,719 |
| 2020-04-21 | 2020-04-17 | 3.567 | 57,048,657 | -417,023 | 4.27% | 203,476,165 |
| 2020-04-20 | 2020-04-16 | 3.567 | 57,465,680 | -258,071 | 4.30% | 204,963,566 |
| 2020-04-17 | 2020-04-15 | 3.513 | 57,723,751 | +293,982 | 4.32% | 202,811,135 |
| 2020-04-16 | 2020-04-14 | 3.652 | 57,429,769 | -33,623 | 4.30% | 209,727,076 |
| 2020-04-15 | 2020-04-09 | 3.556 | 57,463,392 | -1,337,180 | 4.30% | 204,343,599 |
| 2020-04-14 | 2020-04-08 | 3.407 | 58,800,572 | +191,291 | 4.40% | 200,334,082 |
| 2020-04-09 | 2020-04-07 | 3.396 | 58,609,281 | -738,292 | 4.39% | 199,058,345 |
| 2020-04-08 | 2020-04-06 | 3.290 | 59,347,573 | -349,265 | 4.44% | 195,247,173 |
| 2020-04-07 | 2020-04-03 | 3.439 | 59,696,838 | -571,059 | 4.47% | 205,294,428 |
| 2020-04-06 | 2020-04-02 | 3.471 | 60,267,897 | +185,031 | 4.51% | 209,183,271 |
| 2020-04-03 | 2020-04-01 | 3.482 | 60,082,866 | +392,602 | 4.50% | 209,180,745 |
| 2020-04-02 | 2020-03-31 | 3.407 | 59,690,264 | +317,463 | 4.47% | 203,365,271 |
| 2020-04-01 | 2020-03-30 | 3.641 | 59,372,801 | +3,757 | 4.44% | 216,190,674 |
| 2020-03-31 | 2020-03-27 | 3.631 | 59,369,044 | +729,661 | 4.44% | 215,544,898 |
| 2020-03-30 | 2020-03-26 | 3.577 | 58,639,383 | +33,813 | 4.39% | 209,774,156 |
| 2020-03-27 | 2020-03-25 | 3.567 | 58,605,570 | +6,479,818 | 4.39% | 209,029,226 |
| 2020-03-26 | 2020-03-24 | 3.386 | 52,125,752 | -413,500 | 3.90% | 176,482,954 |
| 2020-03-25 | 2020-03-23 | 3.258 | 52,539,252 | -1,817,195 | 3.93% | 171,170,384 |
| 2020-03-24 | 2020-03-20 | 3.460 | 54,356,447 | +22,175 | 4.07% | 188,086,547 |
| 2020-03-23 | 2020-03-19 | 3.332 | 54,334,272 | -742,939 | 4.07% | 181,067,916 |
| 2020-03-20 | 2020-03-18 | 3.471 | 55,077,211 | -198,755 | 4.12% | 191,166,968 |
| 2020-03-19 | 2020-03-17 | 3.726 | 55,275,966 | -276,639 | 4.14% | 205,981,254 |
| 2020-03-18 | 2020-03-16 | 3.833 | 55,552,605 | +386,967 | 4.16% | 212,926,758 |
| 2020-03-17 | 2020-03-13 | 4.025 | 55,165,638 | +506,250 | 4.13% | 222,015,736 |
| 2020-03-16 | 2020-03-12 | 4.120 | 54,659,388 | +756,441 | 4.09% | 225,215,897 |
| 2020-03-13 | 2020-03-11 | 4.365 | 53,902,947 | +52,597 | 4.03% | 235,298,782 |
| 2020-03-12 | 2020-03-10 | 4.280 | 53,850,350 | -3,757 | 4.03% | 230,482,468 |
| 2020-03-11 | 2020-03-09 | 4.301 | 53,854,107 | -62,929 | 4.03% | 231,645,307 |
| 2020-03-10 | 2020-03-06 | 4.578 | 53,917,036 | +187,310 | 4.03% | 246,841,273 |
| 2020-03-09 | 2020-03-05 | 4.653 | 53,729,726 | -30,760 | 4.02% | 249,988,123 |
| 2020-03-06 | 2020-03-04 | 4.514 | 53,760,486 | -349,973 | 4.02% | 242,690,264 |
| 2020-03-05 | 2020-03-03 | 4.482 | 54,110,459 | -153,096 | 4.05% | 242,541,816 |
| 2020-03-04 | 2020-03-02 | 4.450 | 54,263,555 | +1,935,720 | 4.06% | 241,494,829 |
| 2020-03-03 | 2020-02-28 | 4.387 | 52,327,835 | +1,569,466 | 3.92% | 229,537,314 |
| 2020-03-02 | 2020-02-27 | 4.578 | 50,758,369 | +325,916 | 3.80% | 232,380,363 |
| 2020-02-28 | 2020-02-26 | 4.504 | 50,432,453 | -80,774 | 3.77% | 227,129,619 |
| 2020-02-27 | 2020-02-25 | 4.525 | 50,513,227 | +665,921 | 3.78% | 228,569,015 |
| 2020-02-26 | 2020-02-24 | 4.599 | 49,847,306 | -32,801 | 3.73% | 229,270,802 |
| 2020-02-25 | 2020-02-21 | 4.653 | 49,880,107 | -595,478 | 3.73% | 232,077,013 |
| 2020-02-24 | 2020-02-20 | 4.791 | 50,475,585 | +175,638 | 3.78% | 241,833,904 |
| 2020-02-21 | 2020-02-19 | 4.749 | 50,299,947 | +503,432 | 3.76% | 238,850,249 |
| 2020-02-20 | 2020-02-18 | 4.717 | 49,796,515 | -199,144 | 3.73% | 234,869,157 |
| 2020-02-19 | 2020-02-17 | 4.855 | 49,995,659 | +168,966 | 3.74% | 242,728,321 |
| 2020-02-18 | 2020-02-14 | 4.738 | 49,826,693 | +167,184 | 3.73% | 236,072,493 |
| 2020-02-17 | 2020-02-13 | 4.418 | 49,659,509 | +264,866 | 3.72% | 219,418,797 |
| 2020-02-14 | 2020-02-12 | 4.482 | 49,394,643 | +377,560 | 3.70% | 221,403,896 |
| 2020-02-13 | 2020-02-11 | 4.397 | 49,017,083 | +316,621 | 3.67% | 215,536,500 |
| 2020-02-12 | 2020-02-10 | 4.110 | 48,700,462 | -211,329 | 3.64% | 200,144,517 |
| 2020-02-11 | 2020-02-07 | 4.131 | 48,911,791 | +58,909 | 3.66% | 202,054,535 |
| 2020-02-10 | 2020-02-06 | 4.142 | 48,852,882 | +3,189,037 | 3.66% | 202,331,314 |
| 2020-02-07 | 2020-02-05 | 4.067 | 45,663,845 | +15,968 | 3.42% | 185,720,204 |
| 2020-02-06 | 2020-02-04 | 4.046 | 45,647,877 | +1,136,788 | 3.42% | 184,683,243 |
| 2020-02-05 | 2020-02-03 | 3.993 | 44,511,089 | +3,406,046 | 3.33% | 177,714,474 |
| 2020-02-04 | 2020-01-31 | 3.918 | 41,105,043 | -173,759 | 3.08% | 161,052,043 |
| 2020-02-03 | 2020-01-30 | 3.844 | 41,278,802 | +1,405,103 | 3.09% | 158,656,401 |
| 2020-01-31 | 2020-01-29 | 4.152 | 39,873,699 | +306,192 | 2.98% | 165,567,254 |
| 2020-01-30 | 2020-01-24 | 4.312 | 39,567,507 | +186,909 | 2.96% | 170,614,926 |
| 2020-01-29 | 2020-01-22 | 4.525 | 39,380,598 | -29,116 | 2.95% | 178,194,604 |
| 2020-01-23 | 2020-01-21 | 4.493 | 39,409,714 | +21,959 | 2.95% | 177,067,578 |
| 2020-01-22 | 2020-01-20 | 4.695 | 39,387,755 | +365,365 | 2.95% | 184,936,711 |
| 2020-01-21 | 2020-01-17 | 4.759 | 39,022,390 | -215,086 | 2.92% | 185,714,024 |
| 2020-01-20 | 2020-01-16 | 4.812 | 39,237,476 | +346,579 | 2.94% | 188,826,442 |
| 2020-01-17 | 2020-01-15 | 4.631 | 38,890,897 | +633,048 | 2.91% | 180,119,416 |
| 2020-01-16 | 2020-01-14 | 4.578 | 38,257,849 | +83,592 | 2.86% | 175,150,877 |
| 2020-01-15 | 2020-01-13 | 4.717 | 38,174,257 | +83,593 | 2.86% | 180,051,868 |
| 2020-01-14 | 2020-01-10 | 4.610 | 38,090,664 | +13,149 | 2.85% | 175,602,119 |
| 2020-01-13 | 2020-01-09 | 4.504 | 38,077,515 | -11,271 | 2.85% | 171,487,424 |
| 2020-01-10 | 2020-01-08 | 4.387 | 38,088,786 | +31,935 | 2.85% | 167,077,381 |
| 2020-01-09 | 2020-01-07 | 4.472 | 38,056,851 | +25,359 | 2.85% | 170,178,798 |
| 2020-01-08 | 2020-01-06 | 4.429 | 38,031,492 | +90,167 | 2.85% | 168,445,730 |
| 2020-01-07 | 2020-01-03 | 4.504 | 37,941,325 | -391,663 | 2.84% | 170,874,074 |
| 2020-01-06 | 2020-01-02 | 4.610 | 38,332,988 | -77,957 | 2.87% | 176,719,259 |
| 2020-01-03 | 2019-12-31 | 4.578 | 38,410,945 | +336,248 | 2.87% | 175,851,776 |
| 2020-01-02 | 2019-12-27 | 4.472 | 38,074,697 | +66,038 | 2.85% | 170,258,600 |
| 2019-12-30 | 2019-12-24 | 4.418 | 38,008,659 | -16,906 | 2.84% | 167,939,925 |
| 2019-12-27 | 2019-12-20 | 4.493 | 38,025,565 | -228,236 | 2.85% | 170,848,606 |
| 2019-12-23 | 2019-12-19 | 4.514 | 38,253,801 | +39,182 | 2.86% | 172,688,637 |
| 2019-12-20 | 2019-12-18 | 4.525 | 38,214,619 | -2,818 | 2.86% | 172,918,626 |
| 2019-12-19 | 2019-12-17 | 4.525 | 38,217,437 | +114,587 | 2.86% | 172,931,377 |
| 2019-12-18 | 2019-12-16 | 4.472 | 38,102,850 | +23,481 | 2.85% | 170,384,492 |
| 2019-12-17 | 2019-12-13 | 4.482 | 38,079,369 | +26,299 | 2.85% | 170,684,919 |
| 2019-12-16 | 2019-12-12 | 4.514 | 38,053,070 | -462,106 | 2.85% | 171,782,480 |
| 2019-12-13 | 2019-12-11 | 4.493 | 38,515,176 | +922,334 | 2.88% | 173,048,425 |
| 2019-12-12 | 2019-12-10 | 4.440 | 37,592,842 | -509,069 | 2.81% | 166,903,147 |
| 2019-12-11 | 2019-12-09 | 4.642 | 38,101,911 | +604,871 | 2.85% | 176,870,971 |
| 2019-12-10 | 2019-12-06 | 4.663 | 37,497,040 | +300,463 | 2.81% | 174,861,584 |
| 2019-12-09 | 2019-12-05 | 4.610 | 37,196,577 | +1,120,514 | 2.78% | 171,480,280 |
| 2019-12-06 | 2019-12-04 | 4.557 | 36,076,063 | +1,160,901 | 2.70% | 164,394,097 |
| 2019-12-05 | 2019-12-03 | 4.642 | 34,915,162 | +76,078 | 2.61% | 162,077,923 |
| 2019-12-04 | 2019-12-02 | 4.631 | 34,839,084 | +30,995 | 2.61% | 161,353,837 |
| 2019-12-03 | 2019-11-29 | 4.631 | 34,808,089 | +489,344 | 2.60% | 161,210,286 |
| 2019-12-02 | 2019-11-28 | 4.749 | 34,318,745 | +193,484 | 2.57% | 162,963,209 |
| 2019-11-29 | 2019-11-27 | 4.759 | 34,125,261 | +287,407 | 2.55% | 162,407,775 |
| 2019-11-28 | 2019-11-26 | 4.887 | 33,837,854 | +496,858 | 2.53% | 165,363,178 |
| 2019-11-27 | 2019-11-25 | 4.844 | 33,340,996 | +344,701 | 2.50% | 161,515,155 |
| 2019-11-26 | 2019-11-22 | 4.780 | 32,996,295 | +796,476 | 2.47% | 157,737,455 |
| 2019-11-25 | 2019-11-21 | 4.823 | 32,199,819 | +395,420 | 2.41% | 155,301,248 |
| 2019-11-22 | 2019-11-20 | 4.887 | 31,804,399 | +163,428 | 2.38% | 155,425,828 |
| 2019-11-21 | 2019-11-19 | 4.972 | 31,640,971 | -54,476 | 2.37% | 157,322,194 |
| 2019-11-20 | 2019-11-18 | 4.855 | 31,695,447 | +950,511 | 2.37% | 153,881,013 |
| 2019-11-19 | 2019-11-15 | 4.738 | 30,744,936 | +459,289 | 2.30% | 145,665,571 |
| 2019-11-18 | 2019-11-14 | 4.802 | 30,285,647 | -81,714 | 2.27% | 145,424,209 |
| 2019-11-15 | 2019-11-13 | 4.791 | 30,367,361 | +423,597 | 2.27% | 145,493,261 |
| 2019-11-14 | 2019-11-12 | 4.930 | 29,943,764 | +786,144 | 2.24% | 147,608,271 |
| 2019-11-13 | 2019-11-11 | 4.685 | 29,157,620 | +1,016,258 | 2.18% | 136,592,879 |
| 2019-11-12 | 2019-11-08 | 4.866 | 28,141,362 | +1,290,744 | 2.11% | 136,925,591 |
| 2019-11-11 | 2019-11-07 | 4.972 | 26,850,618 | +90,168 | 2.01% | 133,504,062 |
| 2019-11-08 | 2019-11-06 | 4.961 | 26,760,450 | -80,775 | 2.00% | 132,770,821 |
| 2019-11-07 | 2019-11-05 | 4.674 | 26,841,225 | +1,489,635 | 2.01% | 125,455,633 |
| 2019-11-06 | 2019-11-04 | 4.749 | 25,351,590 | +1,344,053 | 1.90% | 120,382,504 |
| 2019-11-05 | 2019-11-01 | 4.749 | 24,007,537 | +294,921 | 1.80% | 114,000,243 |
| 2019-11-04 | 2019-10-31 | 4.738 | 23,712,616 | +348,458 | 1.77% | 112,347,339 |
| 2019-11-01 | 2019-10-30 | 4.546 | 23,364,158 | +2,196,883 | 1.75% | 106,218,783 |
| 2019-10-31 | 2019-10-29 | 4.482 | 21,167,275 | +309,010 | 1.58% | 94,879,057 |
| 2019-10-30 | 2019-10-28 | 4.472 | 20,858,265 | -362,547 | 1.56% | 93,271,891 |
| 2019-10-29 | 2019-10-25 | 4.482 | 21,220,812 | -144,643 | 1.59% | 95,119,028 |
| 2019-10-28 | 2019-10-24 | 4.461 | 21,365,455 | -143,422 | 1.60% | 95,312,417 |
| 2019-10-25 | 2019-10-23 | 4.280 | 21,508,877 | -214,146 | 1.61% | 92,059,180 |
| 2019-10-24 | 2019-10-22 | 4.259 | 21,723,023 | +61,050 | 1.63% | 92,513,171 |
| 2019-10-23 | 2019-10-21 | 4.493 | 21,661,973 | -132,433 | 1.62% | 97,327,098 |
| 2019-10-22 | 2019-10-18 | 4.568 | 21,794,406 | -328,734 | 1.63% | 99,546,419 |
| 2019-10-21 | 2019-10-17 | 4.450 | 22,123,140 | +469,620 | 1.66% | 98,456,946 |
| 2019-10-18 | 2019-10-16 | 4.450 | 21,653,520 | -131,493 | 1.62% | 96,366,947 |
| 2019-10-17 | 2019-10-15 | 4.408 | 21,785,013 | +334,369 | 1.63% | 96,024,372 |
| 2019-10-16 | 2019-10-14 | 4.429 | 21,450,644 | +366,304 | 1.61% | 95,007,300 |
| 2019-10-15 | 2019-10-11 | 4.365 | 21,084,340 | +16,906 | 1.58% | 92,038,001 |
| 2019-10-14 | 2019-10-10 | 4.174 | 21,067,434 | -590,595 | 1.58% | 87,926,750 |
| 2019-10-11 | 2019-10-09 | 4.206 | 21,658,029 | +256,413 | 1.62% | 91,083,422 |
| 2019-10-10 | 2019-10-08 | 4.195 | 21,401,616 | +57,153 | 1.60% | 89,777,209 |
| 2019-10-09 | 2019-10-04 | 4.269 | 21,344,463 | +16,906 | 1.60% | 91,128,226 |
| 2019-10-08 | 2019-10-03 | 4.227 | 21,327,557 | +3,757 | 1.60% | 90,147,758 |
| 2019-10-04 | 2019-10-02 | 4.035 | 21,323,800 | -21,603 | 1.60% | 86,045,294 |
| 2019-10-03 | 2019-09-30 | 4.163 | 21,345,403 | +136,664 | 1.60% | 88,859,615 |
| 2019-10-02 | 2019-09-27 | 4.248 | 21,208,739 | +20,664 | 1.59% | 90,097,150 |
| 2019-09-30 | 2019-09-26 | 4.227 | 21,188,075 | +80,915 | 1.59% | 89,558,193 |
| 2019-09-27 | 2019-09-25 | 4.291 | 21,107,160 | -30,055 | 1.58% | 90,564,535 |
| 2019-09-26 | 2019-09-24 | 4.355 | 21,137,215 | +100,498 | 1.58% | 92,043,767 |
| 2019-09-25 | 2019-09-23 | 4.355 | 21,036,717 | -44,144 | 1.57% | 91,606,140 |
| 2019-09-24 | 2019-09-20 | 4.418 | 21,080,861 | +381,853 | 1.58% | 93,145,044 |
| 2019-09-23 | 2019-09-19 | 4.472 | 20,699,008 | +6,574 | 1.55% | 92,559,742 |
| 2019-09-20 | 2019-09-18 | 4.504 | 20,692,434 | +83,593 | 1.55% | 93,191,276 |
| 2019-09-19 | 2019-09-17 | 4.440 | 20,608,841 | -30,056 | 1.54% | 91,498,281 |
| 2019-09-18 | 2019-09-16 | 4.493 | 20,638,897 | +205,694 | 1.54% | 92,730,424 |
| 2019-09-17 | 2019-09-13 | 4.578 | 20,433,203 | -327,795 | 1.53% | 93,546,645 |
| 2019-09-16 | 2019-09-12 | 4.482 | 20,760,998 | +212,813 | 1.55% | 93,057,983 |
| 2019-09-13 | 2019-09-11 | 4.514 | 20,548,185 | +57,294 | 1.54% | 92,760,405 |
| 2019-09-12 | 2019-09-10 | 4.514 | 20,490,891 | +114,587 | 1.53% | 92,501,763 |
| 2019-09-11 | 2019-09-09 | 4.536 | 20,376,304 | -4,696 | 1.52% | 92,418,374 |
| 2019-09-10 | 2019-09-06 | 4.568 | 20,381,000 | +166,093 | 1.53% | 93,090,657 |
| 2019-09-09 | 2019-09-05 | 4.461 | 20,214,907 | -273,777 | 1.51% | 90,179,762 |
| 2019-09-06 | 2019-09-04 | 4.440 | 20,488,684 | -116,466 | 1.53% | 90,964,813 |
| 2019-09-05 | 2019-09-03 | 4.333 | 20,605,150 | +273,643 | 1.54% | 89,288,084 |
| 2019-09-04 | 2019-09-02 | 4.450 | 20,331,507 | -141,673 | 1.52% | 90,483,453 |
| 2019-09-03 | 2019-08-30 | 4.397 | 20,473,180 | +259,230 | 1.53% | 90,024,075 |
| 2019-09-02 | 2019-08-29 | 4.450 | 20,213,950 | +13,150 | 1.51% | 89,960,276 |
| 2019-08-30 | 2019-08-28 | 4.301 | 20,200,800 | -996,968 | 1.51% | 86,890,690 |
| 2019-08-29 | 2019-08-27 | 4.387 | 21,197,768 | -27,268 | 1.59% | 92,984,522 |
| 2019-08-28 | 2019-08-26 | 4.397 | 21,225,036 | -36,631 | 1.59% | 93,330,115 |
| 2019-08-27 | 2019-08-23 | 4.546 | 21,261,667 | +184,970 | 1.62% | 96,660,380 |
| 2019-08-26 | 2019-08-22 | 4.759 | 21,076,697 | +185,424 | 1.60% | 100,307,496 |
| 2019-08-23 | 2019-08-21 | 4.770 | 20,891,273 | -473,254 | 1.59% | 99,647,459 |
| 2019-08-22 | 2019-08-20 | 5.345 | 21,364,527 | -54,476 | 1.63% | 114,187,959 |
| 2019-08-21 | 2019-08-19 | 5.249 | 21,419,003 | +118,345 | 1.63% | 112,426,705 |
| 2019-08-20 | 2019-08-16 | 5.068 | 21,300,658 | -9,393 | 1.62% | 107,950,158 |
| 2019-08-19 | 2019-08-15 | 5.036 | 21,310,051 | -25,359 | 1.62% | 107,317,103 |
| 2019-08-16 | 2019-08-14 | 5.015 | 21,335,410 | +4,334 | 1.62% | 106,990,499 |
| 2019-08-15 | 2019-08-13 | 4.961 | 21,331,076 | -339,674 | 1.62% | 105,833,216 |
| 2019-08-14 | 2019-08-12 | 5.121 | 21,670,750 | +70,443 | 1.65% | 110,979,389 |
| 2019-08-13 | 2019-08-09 | 5.196 | 21,600,307 | +15,967 | 1.64% | 112,228,474 |
| 2019-08-12 | 2019-08-08 | 5.292 | 21,584,340 | +19,723 | 1.64% | 114,213,772 |
| 2019-08-09 | 2019-08-07 | 5.228 | 21,564,617 | +242,381 | 1.64% | 112,731,829 |
| 2019-08-08 | 2019-08-06 | 5.132 | 21,322,236 | -170,546 | 1.62% | 109,421,609 |
| 2019-08-07 | 2019-08-05 | 5.132 | 21,492,782 | +104,256 | 1.63% | 110,296,818 |
| 2019-08-06 | 2019-08-02 | 5.441 | 21,388,526 | -103,316 | 1.63% | 116,365,722 |
| 2019-08-05 | 2019-08-01 | 5.558 | 21,491,842 | +54,475 | 1.63% | 119,444,857 |
| 2019-08-02 | 2019-07-31 | 5.760 | 21,437,367 | -2,817 | 1.63% | 123,478,692 |
| 2019-08-01 | 2019-07-30 | 5.930 | 21,440,184 | -10,332 | 1.63% | 127,147,263 |
| 2019-07-31 | 2019-07-29 | 5.984 | 21,450,516 | +84,532 | 1.63% | 128,350,443 |
| 2019-07-30 | 2019-07-26 | 6.047 | 21,365,984 | -55,415 | 1.63% | 129,209,530 |
| 2019-07-29 | 2019-07-25 | 6.207 | 21,421,399 | +17,845 | 1.63% | 132,965,722 |
| 2019-07-26 | 2019-07-24 | 5.920 | 21,403,554 | +149,339 | 1.72% | 126,702,153 |
| 2019-07-25 | 2019-07-23 | 5.909 | 21,254,215 | -237,818 | 1.70% | 125,591,823 |
| 2019-07-24 | 2019-07-22 | 6.069 | 21,492,033 | +32,873 | 1.72% | 130,429,451 |
| 2019-07-23 | 2019-07-19 | 5.803 | 21,459,160 | +2,818 | 1.72% | 124,518,113 |
| 2019-07-22 | 2019-07-18 | 5.760 | 21,456,342 | +123,980 | 1.72% | 123,587,987 |
| 2019-07-19 | 2019-07-17 | 5.866 | 21,332,362 | -166,246 | 1.71% | 125,145,102 |
| 2019-07-18 | 2019-07-16 | 6.026 | 21,498,608 | +6,575 | 1.72% | 129,553,779 |
| 2019-07-17 | 2019-07-15 | 6.005 | 21,492,033 | -176,033 | 1.72% | 129,056,509 |
| 2019-07-16 | 2019-07-12 | 6.207 | 21,668,066 | +73,261 | 1.74% | 134,496,820 |
| 2019-07-15 | 2019-07-11 | 5.994 | 21,594,805 | +212,268 | 1.73% | 129,443,722 |
| 2019-07-12 | 2019-07-10 | 5.824 | 21,382,537 | +467,460 | 1.71% | 124,528,819 |
| 2019-07-11 | 2019-07-09 | 5.590 | 20,915,077 | +53,537 | 1.68% | 116,907,422 |
| 2019-07-10 | 2019-07-08 | 5.728 | 20,861,540 | -61,990 | 1.67% | 119,495,611 |
| 2019-07-09 | 2019-07-05 | 5.920 | 20,923,530 | -71,382 | 1.68% | 123,860,566 |
| 2019-07-08 | 2019-07-04 | 5.930 | 20,994,912 | +178,456 | 1.68% | 124,506,655 |
| 2019-07-05 | 2019-07-03 | 6.047 | 20,816,456 | -30,995 | 1.67% | 125,886,292 |
| 2019-07-04 | 2019-07-02 | 5.760 | 20,847,451 | +53,127 | 1.67% | 120,080,791 |
| 2019-07-03 | 2019-06-28 | 5.547 | 20,794,324 | -33,813 | 1.67% | 115,346,877 |
| 2019-07-02 | 2019-06-27 | 5.611 | 20,828,137 | -16,906 | 1.67% | 116,864,970 |
| 2019-06-28 | 2019-06-26 | 5.707 | 20,845,043 | -56,355 | 1.67% | 118,957,245 |
| 2019-06-27 | 2019-06-25 | 5.739 | 20,901,398 | +779,570 | 1.67% | 119,946,454 |
| 2019-06-26 | 2019-06-24 | 5.579 | 20,121,828 | -25,360 | 1.61% | 112,259,223 |
| 2019-06-25 | 2019-06-21 | 5.302 | 20,147,188 | +44,953 | 1.61% | 106,823,571 |
| 2019-06-24 | 2019-06-20 | 5.355 | 20,102,235 | +166,246 | 1.61% | 107,655,356 |
| 2019-06-21 | 2019-06-19 | 5.217 | 19,935,989 | +48,840 | 1.60% | 104,005,709 |
| 2019-06-20 | 2019-06-18 | 5.036 | 19,887,149 | +31,934 | 1.59% | 100,151,390 |
| 2019-06-19 | 2019-06-17 | 4.930 | 19,855,215 | -101,437 | 1.59% | 97,876,605 |
| 2019-06-18 | 2019-06-14 | 4.983 | 19,956,652 | +24,420 | 1.60% | 99,439,023 |
| 2019-06-17 | 2019-06-13 | 5.036 | 19,932,232 | -74,200 | 1.60% | 100,378,427 |
| 2019-06-14 | 2019-06-12 | 5.004 | 20,006,432 | +9,392 | 1.60% | 100,113,078 |
| 2019-06-13 | 2019-06-11 | 5.153 | 19,997,040 | +28,177 | 1.60% | 103,046,771 |
| 2019-06-12 | 2019-06-10 | 5.047 | 19,968,863 | -84,249 | 1.60% | 100,775,507 |
| 2019-06-10 | 2019-06-05 | 4.866 | 20,053,112 | +2,392,244 | 1.61% | 97,571,120 |
| 2019-06-06 | 2019-06-04 | 4.802 | 17,660,868 | -60,966 | 1.42% | 84,803,133 |
| 2019-06-05 | 2019-06-03 | 4.866 | 17,721,834 | -20,663 | 1.42% | 86,227,973 |
| 2019-06-04 | 2019-05-31 | 4.898 | 17,742,497 | -32,873 | 1.42% | 86,895,219 |
| 2019-06-03 | 2019-05-30 | 4.983 | 17,775,370 | -313,707 | 1.42% | 88,570,239 |
| 2019-05-31 | 2019-05-29 | 4.887 | 18,089,077 | +64,808 | 1.45% | 88,400,029 |
| 2019-05-30 | 2019-05-28 | 4.749 | 18,024,269 | +29,116 | 1.44% | 85,588,582 |
| 2019-05-29 | 2019-05-27 | 4.791 | 17,995,153 | -101,437 | 1.44% | 86,216,695 |
| 2019-05-28 | 2019-05-24 | 4.791 | 18,096,590 | +26,298 | 1.45% | 86,702,690 |
| 2019-05-27 | 2019-05-23 | 5.097 | 18,070,292 | +23,481 | 1.45% | 92,104,718 |
| 2019-05-24 | 2019-05-22 | 5.374 | 18,046,811 | +735,059 | 1.45% | 96,984,221 |
| 2019-05-23 | 2019-05-21 | 5.341 | 17,311,752 | +79,419 | 1.44% | 92,458,519 |
| 2019-05-22 | 2019-05-20 | 5.252 | 17,232,333 | +9,025 | 1.44% | 90,506,818 |
| 2019-05-21 | 2019-05-17 | 5.585 | 17,223,308 | -30,684 | 1.44% | 96,184,696 |
| 2019-05-20 | 2019-05-16 | 5.850 | 17,253,992 | +34,294 | 1.44% | 100,944,437 |
| 2019-05-17 | 2019-05-15 | 5.573 | 17,219,698 | +2,011 | 1.44% | 95,973,734 |
| 2019-05-16 | 2019-05-14 | 5.452 | 17,217,687 | -79,419 | 1.44% | 93,863,941 |
| 2019-05-15 | 2019-05-10 | 5.651 | 17,297,106 | +130,861 | 1.44% | 97,746,788 |
| 2019-05-14 | 2019-05-09 | 5.529 | 17,166,245 | -66,784 | 1.43% | 94,914,973 |
| 2019-05-10 | 2019-05-08 | 5.773 | 17,233,029 | -44,246 | 1.44% | 99,485,140 |
| 2019-05-09 | 2019-05-07 | 6.094 | 17,277,275 | +58,139 | 1.44% | 105,292,348 |
| 2019-05-08 | 2019-05-06 | 6.017 | 17,219,136 | +24,368 | 1.44% | 103,602,458 |
| 2019-05-07 | 2019-05-03 | 6.515 | 17,194,768 | +77,613 | 1.43% | 112,029,532 |
| 2019-05-06 | 2019-05-02 | 6.537 | 17,117,155 | +16,245 | 1.43% | 111,903,191 |
| 2019-05-03 | 2019-04-30 | 6.327 | 17,100,910 | +31,587 | 1.43% | 108,196,747 |
| 2019-05-02 | 2019-04-29 | 6.515 | 17,069,323 | -401,607 | 1.42% | 111,212,217 |
| 2019-04-30 | 2019-04-26 | 6.427 | 17,470,930 | -64,979 | 1.46% | 112,280,126 |
| 2019-04-29 | 2019-04-25 | 6.349 | 17,535,909 | -92,053 | 1.46% | 111,337,581 |
| 2019-04-26 | 2019-04-24 | 6.526 | 17,627,962 | -3,610 | 1.47% | 115,047,259 |
| 2019-04-25 | 2019-04-23 | 6.405 | 17,631,572 | -63,061 | 1.47% | 112,921,788 |
| 2019-04-24 | 2019-04-18 | 6.504 | 17,694,633 | -117,323 | 1.48% | 115,090,250 |
| 2019-04-23 | 2019-04-17 | 6.416 | 17,811,956 | -28,880 | 1.49% | 114,274,427 |
| 2019-04-18 | 2019-04-16 | 6.515 | 17,840,836 | +1,014,396 | 1.49% | 116,238,876 |
| 2019-04-17 | 2019-04-15 | 6.526 | 16,826,440 | +5,415 | 1.40% | 109,816,200 |
| 2019-04-16 | 2019-04-12 | 6.682 | 16,821,025 | +21,660 | 1.40% | 112,390,251 |
| 2019-04-15 | 2019-04-11 | 6.515 | 16,799,365 | -130,861 | 1.40% | 109,453,352 |
| 2019-04-12 | 2019-04-10 | 6.770 | 16,930,226 | +615,496 | 1.41% | 114,620,643 |
| 2019-04-11 | 2019-04-09 | 6.848 | 16,314,730 | -55,954 | 1.36% | 111,719,052 |
| 2019-04-10 | 2019-04-08 | 6.947 | 16,370,684 | -157,935 | 1.37% | 113,734,767 |
| 2019-04-09 | 2019-04-04 | 6.914 | 16,528,619 | -217,500 | 1.38% | 114,282,579 |
| 2019-04-08 | 2019-04-03 | 6.848 | 16,746,119 | +419,657 | 1.40% | 114,673,092 |
| 2019-04-04 | 2019-04-02 | 7.014 | 16,326,462 | -926,854 | 1.36% | 114,512,967 |
| 2019-04-03 | 2019-04-01 | 6.848 | 17,253,316 | -317,676 | 1.44% | 118,146,246 |
| 2019-04-02 | 2019-03-29 | 6.316 | 17,570,992 | +37,002 | 1.47% | 110,976,241 |
| 2019-04-01 | 2019-03-28 | 6.161 | 17,533,990 | +508,100 | 1.46% | 108,022,549 |
| 2019-03-29 | 2019-03-27 | 6.139 | 17,025,890 | +128,154 | 1.42% | 104,514,961 |
| 2019-03-28 | 2019-03-26 | 5.629 | 16,897,736 | -17,148 | 1.41% | 95,115,459 |
| 2019-03-27 | 2019-03-25 | 5.651 | 16,914,884 | +39,710 | 1.41% | 95,586,833 |
| 2019-03-26 | 2019-03-22 | 5.806 | 16,875,174 | -83,932 | 1.41% | 97,980,222 |
| 2019-03-25 | 2019-03-21 | 5.729 | 16,959,106 | +199,450 | 1.41% | 97,152,140 |
| 2019-03-22 | 2019-03-20 | 5.762 | 16,759,656 | +362,800 | 1.40% | 96,566,684 |
| 2019-03-21 | 2019-03-19 | 5.673 | 16,396,856 | -81,224 | 1.37% | 93,022,802 |
| 2019-03-20 | 2019-03-18 | 5.873 | 16,478,080 | -30,684 | 1.37% | 96,770,136 |
| 2019-03-19 | 2019-03-15 | 5.751 | 16,508,764 | +319,480 | 1.38% | 94,938,156 |
| 2019-03-18 | 2019-03-14 | 5.352 | 16,189,284 | -86,639 | 1.35% | 86,643,033 |
| 2019-03-15 | 2019-03-13 | 5.352 | 16,275,923 | +70,394 | 1.36% | 87,106,714 |
| 2019-03-14 | 2019-03-12 | 5.418 | 16,205,529 | -72,199 | 1.35% | 87,807,365 |
| 2019-03-13 | 2019-03-11 | 5.263 | 16,277,728 | +4,513 | 1.36% | 85,673,453 |
| 2019-03-12 | 2019-03-08 | 5.208 | 16,273,215 | -320,383 | 1.36% | 84,748,124 |
| 2019-03-11 | 2019-03-07 | 5.418 | 16,593,598 | -21,660 | 1.38% | 89,910,062 |
| 2019-03-08 | 2019-03-06 | 5.396 | 16,615,258 | +78,517 | 1.39% | 89,659,214 |
| 2019-03-07 | 2019-03-05 | 5.507 | 16,536,741 | +88,443 | 1.38% | 91,067,872 |
| 2019-03-06 | 2019-03-04 | 5.319 | 16,448,298 | +119,129 | 1.37% | 87,482,478 |
| 2019-03-05 | 2019-03-01 | 5.285 | 16,329,169 | +8,122 | 1.36% | 86,306,069 |
| 2019-03-04 | 2019-02-28 | 5.197 | 16,321,047 | +4,512 | 1.36% | 84,816,380 |
| 2019-03-01 | 2019-02-27 | 5.296 | 16,316,535 | -59,564 | 1.36% | 86,420,089 |
| 2019-02-28 | 2019-02-26 | 5.352 | 16,376,099 | -902 | 1.37% | 87,642,844 |
| 2019-02-27 | 2019-02-25 | 5.452 | 16,377,001 | +338,433 | 1.37% | 89,280,857 |
| 2019-02-26 | 2019-02-22 | 5.429 | 16,038,568 | -727,405 | 1.34% | 87,080,426 |
| 2019-02-25 | 2019-02-21 | 5.031 | 16,765,973 | +73,101 | 1.40% | 84,341,921 |
| 2019-02-22 | 2019-02-20 | 5.019 | 16,692,872 | +903 | 1.39% | 83,789,218 |
| 2019-02-21 | 2019-02-19 | 5.019 | 16,691,969 | +93,858 | 1.39% | 83,784,686 |
| 2019-02-20 | 2019-02-18 | 4.942 | 16,598,111 | +38,807 | 1.38% | 82,026,163 |
| 2019-02-19 | 2019-02-15 | 4.787 | 16,559,304 | -230,134 | 1.38% | 79,265,591 |
| 2019-02-18 | 2019-02-14 | 5.008 | 16,789,438 | -164,253 | 1.40% | 84,087,893 |
| 2019-02-15 | 2019-02-13 | 5.019 | 16,953,691 | -327,603 | 1.41% | 85,098,389 |
| 2019-02-14 | 2019-02-12 | 4.909 | 17,281,294 | -368,214 | 1.44% | 84,827,928 |
| 2019-02-13 | 2019-02-11 | 4.953 | 17,649,508 | -320,383 | 1.47% | 87,417,625 |
| 2019-02-12 | 2019-02-08 | 4.931 | 17,969,891 | -268,942 | 1.50% | 88,606,244 |
| 2019-02-11 | 2019-02-04 | 5.164 | 18,238,833 | -1,030,640 | 1.52% | 94,176,346 |
| 2019-02-08 | 2019-01-31 | 4.898 | 19,269,473 | -122,738 | 1.61% | 94,373,700 |
| 2019-02-01 | 2019-01-30 | 4.898 | 19,392,211 | -333,921 | 1.62% | 94,974,818 |
| 2019-01-31 | 2019-01-29 | 4.820 | 19,726,132 | -8,122 | 1.65% | 95,080,196 |
| 2019-01-30 | 2019-01-28 | 4.809 | 19,734,254 | -57,759 | 1.65% | 94,900,679 |
| 2019-01-29 | 2019-01-25 | 4.720 | 19,792,013 | -37,002 | 1.65% | 93,423,996 |
| 2019-01-28 | 2019-01-24 | 4.654 | 19,829,015 | -580,300 | 1.65% | 92,280,366 |
| 2019-01-25 | 2019-01-23 | 4.499 | 20,409,315 | -517,125 | 1.70% | 91,814,936 |
| 2019-01-24 | 2019-01-22 | 4.576 | 20,926,440 | -258,111 | 1.75% | 95,764,441 |
| 2019-01-23 | 2019-01-21 | 4.731 | 21,184,551 | -87,542 | 1.77% | 100,231,912 |
| 2019-01-22 | 2019-01-18 | 4.731 | 21,272,093 | -159,740 | 1.77% | 100,646,105 |
| 2019-01-21 | 2019-01-17 | 4.709 | 21,431,833 | -249,989 | 1.79% | 100,926,943 |
| 2019-01-18 | 2019-01-16 | 4.831 | 21,681,822 | -535,175 | 1.81% | 104,746,890 |
| 2019-01-17 | 2019-01-15 | 4.709 | 22,216,997 | -334,823 | 1.85% | 104,624,443 |
| 2019-01-16 | 2019-01-14 | 4.598 | 22,551,820 | -98,371 | 1.88% | 103,702,343 |
| 2019-01-15 | 2019-01-11 | 4.709 | 22,650,191 | -324,895 | 1.89% | 106,664,444 |
| 2019-01-14 | 2019-01-10 | 4.565 | 22,975,086 | -4,513 | 1.92% | 104,884,965 |
| 2019-01-11 | 2019-01-09 | 4.543 | 22,979,599 | +51,442 | 1.92% | 104,396,317 |
| 2019-01-10 | 2019-01-08 | 4.499 | 22,928,157 | -15,342 | 1.91% | 103,146,395 |
| 2019-01-09 | 2019-01-07 | 4.443 | 22,943,499 | -5,415 | 1.91% | 101,944,288 |
| 2019-01-08 | 2019-01-04 | 4.410 | 22,948,914 | -307,748 | 1.91% | 101,205,493 |
| 2019-01-07 | 2019-01-03 | 4.366 | 23,256,662 | -23,465 | 1.94% | 101,531,892 |
| 2019-01-04 | 2019-01-02 | 4.454 | 23,280,127 | -1,947,568 | 1.94% | 103,697,974 |
| 2019-01-03 | 2018-12-31 | 4.643 | 25,227,695 | -14,440 | 2.10% | 117,125,233 |
| 2019-01-02 | 2018-12-27 | 4.255 | 25,242,135 | +3,610 | 2.11% | 107,402,944 |
| 2018-12-28 | 2018-12-24 | 4.321 | 25,238,525 | -3,610 | 2.10% | 109,065,514 |
| 2018-12-27 | 2018-12-20 | 4.310 | 25,242,135 | +34,295 | 2.11% | 108,801,419 |
| 2018-12-21 | 2018-12-19 | 4.421 | 25,207,840 | +18,952 | 2.10% | 111,446,749 |
| 2018-12-20 | 2018-12-18 | 4.521 | 25,188,888 | -500,880 | 2.10% | 113,874,906 |
| 2018-12-19 | 2018-12-17 | 4.621 | 25,689,768 | -45,125 | 2.14% | 118,701,201 |
| 2018-12-18 | 2018-12-14 | 4.632 | 25,734,893 | -9,024 | 2.15% | 119,194,859 |
| 2018-12-17 | 2018-12-13 | 4.776 | 25,743,917 | -63,175 | 2.15% | 122,944,972 |
| 2018-12-13 | 2018-12-11 | 4.587 | 25,807,092 | -2,707 | 2.15% | 118,385,438 |
| 2018-12-12 | 2018-12-10 | 4.598 | 25,809,799 | -46,027 | 2.15% | 118,683,841 |
| 2018-12-11 | 2018-12-07 | 4.654 | 25,855,826 | +197,645 | 2.16% | 120,327,968 |
| 2018-12-10 | 2018-12-06 | 4.654 | 25,658,181 | -5,415 | 2.14% | 119,408,166 |
| 2018-12-07 | 2018-12-05 | 4.964 | 25,663,596 | +18,952 | 2.14% | 127,395,591 |
| 2018-12-06 | 2018-12-04 | 4.964 | 25,644,644 | -85,736 | 2.14% | 127,301,512 |
| 2018-12-05 | 2018-12-03 | 4.898 | 25,730,380 | +166,057 | 2.15% | 126,016,480 |
| 2018-12-04 | 2018-11-30 | 4.687 | 25,564,323 | -65,881 | 2.13% | 119,821,165 |
| 2018-12-03 | 2018-11-29 | 4.731 | 25,630,204 | -80,321 | 2.14% | 121,265,933 |
| 2018-11-30 | 2018-11-28 | 4.787 | 25,710,525 | -175,083 | 2.14% | 123,070,387 |
| 2018-11-29 | 2018-11-27 | 4.554 | 25,885,608 | -1,805 | 2.16% | 117,885,141 |
| 2018-11-28 | 2018-11-26 | 4.543 | 25,887,413 | +47,832 | 2.16% | 117,606,516 |
| 2018-11-27 | 2018-11-23 | 4.499 | 25,839,581 | +31,587 | 2.15% | 116,243,954 |
| 2018-11-26 | 2018-11-22 | 4.565 | 25,807,994 | +27,075 | 2.15% | 117,817,646 |
| 2018-11-23 | 2018-11-21 | 4.598 | 25,780,919 | -240,965 | 2.15% | 118,551,039 |
| 2018-11-22 | 2018-11-20 | 4.443 | 26,021,884 | +18,050 | 2.17% | 115,622,401 |
| 2018-11-21 | 2018-11-19 | 4.598 | 26,003,834 | +4,513 | 2.17% | 119,576,092 |
| 2018-11-20 | 2018-11-16 | 4.676 | 25,999,321 | -9,025 | 2.17% | 121,571,936 |
| 2018-11-19 | 2018-11-15 | 4.632 | 26,008,346 | -4,513 | 2.17% | 120,461,396 |
| 2018-11-16 | 2018-11-14 | 4.477 | 26,012,859 | -135,373 | 2.17% | 116,447,006 |
| 2018-11-15 | 2018-11-13 | 4.454 | 26,148,232 | +53,518 | 2.18% | 116,473,535 |
| 2018-11-14 | 2018-11-12 | 4.454 | 26,094,714 | +350,165 | 2.18% | 116,235,147 |
| 2018-11-13 | 2018-11-09 | 4.465 | 25,744,549 | +803,214 | 2.15% | 114,960,649 |
| 2018-11-12 | 2018-11-08 | 4.632 | 24,941,335 | +444,926 | 2.08% | 115,519,381 |
| 2018-11-09 | 2018-11-07 | 4.576 | 24,496,409 | +225,622 | 2.04% | 112,101,481 |
| 2018-11-08 | 2018-11-06 | 4.410 | 24,270,787 | +112,811 | 2.02% | 107,034,998 |
| 2018-11-07 | 2018-11-05 | 4.366 | 24,157,976 | -48,735 | 2.01% | 105,466,769 |
| 2018-11-06 | 2018-11-02 | 4.532 | 24,206,711 | +243,672 | 2.02% | 109,702,864 |
| 2018-11-05 | 2018-11-01 | 4.266 | 23,963,039 | -17,147 | 2.00% | 102,226,031 |
| 2018-11-02 | 2018-10-31 | 4.177 | 23,980,186 | -58,662 | 2.00% | 100,173,482 |
| 2018-11-01 | 2018-10-30 | 4.044 | 24,038,848 | -1,805 | 2.00% | 97,222,188 |
| 2018-10-31 | 2018-10-29 | 4.044 | 24,040,653 | -46,929 | 2.00% | 97,229,488 |
| 2018-10-30 | 2018-10-26 | 4.177 | 24,087,582 | +149,812 | 2.01% | 100,622,112 |
| 2018-10-29 | 2018-10-25 | 4.211 | 23,937,770 | -14,439 | 2.00% | 100,792,023 |
| 2018-10-26 | 2018-10-24 | 4.200 | 23,952,209 | -1,805 | 2.00% | 100,587,417 |
| 2018-10-25 | 2018-10-23 | 4.233 | 23,954,014 | -197,645 | 2.00% | 101,391,264 |
| 2018-10-24 | 2018-10-22 | 4.421 | 24,151,659 | -1,350,121 | 2.01% | 106,777,252 |
| 2018-10-23 | 2018-10-19 | 4.211 | 25,501,780 | +62,272 | 2.13% | 107,377,420 |
| 2018-10-22 | 2018-10-18 | 4.133 | 25,439,508 | +509,905 | 2.12% | 105,142,044 |
| 2018-10-19 | 2018-10-16 | 4.122 | 24,929,603 | -22,562 | 2.08% | 102,758,363 |
| 2018-10-18 | 2018-10-15 | 4.111 | 24,952,165 | +481,928 | 2.08% | 102,574,880 |
| 2018-10-16 | 2018-10-12 | 4.277 | 24,470,237 | +322,188 | 2.04% | 104,660,873 |
| 2018-10-15 | 2018-10-11 | 4.067 | 24,148,049 | -779,749 | 2.01% | 98,198,982 |
| 2018-10-12 | 2018-10-10 | 4.410 | 24,927,798 | -1,248,820 | 2.08% | 109,932,439 |
| 2018-10-11 | 2018-10-09 | 4.432 | 26,176,618 | -3,545,824 | 2.18% | 116,019,877 |
| 2018-10-10 | 2018-10-08 | 4.521 | 29,722,442 | -1,304,094 | 2.48% | 134,370,374 |
| 2018-10-09 | 2018-10-05 | 4.654 | 31,026,536 | -624,840 | 2.59% | 144,391,443 |
| 2018-10-08 | 2018-10-04 | 4.898 | 31,651,376 | -59,564 | 2.64% | 155,015,005 |
| 2018-10-05 | 2018-10-03 | 4.953 | 31,710,940 | +46,027 | 2.64% | 157,063,588 |
| 2018-10-04 | 2018-10-02 | 4.997 | 31,664,913 | +44,222 | 2.64% | 158,239,068 |
| 2018-10-03 | 2018-09-28 | 4.997 | 31,620,691 | +88,443 | 2.64% | 158,018,077 |
| 2018-10-02 | 2018-09-27 | 5.086 | 31,532,248 | -201,254 | 2.63% | 160,371,242 |
| 2018-09-28 | 2018-09-26 | 5.219 | 31,733,502 | +44,231 | 2.65% | 165,614,281 |
| 2018-09-27 | 2018-09-24 | 5.274 | 31,689,271 | -83,932 | 2.64% | 167,139,106 |
| 2018-09-26 | 2018-09-21 | 5.651 | 31,773,203 | -154,325 | 2.65% | 179,551,918 |
| 2018-09-24 | 2018-09-20 | 5.429 | 31,927,528 | +130,861 | 2.66% | 173,348,564 |
| 2018-09-21 | 2018-09-19 | 5.429 | 31,796,667 | -1,742,703 | 2.65% | 172,638,062 |
| 2018-09-20 | 2018-09-18 | 5.308 | 33,539,370 | +1,869,051 | 2.80% | 178,012,004 |
| 2018-09-19 | 2018-09-17 | 5.197 | 31,670,319 | +27,977 | 2.64% | 164,582,689 |
| 2018-09-18 | 2018-09-14 | 5.341 | 31,642,342 | +182,302 | 2.64% | 168,995,264 |
| 2018-09-17 | 2018-09-13 | 5.263 | 31,460,040 | -219,230 | 2.62% | 165,581,478 |
| 2018-09-14 | 2018-09-12 | 4.875 | 31,679,270 | -286,088 | 2.64% | 154,449,575 |
| 2018-09-13 | 2018-09-11 | 4.931 | 31,965,358 | -578,495 | 2.67% | 157,615,331 |
| 2018-09-12 | 2018-09-10 | 5.108 | 32,543,853 | -292,406 | 2.71% | 166,237,412 |
| 2018-09-11 | 2018-09-07 | 5.164 | 32,836,259 | -20,757 | 2.74% | 169,550,261 |
| 2018-09-10 | 2018-09-06 | 4.997 | 32,857,016 | -2,056,498 | 2.74% | 164,196,364 |
| 2018-09-07 | 2018-09-05 | 5.463 | 34,913,514 | +15,693 | 2.91% | 190,721,369 |
| 2018-09-06 | 2018-09-04 | 5.784 | 34,897,821 | -299,626 | 2.91% | 201,849,505 |
| 2018-09-05 | 2018-09-03 | 5.640 | 35,197,447 | -263,527 | 2.94% | 198,512,482 |
| 2018-09-04 | 2018-08-31 | 5.917 | 35,460,974 | -1,044,177 | 2.96% | 209,821,888 |
| 2018-09-03 | 2018-08-30 | 5.884 | 36,505,151 | -924,976 | 3.04% | 214,786,779 |
| 2018-08-31 | 2018-08-29 | 6.260 | 37,430,127 | -1,426,832 | 3.12% | 234,330,394 |
| 2018-08-30 | 2018-08-28 | 6.227 | 38,856,959 | -3,281,299 | 3.24% | 241,971,379 |
| 2018-08-29 | 2018-08-27 | 6.781 | 42,138,258 | +240,964 | 3.51% | 285,750,418 |
| 2018-08-28 | 2018-08-24 | 6.959 | 41,897,294 | -83,931 | 3.49% | 291,544,258 |
| 2018-08-27 | 2018-08-23 | 7.601 | 41,981,225 | -32,490 | 3.50% | 319,108,298 |
| 2018-08-24 | 2018-08-22 | 7.867 | 42,013,715 | +70,394 | 3.50% | 330,528,040 |
| 2018-08-23 | 2018-08-21 | 7.867 | 41,943,321 | +47,832 | 3.50% | 329,974,240 |
| 2018-08-22 | 2018-08-20 | 7.579 | 41,895,489 | -899,780 | 3.49% | 317,528,155 |
| 2018-08-21 | 2018-08-17 | 7.490 | 42,795,269 | +157,033 | 3.57% | 320,554,096 |
| 2018-08-20 | 2018-08-16 | 7.812 | 42,638,236 | +33,742 | 3.56% | 333,078,976 |
| 2018-08-17 | 2018-08-15 | 7.889 | 42,604,494 | +108,298 | 3.55% | 336,119,942 |
| 2018-08-16 | 2018-08-14 | 8.410 | 42,496,196 | +337,531 | 3.54% | 357,396,839 |
| 2018-08-15 | 2018-08-13 | 8.510 | 42,158,665 | -379,947 | 3.52% | 358,762,420 |
| 2018-08-14 | 2018-08-10 | 9.319 | 42,538,612 | +301,430 | 3.55% | 396,404,143 |
| 2018-08-13 | 2018-08-09 | 8.798 | 42,237,182 | +59,565 | 3.52% | 371,598,808 |
| 2018-08-10 | 2018-08-08 | 8.421 | 42,177,617 | +1,013,493 | 3.52% | 355,184,909 |
| 2018-08-09 | 2018-08-07 | 8.421 | 41,164,124 | +1,459,863 | 3.43% | 346,650,112 |
| 2018-08-08 | 2018-08-06 | 7.590 | 39,704,261 | +81,224 | 3.31% | 301,360,663 |
| 2018-08-07 | 2018-08-03 | 7.845 | 39,623,037 | -731,917 | 3.30% | 310,842,141 |
| 2018-08-06 | 2018-08-02 | 8.310 | 40,354,954 | +31,587 | 3.37% | 335,364,427 |
| 2018-08-03 | 2018-08-01 | 8.920 | 40,323,367 | +29,782 | 3.36% | 359,676,069 |
| 2018-08-02 | 2018-07-31 | 8.975 | 40,293,585 | +38,807 | 3.36% | 361,642,783 |
| 2018-08-01 | 2018-07-30 | 9.285 | 40,254,778 | -37,977 | 3.36% | 373,783,674 |
| 2018-07-31 | 2018-07-27 | 9.540 | 40,292,755 | -47,831 | 3.36% | 384,404,965 |
| 2018-07-30 | 2018-07-26 | 9.562 | 40,340,586 | +350,165 | 3.37% | 385,755,274 |
| 2018-07-27 | 2018-07-25 | 9.551 | 39,990,421 | +725,600 | 3.34% | 381,963,722 |
| 2018-07-26 | 2018-07-24 | 9.385 | 39,264,821 | +654,147 | 3.28% | 368,507,140 |
| 2018-07-25 | 2018-07-23 | 9.064 | 38,610,674 | -37,002 | 3.23% | 349,960,929 |
| 2018-07-24 | 2018-07-20 | 9.152 | 38,647,676 | -31,587 | 3.23% | 353,722,190 |
| 2018-07-23 | 2018-07-19 | 8.997 | 38,679,263 | +230,129 | 3.23% | 348,011,098 |
| 2018-07-20 | 2018-07-18 | 9.396 | 38,449,134 | +88,443 | 3.21% | 361,277,811 |
| 2018-07-19 | 2018-07-17 | 9.197 | 38,360,691 | +722,983 | 3.20% | 352,795,785 |
| 2018-07-18 | 2018-07-16 | 9.529 | 37,637,708 | +1,075,581 | 3.14% | 358,657,977 |
| 2018-07-17 | 2018-07-13 | 9.219 | 36,562,127 | +1,048,141 | 3.05% | 337,064,996 |
| 2018-07-16 | 2018-07-12 | 9.474 | 35,513,986 | +782,457 | 2.97% | 336,453,002 |
| 2018-07-13 | 2018-07-11 | 8.787 | 34,731,529 | -13,627 | 2.90% | 305,179,927 |
| 2018-07-12 | 2018-07-10 | 8.864 | 34,745,156 | +1,842,879 | 2.90% | 307,994,618 |
| 2018-07-11 | 2018-07-09 | 8.887 | 32,902,277 | +421,101 | 2.75% | 292,387,766 |
| 2018-07-10 | 2018-07-06 | 8.477 | 32,481,176 | +1,412,650 | 2.71% | 275,329,061 |
| 2018-07-09 | 2018-07-05 | 8.266 | 31,068,526 | +308,651 | 2.60% | 256,813,797 |
| 2018-07-06 | 2018-07-04 | 8.532 | 30,759,875 | +70,664 | 2.57% | 262,442,500 |
| 2018-07-05 | 2018-07-03 | 9.086 | 30,689,211 | +1,416,003 | 2.56% | 278,842,167 |
| 2018-07-04 | 2018-06-29 | 8.754 | 29,273,208 | -86,639 | 2.45% | 256,245,522 |
| 2018-07-03 | 2018-06-28 | 8.211 | 29,359,847 | -1,103,283 | 2.45% | 241,063,174 |
| 2018-06-29 | 2018-06-27 | 8.632 | 30,463,130 | -722,795 | 2.56% | 262,948,596 |
| 2018-06-28 | 2018-06-26 | 9.385 | 31,185,925 | +92,053 | 2.62% | 292,685,303 |
| 2018-06-27 | 2018-06-25 | 9.629 | 31,093,872 | +818,556 | 2.61% | 299,401,145 |
| 2018-06-26 | 2018-06-22 | 9.862 | 30,275,316 | +304,556 | 2.54% | 298,564,086 |
| 2018-06-25 | 2018-06-21 | 9.297 | 29,970,760 | -101,981 | 2.52% | 278,624,044 |
| 2018-06-22 | 2018-06-20 | 9.407 | 30,072,741 | +96,566 | 2.53% | 282,904,320 |
| 2018-06-21 | 2018-06-19 | 9.175 | 29,976,175 | +352,872 | 2.52% | 275,020,728 |
| 2018-06-20 | 2018-06-15 | 9.507 | 29,623,303 | +6,318 | 2.49% | 281,630,472 |
| 2018-06-19 | 2018-06-14 | 10.194 | 29,616,985 | +2,288,864 | 2.49% | 301,916,986 |
| 2018-06-15 | 2018-06-13 | 9.396 | 27,328,121 | +1,448,740 | 2.30% | 256,781,954 |
| 2018-06-14 | 2018-06-12 | 9.474 | 25,879,381 | +606,378 | 2.17% | 245,176,518 |
| 2018-06-13 | 2018-06-11 | 8.787 | 25,273,003 | -184,108 | 2.12% | 222,069,498 |
| 2018-06-12 | 2018-06-08 | 8.188 | 25,457,111 | +133,569 | 2.14% | 208,455,054 |
| 2018-06-11 | 2018-06-07 | 8.321 | 25,323,542 | -9,691 | 2.13% | 210,728,493 |
| 2018-06-08 | 2018-06-06 | 8.454 | 25,333,233 | -50,540 | 2.13% | 214,177,591 |
| 2018-06-07 | 2018-06-05 | 8.587 | 25,383,773 | +190,425 | 2.13% | 217,980,052 |
| 2018-06-06 | 2018-06-04 | 8.144 | 25,193,348 | +1,026,941 | 2.12% | 205,178,617 |
| 2018-06-05 | 2018-06-01 | 8.288 | 24,166,407 | +141,690 | 2.03% | 200,296,130 |
| 2018-06-04 | 2018-05-31 | 8.477 | 24,024,717 | +571,275 | 2.02% | 203,647,269 |
| 2018-06-01 | 2018-05-30 | 8.646 | 23,453,442 | +60,466 | 1.97% | 202,780,911 |
| 2018-05-31 | 2018-05-29 | 8.171 | 23,392,976 | +586,981 | 1.97% | 191,153,748 |
| 2018-05-30 | 2018-05-28 | 8.296 | 22,805,995 | +424,700 | 1.96% | 189,192,594 |
| 2018-05-29 | 2018-05-25 | 7.606 | 22,381,295 | -341,530 | 1.92% | 170,239,103 |
| 2018-05-28 | 2018-05-24 | 7.493 | 22,722,825 | -201,732 | 1.95% | 170,268,731 |
| 2018-05-25 | 2018-05-23 | 7.493 | 22,924,557 | +407,889 | 1.97% | 171,780,367 |
| 2018-05-24 | 2018-05-21 | 7.482 | 22,516,668 | -161,032 | 1.93% | 168,469,451 |
| 2018-05-23 | 2018-05-18 | 7.765 | 22,677,700 | +48,663 | 1.95% | 176,081,930 |
| 2018-05-21 | 2018-05-17 | 7.516 | 22,629,037 | +373,382 | 1.94% | 170,077,461 |
| 2018-05-18 | 2018-05-16 | 7.414 | 22,255,655 | +755,612 | 1.91% | 165,007,341 |
| 2018-05-17 | 2018-05-15 | 7.516 | 21,500,043 | +1,015,278 | 1.84% | 161,592,061 |
| 2018-05-16 | 2018-05-14 | 7.279 | 20,484,765 | +466,285 | 1.76% | 149,099,401 |
| 2018-05-15 | 2018-05-11 | 7.471 | 20,018,480 | -52,203 | 1.72% | 149,551,786 |
| 2018-05-14 | 2018-05-10 | 7.053 | 20,070,683 | +107,060 | 1.72% | 141,548,668 |
| 2018-05-11 | 2018-05-09 | 7.211 | 19,963,623 | -48,663 | 1.71% | 143,952,458 |
| 2018-05-10 | 2018-05-08 | 6.985 | 20,012,286 | +32,737 | 1.72% | 139,779,738 |
| 2018-05-09 | 2018-05-07 | 7.041 | 19,979,549 | -37,161 | 1.71% | 140,680,134 |
| 2018-05-08 | 2018-05-04 | 6.872 | 20,016,710 | -2,115,537 | 1.72% | 137,548,330 |
| 2018-05-07 | 2018-05-03 | 7.188 | 22,132,247 | +2,655 | 1.90% | 159,089,556 |
| 2018-05-04 | 2018-05-02 | 7.301 | 22,129,592 | +235,354 | 1.90% | 161,571,580 |
| 2018-05-03 | 2018-04-30 | 7.606 | 21,894,238 | +17,696 | 1.88% | 166,534,396 |
| 2018-05-02 | 2018-04-27 | 7.279 | 21,876,542 | +14,157 | 1.88% | 159,229,521 |
| 2018-04-30 | 2018-04-26 | 7.414 | 21,862,385 | +8,847 | 1.88% | 162,091,568 |
| 2018-04-26 | 2018-04-24 | 7.572 | 21,853,538 | -20,350 | 1.88% | 165,483,846 |
| 2018-04-25 | 2018-04-23 | 7.516 | 21,873,888 | -156,506 | 1.88% | 164,401,841 |
| 2018-04-24 | 2018-04-20 | 7.516 | 22,030,394 | -58,396 | 1.89% | 165,578,123 |
| 2018-04-23 | 2018-04-19 | 7.798 | 22,088,790 | +2,473,877 | 1.90% | 172,258,263 |
| 2018-04-20 | 2018-04-18 | 7.832 | 19,614,913 | -77,862 | 1.68% | 153,630,933 |
| 2018-04-19 | 2018-04-17 | 7.798 | 19,692,775 | -61,935 | 1.69% | 153,573,066 |
| 2018-04-18 | 2018-04-16 | 7.968 | 19,754,710 | +22,120 | 1.70% | 157,405,108 |
| 2018-04-17 | 2018-04-13 | 8.228 | 19,732,590 | -61,936 | 1.69% | 162,358,308 |
| 2018-04-16 | 2018-04-12 | 8.397 | 19,794,526 | +84,940 | 1.70% | 166,223,708 |
| 2018-04-13 | 2018-04-11 | 8.454 | 19,709,586 | +1,062,635 | 1.69% | 166,624,226 |
| 2018-04-12 | 2018-04-10 | 8.624 | 18,646,951 | -342,415 | 1.60% | 160,801,988 |
| 2018-04-11 | 2018-04-09 | 8.703 | 18,989,366 | -463,630 | 1.63% | 165,257,142 |
| 2018-04-10 | 2018-04-06 | 8.725 | 19,452,996 | -2,655 | 1.67% | 169,731,654 |
| 2018-04-09 | 2018-04-04 | 8.669 | 19,455,651 | +7,079 | 1.67% | 168,655,371 |
| 2018-04-06 | 2018-04-03 | 8.601 | 19,448,572 | +261,898 | 1.67% | 167,275,148 |
| 2018-04-04 | 2018-03-29 | 8.330 | 19,186,674 | +818,432 | 1.65% | 159,818,198 |
| 2018-04-03 | 2018-03-28 | 8.409 | 18,368,242 | +1,063,519 | 1.58% | 154,454,147 |
| 2018-03-29 | 2018-03-27 | 8.522 | 17,304,723 | -68,129 | 1.49% | 147,467,067 |
| 2018-03-28 | 2018-03-26 | 8.081 | 17,372,852 | +39,816 | 1.49% | 140,390,011 |
| 2018-03-27 | 2018-03-23 | 8.104 | 17,333,036 | -803,391 | 1.49% | 140,460,057 |
| 2018-03-26 | 2018-03-22 | 7.991 | 18,136,427 | +55,742 | 1.56% | 144,920,623 |
| 2018-03-23 | 2018-03-21 | 8.205 | 18,080,685 | +81,401 | 1.55% | 148,357,855 |
| 2018-03-22 | 2018-03-20 | 7.798 | 17,999,284 | -130,949 | 1.55% | 140,366,466 |
| 2018-03-21 | 2018-03-19 | 7.403 | 18,130,233 | -145,991 | 1.56% | 134,215,827 |
| 2018-03-20 | 2018-03-16 | 7.358 | 18,276,224 | -256,589 | 1.57% | 134,470,341 |
| 2018-03-19 | 2018-03-15 | 6.894 | 18,532,813 | +20,350 | 1.59% | 127,770,391 |
| 2018-03-16 | 2018-03-14 | 6.600 | 18,512,463 | +114,138 | 1.59% | 122,190,122 |
| 2018-03-15 | 2018-03-13 | 6.544 | 18,398,325 | +811,354 | 1.58% | 120,397,064 |
| 2018-03-14 | 2018-03-12 | 6.001 | 17,586,971 | +1,081,215 | 1.51% | 105,546,689 |
| 2018-03-13 | 2018-03-09 | 5.549 | 16,505,756 | -44,239 | 1.42% | 91,595,884 |
| 2018-03-09 | 2018-03-07 | 5.482 | 16,549,995 | -21,235 | 1.42% | 90,719,083 |
| 2018-03-08 | 2018-03-06 | 5.459 | 16,571,230 | +81,400 | 1.42% | 90,460,904 |
| 2018-03-07 | 2018-03-05 | 5.640 | 16,489,830 | +157,493 | 1.42% | 92,998,463 |
| 2018-03-06 | 2018-03-02 | 5.832 | 16,332,337 | -76,977 | 1.70% | 95,248,266 |
| 2018-03-05 | 2018-03-01 | 5.764 | 16,409,314 | +8,848 | 1.71% | 94,584,429 |
| 2018-03-02 | 2018-02-28 | 5.730 | 16,400,466 | +30,083 | 1.71% | 93,977,350 |
| 2018-03-01 | 2018-02-27 | 5.809 | 16,370,383 | +103,498 | 1.71% | 95,100,107 |
| 2018-02-28 | 2018-02-26 | 5.764 | 16,266,885 | -35,392 | 1.70% | 93,763,459 |
| 2018-02-27 | 2018-02-23 | 5.233 | 16,302,277 | +16,811 | 1.70% | 85,307,714 |
| 2018-02-26 | 2018-02-22 | 5.154 | 16,285,466 | +1,770 | 1.70% | 83,931,325 |
| 2018-02-23 | 2018-02-21 | 5.267 | 16,283,696 | +111,484 | 1.70% | 85,762,602 |
| 2018-02-22 | 2018-02-20 | 5.142 | 16,172,212 | +179,612 | 1.69% | 83,164,862 |
| 2018-02-21 | 2018-02-15 | 5.142 | 15,992,600 | +36,277 | 1.67% | 82,241,215 |
| 2018-02-20 | 2018-02-13 | 5.222 | 15,956,323 | +168,110 | 1.67% | 83,317,042 |
| 2018-02-14 | 2018-02-12 | 5.176 | 15,788,213 | +13,272 | 1.65% | 81,725,484 |
| 2018-02-13 | 2018-02-09 | 5.154 | 15,774,941 | -2,003,168 | 1.65% | 81,300,203 |
| 2018-02-12 | 2018-02-08 | 5.323 | 17,778,109 | +359,137 | 1.86% | 94,637,992 |
| 2018-02-09 | 2018-02-07 | 5.255 | 17,418,972 | +288,442 | 1.82% | 91,544,977 |
| 2018-02-08 | 2018-02-06 | 5.414 | 17,130,530 | +253,935 | 1.79% | 92,739,630 |
| 2018-02-07 | 2018-02-05 | 5.719 | 16,876,595 | +187,576 | 1.76% | 96,514,906 |
| 2018-02-06 | 2018-02-02 | 5.821 | 16,689,019 | +9,733 | 1.74% | 97,139,773 |
| 2018-02-05 | 2018-02-01 | 5.730 | 16,679,286 | -4,424 | 1.74% | 95,575,034 |
| 2018-02-02 | 2018-01-31 | 5.956 | 16,683,710 | +53,087 | 1.74% | 99,371,603 |
| 2018-02-01 | 2018-01-30 | 5.719 | 16,630,623 | +382,230 | 1.74% | 95,108,226 |
| 2018-01-31 | 2018-01-29 | 5.753 | 16,248,393 | -392,847 | 1.70% | 93,473,229 |
| 2018-01-30 | 2018-01-26 | 5.877 | 16,641,240 | +21,235 | 1.74% | 97,802,076 |
| 2018-01-29 | 2018-01-25 | 5.877 | 16,620,005 | +1,769 | 1.73% | 97,677,276 |
| 2018-01-26 | 2018-01-24 | 5.877 | 16,618,236 | +147,760 | 1.73% | 97,666,879 |
| 2018-01-25 | 2018-01-23 | 5.945 | 16,470,476 | -16,811 | 1.72% | 97,915,386 |
| 2018-01-24 | 2018-01-22 | 5.821 | 16,487,287 | -939,648 | 1.72% | 95,965,576 |
| 2018-01-23 | 2018-01-19 | 5.911 | 17,426,935 | +32,737 | 1.82% | 103,010,560 |
| 2018-01-22 | 2018-01-18 | 5.990 | 17,394,198 | -1,770 | 1.82% | 104,193,188 |
| 2018-01-19 | 2018-01-17 | 6.058 | 17,395,968 | -1,769 | 1.82% | 105,383,456 |
| 2018-01-18 | 2018-01-16 | 6.035 | 17,397,737 | -21,235 | 1.82% | 105,000,910 |
| 2018-01-17 | 2018-01-15 | 5.877 | 17,418,972 | -150,415 | 1.82% | 102,372,878 |
| 2018-01-16 | 2018-01-12 | 6.261 | 17,569,387 | +103,521 | 1.83% | 110,008,292 |
| 2018-01-15 | 2018-01-11 | 6.261 | 17,465,866 | +54,857 | 1.82% | 109,360,109 |
| 2018-01-12 | 2018-01-10 | 6.307 | 17,411,009 | +182,267 | 1.82% | 109,803,753 |
| 2018-01-11 | 2018-01-09 | 6.397 | 17,228,742 | -53,972 | 1.80% | 110,212,041 |
| 2018-01-10 | 2018-01-08 | 6.295 | 17,282,714 | -14,157 | 1.80% | 108,799,321 |
| 2018-01-09 | 2018-01-05 | 6.137 | 17,296,871 | +573,345 | 1.81% | 106,151,570 |
| 2018-01-08 | 2018-01-04 | 5.990 | 16,723,526 | +338,875 | 1.75% | 100,175,788 |
| 2018-01-05 | 2018-01-03 | 5.956 | 16,384,651 | +973,271 | 1.71% | 97,590,346 |
| 2018-01-04 | 2018-01-02 | 5.968 | 15,411,380 | +512,294 | 1.75% | 91,967,525 |
| 2018-01-03 | 2017-12-29 | 5.877 | 14,899,086 | +26,544 | 1.69% | 87,563,279 |
| 2018-01-02 | 2017-12-28 | 5.945 | 14,872,542 | +13,272 | 1.69% | 88,415,823 |
| 2017-12-29 | 2017-12-27 | 5.945 | 14,859,270 | +17,696 | 1.69% | 88,336,922 |
| 2017-12-28 | 2017-12-22 | 6.047 | 14,841,574 | +151,299 | 1.68% | 89,741,390 |
| 2017-12-27 | 2017-12-21 | 6.092 | 14,690,275 | +183,152 | 1.67% | 89,490,665 |
| 2017-12-22 | 2017-12-20 | 6.013 | 14,507,123 | +251,281 | 1.65% | 87,227,208 |
| 2017-12-21 | 2017-12-19 | 6.092 | 14,255,842 | -104,406 | 1.62% | 86,844,173 |
| 2017-12-20 | 2017-12-18 | 5.651 | 14,360,248 | -9,733 | 1.63% | 81,150,461 |
| 2017-12-19 | 2017-12-15 | 5.674 | 14,369,981 | +25,659 | 1.63% | 81,530,284 |
| 2017-12-18 | 2017-12-14 | 5.662 | 14,344,322 | -47,778 | 1.63% | 81,222,583 |
| 2017-12-15 | 2017-12-13 | 5.538 | 14,392,100 | -739,686 | 1.63% | 79,703,849 |
| 2017-12-14 | 2017-12-12 | 5.425 | 15,131,786 | +55,742 | 1.72% | 82,090,041 |
| 2017-12-13 | 2017-12-11 | 5.651 | 15,076,044 | -12,387 | 1.71% | 85,195,459 |
| 2017-12-08 | 2017-12-06 | 5.255 | 15,088,431 | -116,793 | 1.71% | 79,296,876 |
| 2017-12-07 | 2017-12-05 | 5.380 | 15,205,224 | +6,194 | 1.73% | 81,801,039 |
| 2017-12-06 | 2017-12-04 | 5.391 | 15,199,030 | -89,364 | 1.73% | 81,939,498 |
| 2017-12-05 | 2017-12-01 | 5.425 | 15,288,394 | -87,595 | 1.74% | 82,939,641 |
| 2017-12-04 | 2017-11-30 | 5.538 | 15,375,989 | -107,944 | 1.75% | 85,152,653 |
| 2017-12-01 | 2017-11-29 | 5.335 | 15,483,933 | +17,696 | 1.76% | 82,600,434 |
| 2017-11-30 | 2017-11-28 | 5.312 | 15,466,237 | -161,917 | 1.76% | 82,156,431 |
| 2017-11-29 | 2017-11-27 | 5.289 | 15,628,154 | -1,770 | 1.77% | 82,663,270 |
| 2017-11-28 | 2017-11-24 | 5.323 | 15,629,924 | -53,972 | 1.77% | 83,202,585 |
| 2017-11-27 | 2017-11-23 | 5.289 | 15,683,896 | +6,194 | 1.78% | 82,958,111 |
| 2017-11-24 | 2017-11-22 | 5.493 | 15,677,702 | +26,543 | 1.78% | 86,114,785 |
| 2017-11-23 | 2017-11-21 | 5.504 | 15,651,159 | -884 | 1.78% | 86,145,880 |
| 2017-11-20 | 2017-11-16 | 5.504 | 15,652,043 | +3,539 | 1.78% | 86,150,745 |
| 2017-11-17 | 2017-11-15 | 5.595 | 15,648,504 | +284,903 | 1.78% | 87,546,154 |
| 2017-11-16 | 2017-11-14 | 5.515 | 15,363,601 | +686,598 | 1.74% | 84,736,767 |
| 2017-11-15 | 2017-11-13 | 5.436 | 14,677,003 | +943,541 | 1.67% | 79,788,721 |
| 2017-11-14 | 2017-11-10 | 5.470 | 13,733,462 | -571,575 | 1.56% | 75,124,992 |
| 2017-11-10 | 2017-11-08 | 5.470 | 14,305,037 | -3,539 | 1.62% | 78,251,630 |
| 2017-11-09 | 2017-11-07 | 5.470 | 14,308,576 | -5,309 | 1.62% | 78,270,989 |
| 2017-11-08 | 2017-11-06 | 5.538 | 14,313,885 | -885 | 1.62% | 79,270,692 |
| 2017-11-07 | 2017-11-03 | 5.482 | 14,314,770 | -680,404 | 1.62% | 78,466,659 |
| 2017-11-06 | 2017-11-02 | 5.199 | 14,995,174 | -285,699 | 1.70% | 77,959,382 |
| 2017-11-03 | 2017-11-01 | 5.199 | 15,280,873 | -23,890 | 1.73% | 79,444,721 |
| 2017-11-02 | 2017-10-31 | 5.244 | 15,304,763 | -186,691 | 1.74% | 80,260,828 |
| 2017-11-01 | 2017-10-30 | 5.357 | 15,491,454 | -215,004 | 1.76% | 82,990,727 |
| 2017-10-31 | 2017-10-27 | 5.357 | 15,706,458 | -1,818,247 | 1.78% | 84,142,545 |
| 2017-10-30 | 2017-10-26 | 5.504 | 17,524,705 | -149,529 | 1.99% | 96,458,105 |
| 2017-10-27 | 2017-10-25 | 5.459 | 17,674,234 | -94,673 | 2.01% | 96,482,107 |
| 2017-10-26 | 2017-10-24 | 5.425 | 17,768,907 | -93,788 | 2.02% | 96,396,441 |
| 2017-10-25 | 2017-10-23 | 5.493 | 17,862,695 | -138,028 | 2.03% | 98,116,557 |
| 2017-10-24 | 2017-10-20 | 5.493 | 18,000,723 | -524,681 | 2.04% | 98,874,719 |
| 2017-10-23 | 2017-10-19 | 5.482 | 18,525,404 | -99,097 | 2.10% | 101,547,322 |
| 2017-10-20 | 2017-10-18 | 5.572 | 18,624,501 | -316,755 | 2.11% | 103,774,491 |
| 2017-10-19 | 2017-10-17 | 5.628 | 18,941,256 | -43,355 | 2.15% | 106,609,808 |
| 2017-10-18 | 2017-10-16 | 5.651 | 18,984,611 | -121,216 | 2.15% | 107,282,961 |
| 2017-10-17 | 2017-10-13 | 5.651 | 19,105,827 | +109,712 | 2.17% | 107,967,959 |
| 2017-10-16 | 2017-10-12 | 5.674 | 18,996,115 | +464,203 | 2.16% | 107,777,363 |
| 2017-10-11 | 2017-10-09 | 5.651 | 18,531,912 | -3,539 | 2.10% | 104,724,737 |
| 2017-10-10 | 2017-10-06 | 5.708 | 18,535,451 | +117,202 | 2.10% | 105,792,184 |
| 2017-10-06 | 2017-10-03 | 5.696 | 18,418,249 | +10,617 | 2.09% | 104,915,082 |
| 2017-10-04 | 2017-09-29 | 5.730 | 18,407,632 | +4,424 | 2.09% | 105,478,739 |
| 2017-10-03 | 2017-09-28 | 5.741 | 18,403,208 | +42,470 | 2.09% | 105,661,384 |
| 2017-09-29 | 2017-09-27 | 6.035 | 18,360,738 | +1,770 | 2.08% | 110,812,930 |
| 2017-09-27 | 2017-09-25 | 5.990 | 18,358,968 | -8,848 | 2.08% | 109,972,268 |
| 2017-09-26 | 2017-09-22 | 6.103 | 18,367,816 | +15,041 | 2.08% | 112,101,217 |
| 2017-09-25 | 2017-09-21 | 6.182 | 18,352,775 | -38,931 | 2.08% | 113,461,393 |
| 2017-09-22 | 2017-09-20 | 5.934 | 18,391,706 | -15,926 | 2.09% | 109,129,048 |
| 2017-09-21 | 2017-09-19 | 5.934 | 18,407,632 | +15,041 | 2.09% | 109,223,546 |
| 2017-09-20 | 2017-09-18 | 5.900 | 18,392,591 | -61,935 | 2.09% | 108,510,674 |
| 2017-09-19 | 2017-09-15 | 5.787 | 18,454,526 | +196,424 | 2.09% | 106,790,323 |
| 2017-09-15 | 2017-09-13 | 5.651 | 18,258,102 | +47,241 | 2.07% | 103,177,424 |
| 2017-09-14 | 2017-09-12 | 5.708 | 18,210,861 | -141,567 | 2.07% | 103,939,567 |
| 2017-09-13 | 2017-09-11 | 5.685 | 18,352,428 | +884,446 | 2.08% | 104,332,727 |
| 2017-09-12 | 2017-09-08 | 5.696 | 17,467,982 | +22,120 | 1.98% | 99,502,116 |
| 2017-09-11 | 2017-09-07 | 5.685 | 17,445,862 | +127,410 | 1.98% | 99,178,940 |
| 2017-09-07 | 2017-09-05 | 5.640 | 17,318,452 | +88,479 | 1.96% | 97,671,681 |
| 2017-09-06 | 2017-09-04 | 5.696 | 17,229,973 | +22,120 | 1.95% | 98,146,356 |
| 2017-09-05 | 2017-09-01 | 5.764 | 17,207,853 | +1,757,196 | 1.95% | 99,187,264 |
| 2017-09-04 | 2017-08-31 | 5.821 | 15,450,657 | -97,327 | 1.75% | 89,931,788 |
| 2017-09-01 | 2017-08-30 | 5.809 | 15,547,984 | -8,848 | 1.76% | 90,322,562 |
| 2017-08-31 | 2017-08-29 | 5.764 | 15,556,832 | +885 | 1.76% | 89,670,664 |
| 2017-08-30 | 2017-08-28 | 5.662 | 15,555,947 | +8,848 | 1.76% | 88,083,229 |
| 2017-08-29 | 2017-08-25 | 5.617 | 15,547,099 | -9,733 | 1.76% | 87,330,269 |
| 2017-08-28 | 2017-08-24 | 6.081 | 15,556,832 | +40,700 | 1.76% | 94,593,759 |
| 2017-08-25 | 2017-08-22 | 6.227 | 15,516,132 | +8,848 | 1.76% | 96,626,024 |
| 2017-08-24 | 2017-08-21 | 6.194 | 15,507,284 | -27,428 | 1.76% | 96,045,129 |
| 2017-08-22 | 2017-08-18 | 6.148 | 15,534,712 | -4,424 | 1.76% | 95,512,707 |
| 2017-08-21 | 2017-08-17 | 6.148 | 15,539,136 | -49,548 | 1.76% | 95,539,907 |
| 2017-08-18 | 2017-08-16 | 6.182 | 15,588,684 | -1,770 | 1.77% | 96,373,099 |
| 2017-08-17 | 2017-08-15 | 6.137 | 15,590,454 | +132,719 | 1.77% | 95,679,223 |
| 2017-08-15 | 2017-08-11 | 6.126 | 15,457,735 | -8,848 | 1.75% | 94,690,016 |
| 2017-08-14 | 2017-08-10 | 6.114 | 15,466,583 | -111,484 | 1.75% | 94,569,412 |
| 2017-08-11 | 2017-08-09 | 6.137 | 15,578,067 | -33,622 | 1.77% | 95,603,203 |
| 2017-08-10 | 2017-08-08 | 6.182 | 15,611,689 | +8,848 | 1.77% | 96,515,322 |
| 2017-08-09 | 2017-08-07 | 6.024 | 15,602,841 | +91,133 | 1.77% | 93,991,794 |
| 2017-08-08 | 2017-08-04 | 6.114 | 15,511,708 | +174,304 | 1.76% | 94,845,326 |
| 2017-08-04 | 2017-08-02 | 6.261 | 15,337,404 | +238,798 | 1.74% | 96,033,038 |
| 2017-08-02 | 2017-07-31 | 6.239 | 15,098,606 | -523,797 | 1.71% | 94,196,546 |
| 2017-07-31 | 2017-07-27 | 6.160 | 15,622,403 | -360,995 | 1.77% | 96,228,427 |
| 2017-07-28 | 2017-07-26 | 6.103 | 15,983,398 | +82,197 | 1.81% | 97,548,797 |
| 2017-07-25 | 2017-07-21 | 6.069 | 15,901,201 | -8,848 | 1.80% | 96,507,987 |
| 2017-07-24 | 2017-07-20 | 6.081 | 15,910,049 | -59,281 | 1.80% | 96,741,505 |
| 2017-07-21 | 2017-07-19 | 6.035 | 15,969,330 | -375,151 | 1.81% | 96,380,017 |
| 2017-07-20 | 2017-07-18 | 5.922 | 16,344,481 | -691,022 | 1.85% | 96,796,904 |
| 2017-07-19 | 2017-07-17 | 6.137 | 17,035,503 | -351,263 | 1.93% | 104,547,545 |
| 2017-07-18 | 2017-07-14 | 6.239 | 17,386,766 | -110,510 | 1.97% | 108,471,822 |
| 2017-07-17 | 2017-07-13 | 6.148 | 17,497,276 | -103,521 | 1.98% | 107,579,219 |
| 2017-07-14 | 2017-07-12 | 6.126 | 17,600,797 | -51,318 | 1.99% | 107,817,850 |
| 2017-07-13 | 2017-07-11 | 6.092 | 17,652,115 | -30,967 | 2.00% | 107,533,693 |
| 2017-07-11 | 2017-07-07 | 5.968 | 17,683,082 | +47,778 | 2.00% | 105,523,923 |
| 2017-07-07 | 2017-07-05 | 5.922 | 17,635,304 | -191,115 | 1.99% | 104,441,544 |
| 2017-07-06 | 2017-07-04 | 5.674 | 17,826,419 | -125,640 | 2.02% | 101,140,914 |
| 2017-07-05 | 2017-07-03 | 5.662 | 17,952,059 | -230,046 | 2.03% | 101,650,856 |
| 2017-07-04 | 2017-06-30 | 5.222 | 18,182,105 | -240,663 | 2.06% | 94,939,116 |
| 2017-07-03 | 2017-06-29 | 5.120 | 18,422,768 | -452,129 | 2.08% | 94,321,811 |
| 2017-06-30 | 2017-06-28 | 5.199 | 18,874,897 | +458,350 | 2.14% | 98,129,925 |
| 2017-06-29 | 2017-06-27 | 5.233 | 18,416,547 | -110,599 | 2.08% | 96,371,417 |
| 2017-06-28 | 2017-06-26 | 5.233 | 18,527,146 | +8,848 | 2.10% | 96,950,167 |
| 2017-06-27 | 2017-06-23 | 5.210 | 18,518,298 | -23,890 | 2.09% | 96,485,275 |
| 2017-06-26 | 2017-06-22 | 5.131 | 18,542,188 | +31,853 | 2.10% | 95,142,789 |
| 2017-06-22 | 2017-06-20 | 5.142 | 18,510,335 | +121,500 | 2.09% | 95,188,552 |
| 2017-06-20 | 2017-06-16 | 5.052 | 18,388,835 | -130,950 | 2.08% | 92,901,085 |
| 2017-06-19 | 2017-06-15 | 5.120 | 18,519,785 | -121,216 | 2.09% | 94,818,524 |
| 2017-06-16 | 2017-06-14 | 5.165 | 18,641,001 | -86,710 | 2.11% | 96,281,861 |
| 2017-06-15 | 2017-06-13 | 5.086 | 18,727,711 | -222,967 | 2.12% | 95,248,086 |
| 2017-06-14 | 2017-06-12 | 5.176 | 18,950,678 | -261,041 | 2.14% | 98,095,543 |
| 2017-06-13 | 2017-06-09 | 5.233 | 19,211,719 | +90,249 | 2.17% | 100,532,449 |
| 2017-06-12 | 2017-06-08 | 5.142 | 19,121,470 | +15,041 | 2.16% | 98,331,286 |
| 2017-06-09 | 2017-06-07 | 5.075 | 19,106,429 | +19,050 | 2.16% | 96,958,282 |
| 2017-06-08 | 2017-06-06 | 4.996 | 19,087,379 | -176,959 | 2.16% | 95,351,518 |
| 2017-06-06 | 2017-06-02 | 5.086 | 19,264,338 | +5,309 | 2.18% | 97,977,341 |
| 2017-06-02 | 2017-05-31 | 5.222 | 19,259,029 | -299,059 | 2.18% | 100,562,349 |
| 2017-06-01 | 2017-05-29 | 5.222 | 19,558,088 | -8,848 | 2.21% | 102,123,906 |
| 2017-05-31 | 2017-05-26 | 5.244 | 19,566,936 | +16,811 | 2.21% | 102,612,401 |
| 2017-05-29 | 2017-05-25 | 5.405 | 19,550,125 | -44,240 | 2.21% | 105,665,889 |
| 2017-05-26 | 2017-05-24 | 5.543 | 19,594,365 | -72,274 | 2.22% | 108,620,514 |
| 2017-05-25 | 2017-05-23 | 5.451 | 19,666,639 | -91,784 | 2.27% | 107,204,142 |
| 2017-05-24 | 2017-05-22 | 5.370 | 19,758,423 | +6,927 | 2.28% | 106,107,151 |
| 2017-05-23 | 2017-05-19 | 5.128 | 19,751,496 | +97,386 | 2.28% | 101,279,695 |
| 2017-05-22 | 2017-05-18 | 5.151 | 19,654,110 | -4,329 | 2.27% | 101,234,295 |
| 2017-05-19 | 2017-05-17 | 5.289 | 19,658,439 | +33,769 | 2.27% | 103,980,985 |
| 2017-05-18 | 2017-05-16 | 5.255 | 19,624,670 | +9,525 | 2.27% | 103,122,440 |
| 2017-05-17 | 2017-05-15 | 5.093 | 19,615,145 | -34,635 | 2.27% | 99,900,931 |
| 2017-05-16 | 2017-05-12 | 5.058 | 19,649,780 | +10,112 | 2.27% | 99,396,530 |
| 2017-05-12 | 2017-05-10 | 5.070 | 19,639,668 | -200,019 | 2.27% | 99,572,196 |
| 2017-05-11 | 2017-05-09 | 5.116 | 19,839,687 | -74,466 | 2.29% | 101,502,786 |
| 2017-05-10 | 2017-05-08 | 5.128 | 19,914,153 | +21,647 | 2.30% | 102,113,751 |
| 2017-05-08 | 2017-05-04 | 5.139 | 19,892,506 | -26,843 | 2.30% | 102,232,488 |
| 2017-05-05 | 2017-05-02 | 5.243 | 19,919,349 | -25,976 | 2.30% | 104,440,854 |
| 2017-05-04 | 2017-04-28 | 5.312 | 19,945,325 | -127,155 | 2.30% | 105,959,127 |
| 2017-05-02 | 2017-04-27 | 5.312 | 20,072,480 | -209,674 | 2.32% | 106,634,635 |
| 2017-04-28 | 2017-04-26 | 5.312 | 20,282,154 | -359,342 | 2.34% | 107,748,524 |
| 2017-04-27 | 2017-04-25 | 5.220 | 20,641,496 | -21,648 | 2.38% | 107,750,433 |
| 2017-04-26 | 2017-04-24 | 5.185 | 20,663,144 | -75,332 | 2.39% | 107,147,530 |
| 2017-04-25 | 2017-04-21 | 5.174 | 20,738,476 | -284,876 | 2.39% | 107,298,654 |
| 2017-04-24 | 2017-04-20 | 5.266 | 21,023,352 | -309,987 | 2.43% | 110,714,939 |
| 2017-04-21 | 2017-04-19 | 5.336 | 21,333,339 | -64,942 | 2.46% | 113,825,674 |
| 2017-04-20 | 2017-04-18 | 5.209 | 21,398,281 | -6,927 | 2.47% | 111,453,792 |
| 2017-04-19 | 2017-04-13 | 5.405 | 21,405,208 | +11,257 | 2.47% | 115,692,372 |
| 2017-04-18 | 2017-04-12 | 5.359 | 21,393,951 | -5,195 | 2.47% | 114,643,226 |
| 2017-04-13 | 2017-04-11 | 5.312 | 21,399,146 | -2,598 | 2.47% | 113,682,521 |
| 2017-04-12 | 2017-04-10 | 5.324 | 21,401,744 | +1,732 | 2.47% | 113,943,488 |
| 2017-04-11 | 2017-04-07 | 5.405 | 21,400,012 | +51,087 | 2.47% | 115,664,289 |
| 2017-04-10 | 2017-04-06 | 5.451 | 21,348,925 | -5,195 | 2.47% | 116,374,394 |
| 2017-04-07 | 2017-04-05 | 5.451 | 21,354,120 | +44,160 | 2.47% | 116,402,712 |
| 2017-04-06 | 2017-04-03 | 5.555 | 21,309,960 | +103,906 | 2.46% | 118,376,946 |
| 2017-04-05 | 2017-03-31 | 5.774 | 21,206,054 | +4,329 | 2.45% | 122,452,960 |
| 2017-04-03 | 2017-03-30 | 5.451 | 21,201,725 | +61,478 | 2.45% | 115,571,997 |
| 2017-03-31 | 2017-03-29 | 5.590 | 21,140,247 | -515,009 | 2.44% | 118,166,627 |
| 2017-03-29 | 2017-03-27 | 5.740 | 21,655,256 | -165,385 | 2.50% | 124,296,567 |
| 2017-03-28 | 2017-03-24 | 5.867 | 21,820,641 | -478,834 | 2.52% | 128,017,882 |
| 2017-03-27 | 2017-03-23 | 5.855 | 22,299,475 | -657,208 | 2.58% | 130,569,584 |
| 2017-03-24 | 2017-03-22 | 5.878 | 22,956,683 | -925,631 | 2.65% | 134,947,965 |
| 2017-03-23 | 2017-03-21 | 5.971 | 23,882,314 | +290,937 | 2.76% | 142,595,680 |
| 2017-03-22 | 2017-03-20 | 5.844 | 23,591,377 | -19,915 | 2.72% | 137,861,573 |
| 2017-03-21 | 2017-03-17 | 5.798 | 23,611,292 | -110,834 | 2.73% | 136,887,216 |
| 2017-03-20 | 2017-03-16 | 5.901 | 23,722,126 | -146,334 | 2.74% | 139,995,453 |
| 2017-03-17 | 2017-03-15 | 5.890 | 23,868,460 | +6,072 | 2.76% | 140,583,385 |
| 2017-03-16 | 2017-03-14 | 5.705 | 23,862,388 | -8,676 | 2.76% | 136,138,284 |
| 2017-03-15 | 2017-03-13 | 5.659 | 23,871,064 | +102,174 | 2.76% | 135,085,047 |
| 2017-03-14 | 2017-03-10 | 5.567 | 23,768,890 | +15,604 | 2.74% | 132,310,820 |
| 2017-03-13 | 2017-03-09 | 5.197 | 23,753,286 | +77,929 | 2.74% | 123,445,605 |
| 2017-03-10 | 2017-03-08 | 5.347 | 23,675,357 | +1,710 | 2.73% | 126,595,115 |
| 2017-03-09 | 2017-03-07 | 5.451 | 23,673,647 | -347,220 | 2.73% | 129,046,606 |
| 2017-03-08 | 2017-03-06 | 5.416 | 24,020,867 | -302,195 | 2.77% | 130,107,084 |
| 2017-03-07 | 2017-03-03 | 5.220 | 24,323,062 | -403,185 | 2.81% | 126,968,533 |
| 2017-03-06 | 2017-03-02 | 5.312 | 24,726,247 | -871,081 | 2.86% | 131,357,676 |
| 2017-03-03 | 2017-03-01 | 5.463 | 25,597,328 | -18,183 | 2.96% | 139,828,338 |
| 2017-03-02 | 2017-02-28 | 5.567 | 25,615,511 | -323,841 | 2.96% | 142,590,136 |
| 2017-03-01 | 2017-02-27 | 5.578 | 25,939,352 | -17,318 | 3.00% | 144,692,385 |
| 2017-02-28 | 2017-02-24 | 5.613 | 25,956,670 | -206,081 | 3.00% | 145,688,297 |
| 2017-02-27 | 2017-02-23 | 5.647 | 26,162,751 | -209,544 | 3.02% | 147,751,428 |
| 2017-02-24 | 2017-02-22 | 5.659 | 26,372,295 | -313,451 | 3.05% | 149,239,377 |
| 2017-02-22 | 2017-02-20 | 5.809 | 26,685,746 | -112,565 | 3.08% | 155,019,651 |
| 2017-02-21 | 2017-02-17 | 5.751 | 26,798,311 | -36,367 | 3.09% | 154,126,099 |
| 2017-02-20 | 2017-02-16 | 5.844 | 26,834,678 | -10,391 | 3.10% | 156,814,539 |
| 2017-02-17 | 2017-02-15 | 5.763 | 26,845,069 | -248,509 | 3.10% | 154,705,050 |
| 2017-02-14 | 2017-02-10 | 5.878 | 27,093,578 | -92,650 | 3.13% | 159,266,181 |
| 2017-02-13 | 2017-02-09 | 5.890 | 27,186,228 | -128,151 | 3.14% | 160,124,782 |
| 2017-02-10 | 2017-02-08 | 5.832 | 27,314,379 | -38,965 | 3.15% | 159,302,331 |
| 2017-02-09 | 2017-02-07 | 5.821 | 27,353,344 | -136,810 | 3.16% | 159,213,682 |
| 2017-02-08 | 2017-02-06 | 5.867 | 27,490,154 | -256,302 | 3.17% | 161,279,923 |
| 2017-02-07 | 2017-02-03 | 5.798 | 27,746,456 | -37,579 | 3.20% | 160,860,961 |
| 2017-02-06 | 2017-02-02 | 5.832 | 27,784,035 | -129,883 | 3.21% | 162,041,449 |
| 2017-02-03 | 2017-02-01 | 5.809 | 27,913,918 | -866 | 3.22% | 162,154,201 |
| 2017-02-02 | 2017-01-27 | 5.890 | 27,914,784 | -1,732 | 3.22% | 164,415,921 |
| 2017-02-01 | 2017-01-25 | 5.948 | 27,916,516 | -19,049 | 3.22% | 166,038,143 |
| 2017-01-25 | 2017-01-23 | 5.982 | 27,935,565 | -12,123 | 3.23% | 167,119,313 |
| 2017-01-24 | 2017-01-20 | 5.913 | 27,947,688 | -6,061 | 3.23% | 165,255,251 |
| 2017-01-23 | 2017-01-19 | 5.798 | 27,953,749 | -12,122 | 3.23% | 162,062,748 |
| 2017-01-20 | 2017-01-18 | 5.936 | 27,965,871 | +27,708 | 3.23% | 166,008,716 |
| 2017-01-19 | 2017-01-17 | 5.925 | 27,938,163 | +5,195 | 3.23% | 165,521,584 |
| 2017-01-18 | 2017-01-16 | 5.878 | 27,932,968 | +32,038 | 3.23% | 164,200,429 |
| 2017-01-17 | 2017-01-13 | 6.005 | 27,900,930 | -7,793 | 3.22% | 167,556,563 |
| 2017-01-16 | 2017-01-12 | 6.167 | 27,908,723 | -3,632 | 3.22% | 172,115,762 |
| 2017-01-12 | 2017-01-10 | 6.248 | 27,912,355 | -8,659 | 3.22% | 174,394,653 |
| 2017-01-10 | 2017-01-06 | 6.086 | 27,921,014 | -26,633 | 3.22% | 169,934,369 |
| 2017-01-09 | 2017-01-05 | 6.190 | 27,947,647 | +75,851 | 3.23% | 173,001,337 |
| 2017-01-06 | 2017-01-04 | 6.352 | 27,871,796 | -4,156 | 3.22% | 177,038,233 |
| 2017-01-05 | 2017-01-03 | 6.571 | 27,875,952 | +17,318 | 3.22% | 183,181,409 |
| 2017-01-04 | 2016-12-30 | 6.698 | 27,858,634 | -44,160 | 3.22% | 186,606,700 |
| 2017-01-03 | 2016-12-29 | 6.317 | 27,902,794 | -17,318 | 3.22% | 176,268,391 |
| 2016-12-30 | 2016-12-28 | 6.317 | 27,920,112 | +13,185 | 3.22% | 176,377,793 |
| 2016-12-29 | 2016-12-23 | 6.236 | 27,906,927 | -6,927 | 3.22% | 174,038,446 |
| 2016-12-28 | 2016-12-22 | 6.190 | 27,913,854 | -2,598 | 3.22% | 172,792,152 |
| 2016-12-23 | 2016-12-21 | 5.925 | 27,916,452 | -40,696 | 3.22% | 165,392,955 |
| 2016-12-21 | 2016-12-19 | 5.751 | 27,957,148 | -36,368 | 3.23% | 160,790,961 |
| 2016-12-20 | 2016-12-16 | 5.890 | 27,993,516 | -20,002 | 3.23% | 164,879,646 |
| 2016-12-19 | 2016-12-15 | 5.832 | 28,013,518 | +2,598 | 3.23% | 163,379,834 |
| 2016-12-16 | 2016-12-14 | 6.040 | 28,010,920 | -72,734 | 3.23% | 169,187,582 |
| 2016-12-14 | 2016-12-12 | 6.098 | 28,083,654 | -866 | 3.24% | 171,248,572 |
| 2016-12-13 | 2016-12-09 | 6.179 | 28,084,520 | -10,391 | 3.24% | 173,524,263 |
| 2016-12-12 | 2016-12-08 | 6.017 | 28,094,911 | +24,245 | 3.24% | 169,045,964 |
| 2016-12-09 | 2016-12-07 | 5.774 | 28,070,666 | +254,570 | 3.24% | 162,092,210 |
| 2016-12-08 | 2016-12-06 | 6.156 | 27,816,096 | +111,700 | 3.21% | 171,223,278 |
| 2016-12-07 | 2016-12-05 | 6.005 | 27,704,396 | +96,979 | 3.20% | 166,376,296 |
| 2016-12-06 | 2016-12-02 | 6.467 | 27,607,417 | +147,200 | 3.19% | 178,547,274 |
| 2016-12-05 | 2016-12-01 | 6.433 | 27,460,217 | +134,213 | 3.17% | 176,643,874 |
| 2016-12-02 | 2016-11-30 | 6.467 | 27,326,004 | +42,428 | 3.16% | 176,727,273 |
| 2016-12-01 | 2016-11-29 | 6.502 | 27,283,576 | -41,562 | 3.15% | 177,398,159 |
| 2016-11-30 | 2016-11-28 | 6.375 | 27,325,138 | -6,062 | 3.16% | 174,197,077 |
| 2016-11-29 | 2016-11-25 | 6.340 | 27,331,200 | -4,329 | 3.16% | 173,288,789 |
| 2016-11-28 | 2016-11-24 | 6.410 | 27,335,529 | +2,066,003 | 3.16% | 175,210,402 |
| 2016-11-25 | 2016-11-23 | 6.467 | 25,269,526 | +38,099 | 2.92% | 163,427,277 |
| 2016-11-24 | 2016-11-22 | 6.594 | 25,231,427 | +94,382 | 2.91% | 166,386,215 |
| 2016-11-23 | 2016-11-21 | 6.467 | 25,137,045 | +127,285 | 2.90% | 162,570,474 |
| 2016-11-22 | 2016-11-18 | 6.571 | 25,009,760 | +14,720 | 2.89% | 164,346,785 |
| 2016-11-21 | 2016-11-17 | 6.548 | 24,995,040 | +25,977 | 2.89% | 163,672,726 |
| 2016-11-18 | 2016-11-16 | 6.571 | 24,969,063 | +6,061 | 2.88% | 164,079,352 |
| 2016-11-17 | 2016-11-15 | 6.641 | 24,963,002 | +6,927 | 2.88% | 165,769,290 |
| 2016-11-16 | 2016-11-14 | 6.548 | 24,956,075 | +46,758 | 2.88% | 163,417,575 |
| 2016-11-15 | 2016-11-11 | 6.375 | 24,909,317 | +2,597 | 2.88% | 158,796,278 |
| 2016-11-14 | 2016-11-10 | 6.537 | 24,906,720 | +23,379 | 2.88% | 162,806,744 |
| 2016-11-11 | 2016-11-09 | 6.514 | 24,883,341 | +47,624 | 2.87% | 162,079,175 |
| 2016-11-10 | 2016-11-08 | 6.571 | 24,835,717 | +50,221 | 2.87% | 163,203,095 |
| 2016-11-09 | 2016-11-07 | 6.479 | 24,785,496 | +13,855 | 2.86% | 160,583,122 |
| 2016-11-08 | 2016-11-04 | 6.375 | 24,771,641 | -12,123 | 2.86% | 157,918,597 |
| 2016-11-07 | 2016-11-03 | 6.398 | 24,783,764 | -16,452 | 2.86% | 158,568,329 |
| 2016-11-03 | 2016-11-01 | 6.537 | 24,800,216 | +6,061 | 2.86% | 162,110,564 |
| 2016-11-02 | 2016-10-31 | 6.502 | 24,794,155 | +4,330 | 2.86% | 161,211,912 |
| 2016-11-01 | 2016-10-28 | 6.618 | 24,789,825 | +5,195 | 2.86% | 164,046,702 |
| 2016-10-28 | 2016-10-26 | 6.721 | 24,784,630 | -19,049 | 2.86% | 166,588,434 |
| 2016-10-27 | 2016-10-25 | 6.560 | 24,803,679 | -79,073 | 2.86% | 162,706,109 |
| 2016-10-26 | 2016-10-24 | 6.456 | 24,882,752 | +31,172 | 2.87% | 160,638,500 |
| 2016-10-25 | 2016-10-20 | 5.994 | 24,851,580 | +147,201 | 2.87% | 148,956,955 |
| 2016-10-24 | 2016-10-19 | 6.618 | 24,704,379 | +47,623 | 2.85% | 163,481,263 |
| 2016-10-20 | 2016-10-18 | 6.606 | 24,656,756 | +36,160 | 2.85% | 162,881,360 |
| 2016-10-19 | 2016-10-17 | 6.618 | 24,620,596 | +24,037 | 2.84% | 162,926,829 |
| 2016-10-18 | 2016-10-14 | 6.721 | 24,596,559 | +37,579 | 2.84% | 165,324,326 |
| 2016-10-17 | 2016-10-13 | 6.652 | 24,558,980 | +61,824 | 2.84% | 163,369,970 |
| 2016-10-14 | 2016-10-12 | 6.698 | 24,497,156 | +46,758 | 2.83% | 164,090,366 |
| 2016-10-13 | 2016-10-11 | 6.825 | 24,450,398 | +65,807 | 2.82% | 166,883,283 |
| 2016-10-12 | 2016-10-07 | 6.941 | 24,384,591 | +6,062 | 2.82% | 169,250,269 |
| 2016-10-11 | 2016-10-06 | 6.675 | 24,378,529 | +15,586 | 2.82% | 162,732,672 |
| 2016-10-06 | 2016-10-04 | 6.479 | 24,362,943 | +27,708 | 2.81% | 157,845,437 |
| 2016-10-05 | 2016-10-03 | 6.502 | 24,335,235 | -24,245 | 2.81% | 158,228,008 |
| 2016-10-04 | 2016-09-30 | 6.294 | 24,359,480 | +28,574 | 2.81% | 153,321,810 |
| 2016-09-30 | 2016-09-28 | 6.514 | 24,330,906 | -38,099 | 2.81% | 158,480,855 |
| 2016-09-28 | 2016-09-26 | 6.375 | 24,369,005 | +48,490 | 2.81% | 155,351,802 |
| 2016-09-27 | 2016-09-23 | 6.629 | 24,320,515 | +158,457 | 2.81% | 161,221,917 |
| 2016-09-26 | 2016-09-22 | 6.571 | 24,162,058 | +69,271 | 2.79% | 158,776,275 |
| 2016-09-23 | 2016-09-21 | 6.606 | 24,092,787 | +4,329 | 2.78% | 159,155,808 |
| 2016-09-22 | 2016-09-20 | 6.421 | 24,088,458 | +102,175 | 2.78% | 154,676,100 |
| 2016-09-21 | 2016-09-19 | 6.514 | 23,986,283 | -288,809 | 2.77% | 156,236,132 |
| 2016-09-20 | 2016-09-15 | 6.606 | 24,275,092 | +54,249 | 2.80% | 160,360,106 |
| 2016-09-19 | 2016-09-14 | 6.594 | 24,220,843 | +20,771 | 2.80% | 159,722,016 |
| 2016-09-15 | 2016-09-13 | 6.848 | 24,200,072 | +18,511 | 2.79% | 165,733,680 |
| 2016-09-14 | 2016-09-12 | 6.929 | 24,181,561 | +90,045 | 2.79% | 167,561,795 |
| 2016-09-13 | 2016-09-09 | 7.218 | 24,091,516 | -38,618 | 2.78% | 173,893,588 |
| 2016-09-12 | 2016-09-08 | 7.310 | 24,130,134 | +2,203 | 2.79% | 176,401,740 |
| 2016-09-09 | 2016-09-07 | 7.183 | 24,127,931 | +36,367 | 2.79% | 173,320,482 |
| 2016-09-08 | 2016-09-06 | 7.241 | 24,091,564 | -9,524 | 2.78% | 174,450,395 |
| 2016-09-07 | 2016-09-05 | 6.825 | 24,101,088 | -25,977 | 2.78% | 164,499,109 |
| 2016-09-06 | 2016-09-02 | 6.733 | 24,127,065 | -86,588 | 2.79% | 162,447,290 |
| 2016-09-05 | 2016-09-01 | 6.918 | 24,213,653 | +21,647 | 2.80% | 167,504,531 |
| 2016-09-02 | 2016-08-31 | 7.056 | 24,192,006 | +8,659 | 2.79% | 170,707,465 |
| 2016-09-01 | 2016-08-30 | 7.195 | 24,183,347 | +74,466 | 2.79% | 173,997,847 |
| 2016-08-30 | 2016-08-26 | 7.253 | 24,108,881 | -173,177 | 2.78% | 174,854,220 |
| 2016-08-29 | 2016-08-25 | 7.114 | 24,282,058 | +4,329 | 2.80% | 172,745,056 |
| 2016-08-26 | 2016-08-24 | 7.126 | 24,277,729 | +5,195 | 2.80% | 172,994,639 |
| 2016-08-25 | 2016-08-23 | 7.010 | 24,272,534 | +1,732 | 2.80% | 170,154,418 |
| 2016-08-24 | 2016-08-22 | 7.160 | 24,270,802 | -8,659 | 2.80% | 173,786,180 |
| 2016-08-23 | 2016-08-19 | 7.183 | 24,279,461 | +199,154 | 2.80% | 174,408,982 |
| 2016-08-22 | 2016-08-18 | 7.507 | 24,080,307 | +118,626 | 2.78% | 180,765,188 |
| 2016-08-19 | 2016-08-17 | 7.345 | 23,961,681 | -5,368 | 2.77% | 176,000,467 |
| 2016-08-18 | 2016-08-16 | 6.848 | 23,967,049 | +23,379 | 2.77% | 164,137,827 |
| 2016-08-17 | 2016-08-15 | 6.895 | 23,943,670 | +53,685 | 2.76% | 165,083,805 |
| 2016-08-16 | 2016-08-12 | 6.952 | 23,889,985 | +30,306 | 2.76% | 166,093,176 |
| 2016-08-15 | 2016-08-11 | 6.872 | 23,859,679 | +11,256 | 2.76% | 163,953,610 |
| 2016-08-12 | 2016-08-10 | 7.033 | 23,848,423 | +31,172 | 2.75% | 167,732,176 |
| 2016-08-11 | 2016-08-09 | 7.149 | 23,817,251 | -4,321 | 2.75% | 170,263,558 |
| 2016-08-10 | 2016-08-08 | 6.999 | 23,821,572 | +87,769 | 2.75% | 166,717,989 |
| 2016-08-09 | 2016-08-05 | 6.987 | 23,733,803 | -8,635 | 2.74% | 165,829,629 |
| 2016-08-08 | 2016-08-04 | 6.860 | 23,742,438 | -17,302 | 2.74% | 162,873,781 |
| 2016-08-05 | 2016-08-03 | 6.872 | 23,759,740 | +1,156 | 2.74% | 163,266,871 |
| 2016-08-04 | 2016-08-01 | 6.872 | 23,758,584 | +46,105 | 2.74% | 163,258,928 |
| 2016-08-03 | 2016-07-29 | 6.618 | 23,712,479 | -10,390 | 2.74% | 156,917,363 |
| 2016-07-29 | 2016-07-27 | 6.675 | 23,722,869 | -21,128 | 2.74% | 158,355,981 |
| 2016-07-28 | 2016-07-26 | 6.872 | 23,743,997 | +42,428 | 2.74% | 163,158,692 |
| 2016-07-27 | 2016-07-25 | 6.999 | 23,701,569 | +47,624 | 2.74% | 165,878,134 |
| 2016-07-26 | 2016-07-22 | 7.126 | 23,653,945 | -53,685 | 2.73% | 168,549,771 |
| 2016-07-22 | 2016-07-20 | 6.929 | 23,707,630 | +9,525 | 2.74% | 164,277,775 |
| 2016-07-21 | 2016-07-19 | 6.710 | 23,698,105 | -24,245 | 2.74% | 159,011,734 |
| 2016-07-20 | 2016-07-18 | 6.721 | 23,722,350 | -37,233 | 2.74% | 159,448,381 |
| 2016-07-19 | 2016-07-15 | 6.733 | 23,759,583 | -27,708 | 2.74% | 159,973,037 |
| 2016-07-18 | 2016-07-14 | 6.802 | 23,787,291 | -96,114 | 2.75% | 161,807,893 |
| 2016-07-15 | 2016-07-13 | 6.883 | 23,883,405 | -251,107 | 2.76% | 164,392,471 |
| 2016-07-14 | 2016-07-12 | 6.814 | 24,134,512 | -35,501 | 2.79% | 164,448,514 |
| 2016-07-13 | 2016-07-11 | 6.641 | 24,170,013 | +72,735 | 2.79% | 160,503,368 |
| 2016-07-12 | 2016-07-08 | 6.698 | 24,097,278 | +8,658 | 2.78% | 161,411,845 |
| 2016-07-11 | 2016-07-07 | 6.583 | 24,088,620 | +8,486 | 2.78% | 158,571,888 |
| 2016-07-08 | 2016-07-06 | 6.398 | 24,080,134 | +49,356 | 2.78% | 154,066,453 |
| 2016-07-07 | 2016-07-05 | 6.410 | 24,030,778 | +12,122 | 2.77% | 154,028,198 |
| 2016-07-06 | 2016-07-04 | 6.271 | 24,018,656 | +341,159 | 2.77% | 150,621,841 |
| 2016-07-05 | 2016-06-30 | 6.190 | 23,677,497 | +340,293 | 2.73% | 146,568,283 |
| 2016-07-04 | 2016-06-29 | 5.659 | 23,337,204 | +900,521 | 2.69% | 132,063,962 |
| 2016-06-30 | 2016-06-28 | 5.659 | 22,436,683 | -18,183 | 2.59% | 126,967,963 |
| 2016-06-29 | 2016-06-27 | 5.497 | 22,454,866 | +42,428 | 2.59% | 123,440,264 |
| 2016-06-27 | 2016-06-23 | 5.994 | 22,412,438 | -13,854 | 2.59% | 134,337,073 |
| 2016-06-24 | 2016-06-22 | 6.144 | 22,426,292 | -1,732 | 2.59% | 137,787,089 |
| 2016-06-23 | 2016-06-21 | 6.179 | 22,428,024 | +20,781 | 2.59% | 138,574,786 |
| 2016-06-22 | 2016-06-20 | 6.167 | 22,407,243 | +19,050 | 2.59% | 138,187,609 |
| 2016-06-21 | 2016-06-17 | 6.109 | 22,388,193 | +32,038 | 2.59% | 136,777,334 |
| 2016-06-20 | 2016-06-16 | 6.005 | 22,356,155 | -50,222 | 2.58% | 134,257,908 |
| 2016-06-17 | 2016-06-15 | 6.236 | 22,406,377 | -1,732 | 2.59% | 139,734,878 |
| 2016-06-16 | 2016-06-14 | 6.202 | 22,408,109 | -5,195 | 2.59% | 138,969,315 |
| 2016-06-15 | 2016-06-13 | 6.248 | 22,413,304 | -25,111 | 2.59% | 140,036,926 |
| 2016-06-14 | 2016-06-10 | 6.479 | 22,438,415 | +9,525 | 2.59% | 145,376,584 |
| 2016-06-13 | 2016-06-08 | 6.687 | 22,428,890 | +26,843 | 2.59% | 149,977,381 |
| 2016-06-10 | 2016-06-07 | 6.756 | 22,402,047 | -152,396 | 2.59% | 151,350,197 |
| 2016-06-08 | 2016-06-06 | 6.721 | 22,554,443 | -45,026 | 2.60% | 151,598,363 |
| 2016-06-07 | 2016-06-03 | 6.802 | 22,599,469 | +77,064 | 2.61% | 153,727,991 |
| 2016-06-03 | 2016-06-01 | 6.421 | 22,522,405 | +3,463 | 2.60% | 144,620,206 |
| 2016-06-02 | 2016-05-31 | 6.583 | 22,518,942 | -5,195 | 2.60% | 148,238,926 |
| 2016-06-01 | 2016-05-30 | 6.375 | 22,524,137 | +5,195 | 2.60% | 143,590,815 |
| 2016-05-31 | 2016-05-27 | 6.410 | 22,518,942 | -75,332 | 2.60% | 144,337,901 |
| 2016-05-30 | 2016-05-26 | 6.410 | 22,594,274 | +5,195 | 2.61% | 144,820,751 |
| 2016-05-27 | 2016-05-25 | 6.571 | 22,589,079 | +11,257 | 2.61% | 148,439,749 |
| 2016-05-26 | 2016-05-24 | 6.410 | 22,577,822 | +8,659 | 2.61% | 144,715,300 |
| 2016-05-25 | 2016-05-23 | 6.433 | 22,569,163 | +2,597 | 2.61% | 145,181,096 |
| 2016-05-24 | 2016-05-20 | 6.410 | 22,566,566 | -21,647 | 2.61% | 144,643,153 |
| 2016-05-23 | 2016-05-19 | 6.467 | 22,588,213 | -4,502 | 2.61% | 146,086,244 |
| 2016-05-20 | 2016-05-18 | 6.490 | 22,592,715 | +21,647 | 2.61% | 146,637,200 |
| 2016-05-19 | 2016-05-17 | 6.583 | 22,571,068 | -7,793 | 2.61% | 148,582,064 |
| 2016-05-18 | 2016-05-16 | 6.874 | 22,578,861 | +5,195 | 2.61% | 155,197,721 |
| 2016-05-17 | 2016-05-13 | 6.686 | 22,573,666 | +385,875 | 2.61% | 150,918,265 |
| 2016-05-12 | 2016-05-10 | 6.756 | 22,187,791 | -4,256 | 2.61% | 149,902,665 |
| 2016-05-11 | 2016-05-09 | 6.850 | 22,192,047 | +8,511 | 2.61% | 152,017,421 |
| 2016-05-10 | 2016-05-06 | 7.026 | 22,183,536 | +40,852 | 2.61% | 155,868,874 |
| 2016-05-09 | 2016-05-05 | 7.038 | 22,142,684 | -17,021 | 2.60% | 155,842,005 |
| 2016-05-06 | 2016-05-04 | 7.050 | 22,159,705 | -18,724 | 2.60% | 156,222,171 |
| 2016-05-05 | 2016-05-03 | 7.026 | 22,178,429 | +851 | 2.61% | 155,832,991 |
| 2016-05-04 | 2016-04-29 | 7.003 | 22,177,578 | +26,383 | 2.61% | 155,305,851 |
| 2016-04-29 | 2016-04-27 | 6.944 | 22,151,195 | +196,601 | 2.60% | 153,819,744 |
| 2016-04-28 | 2016-04-26 | 7.026 | 21,954,594 | -5,107 | 2.58% | 154,260,252 |
| 2016-04-27 | 2016-04-25 | 7.038 | 21,959,701 | +68,938 | 2.58% | 154,554,156 |
| 2016-04-26 | 2016-04-22 | 7.050 | 21,890,763 | -16,516 | 2.57% | 154,326,175 |
| 2016-04-25 | 2016-04-21 | 7.003 | 21,907,279 | -22,128 | 2.57% | 153,412,993 |
| 2016-04-22 | 2016-04-20 | 7.109 | 21,929,407 | +35,745 | 2.58% | 155,886,930 |
| 2016-04-21 | 2016-04-19 | 7.179 | 21,893,662 | +23,831 | 2.57% | 157,176,300 |
| 2016-04-20 | 2016-04-18 | 7.120 | 21,869,831 | -77,449 | 2.57% | 155,720,394 |
| 2016-04-19 | 2016-04-15 | 7.167 | 21,947,280 | +17,022 | 2.58% | 157,303,354 |
| 2016-04-18 | 2016-04-14 | 7.332 | 21,930,258 | -3,405 | 2.58% | 160,788,792 |
| 2016-04-15 | 2016-04-13 | 7.226 | 21,933,663 | -2,553 | 2.58% | 158,494,328 |
| 2016-04-14 | 2016-04-12 | 7.261 | 21,936,216 | +290,220 | 2.58% | 159,286,009 |
| 2016-04-13 | 2016-04-11 | 7.015 | 21,645,996 | +221,282 | 2.54% | 151,837,606 |
| 2016-04-12 | 2016-04-08 | 7.003 | 21,424,714 | +6,808 | 2.52% | 150,033,671 |
| 2016-04-11 | 2016-04-07 | 6.968 | 21,417,906 | +127,663 | 2.52% | 149,231,033 |
| 2016-04-08 | 2016-04-06 | 6.968 | 21,290,243 | +59,576 | 2.50% | 148,341,530 |
| 2016-04-07 | 2016-04-05 | 6.932 | 21,230,667 | +374,477 | 2.49% | 147,178,066 |
| 2016-04-06 | 2016-04-01 | 6.968 | 20,856,190 | +70,583 | 2.45% | 145,317,230 |
| 2016-04-05 | 2016-03-31 | 6.979 | 20,785,607 | +96,173 | 2.44% | 145,069,662 |
| 2016-04-01 | 2016-03-30 | 6.979 | 20,689,434 | +9,361 | 2.43% | 144,398,439 |
| 2016-03-31 | 2016-03-29 | 6.991 | 20,680,073 | +29,788 | 2.43% | 144,576,090 |
| 2016-03-29 | 2016-03-23 | 6.885 | 20,650,285 | +201,707 | 2.43% | 142,184,125 |
| 2016-03-24 | 2016-03-22 | 6.909 | 20,448,578 | +34,895 | 2.40% | 141,275,834 |
| 2016-03-23 | 2016-03-21 | 6.885 | 20,413,683 | +5,957 | 2.40% | 140,555,041 |
| 2016-03-22 | 2016-03-18 | 6.768 | 20,407,726 | +100,428 | 2.40% | 138,116,174 |
| 2016-03-21 | 2016-03-17 | 6.862 | 20,307,298 | +7,660 | 2.39% | 139,345,334 |
| 2016-03-18 | 2016-03-16 | 6.838 | 20,299,638 | +326,816 | 2.38% | 138,815,743 |
| 2016-03-17 | 2016-03-15 | 6.827 | 19,972,822 | +59,576 | 2.35% | 136,346,190 |
| 2016-03-16 | 2016-03-14 | 6.756 | 19,913,246 | +213,197 | 2.34% | 134,535,639 |
| 2016-03-15 | 2016-03-11 | 6.580 | 19,700,049 | +184,684 | 2.31% | 129,623,211 |
| 2016-03-14 | 2016-03-10 | 6.321 | 19,515,365 | +68,938 | 2.29% | 123,363,419 |
| 2016-03-11 | 2016-03-09 | 6.521 | 19,446,427 | -80,171 | 2.28% | 126,811,968 |
| 2016-03-09 | 2016-03-07 | 6.639 | 19,526,598 | -10,213 | 2.29% | 129,629,091 |
| 2016-03-08 | 2016-03-04 | 6.697 | 19,536,811 | +34,043 | 2.30% | 130,844,651 |
| 2016-03-07 | 2016-03-03 | 6.521 | 19,502,768 | -7,659 | 2.29% | 127,179,373 |
| 2016-03-04 | 2016-03-02 | 6.556 | 19,510,427 | +108,087 | 2.29% | 127,917,044 |
| 2016-03-03 | 2016-03-01 | 6.263 | 19,402,340 | +34,044 | 2.28% | 121,509,088 |
| 2016-03-02 | 2016-02-29 | 6.333 | 19,368,296 | +38,298 | 2.28% | 122,661,316 |
| 2016-03-01 | 2016-02-26 | 6.310 | 19,329,998 | +60,427 | 2.27% | 121,964,527 |
| 2016-02-29 | 2016-02-25 | 6.251 | 19,269,571 | +27,235 | 2.26% | 120,451,197 |
| 2016-02-26 | 2016-02-24 | 6.462 | 19,242,336 | +3,404 | 2.26% | 124,350,612 |
| 2016-02-25 | 2016-02-23 | 6.615 | 19,238,932 | +11,916 | 2.26% | 127,267,290 |
| 2016-02-24 | 2016-02-22 | 6.744 | 19,227,016 | +147,237 | 2.26% | 129,673,497 |
| 2016-02-23 | 2016-02-19 | 6.674 | 19,079,779 | +851 | 2.24% | 127,335,389 |
| 2016-02-22 | 2016-02-18 | 6.627 | 19,078,928 | +11,064 | 2.24% | 126,433,021 |
| 2016-02-19 | 2016-02-17 | 6.545 | 19,067,864 | +34,895 | 2.24% | 124,791,408 |
| 2016-02-18 | 2016-02-16 | 6.521 | 19,032,969 | +30,639 | 2.24% | 124,115,770 |
| 2016-02-17 | 2016-02-15 | 6.462 | 19,002,330 | +55,320 | 2.23% | 122,799,610 |
| 2016-02-16 | 2016-02-12 | 6.404 | 18,947,010 | +144,685 | 2.23% | 121,329,003 |
| 2016-02-15 | 2016-02-11 | 6.274 | 18,802,325 | +120,854 | 2.21% | 117,972,357 |
| 2016-02-12 | 2016-02-05 | 6.486 | 18,681,471 | +80,853 | 2.19% | 121,165,113 |
| 2016-02-11 | 2016-02-04 | 6.321 | 18,600,618 | +64,682 | 2.19% | 117,580,984 |
| 2016-02-05 | 2016-02-03 | 6.145 | 18,535,936 | +21,277 | 2.18% | 113,905,227 |
| 2016-02-04 | 2016-02-02 | 6.333 | 18,514,659 | +221,282 | 2.18% | 117,255,150 |
| 2016-02-03 | 2016-02-01 | 6.051 | 18,293,377 | +80,853 | 2.15% | 110,695,141 |
| 2016-02-02 | 2016-01-29 | 6.004 | 18,212,524 | +63,831 | 2.14% | 109,349,923 |
| 2016-02-01 | 2016-01-28 | 5.616 | 18,148,693 | +39,150 | 2.13% | 101,929,688 |
| 2016-01-29 | 2016-01-27 | 5.663 | 18,109,543 | +99,577 | 2.13% | 102,560,935 |
| 2016-01-28 | 2016-01-26 | 5.746 | 18,009,966 | +204,260 | 2.12% | 103,478,278 |
| 2016-01-27 | 2016-01-25 | 5.887 | 17,805,706 | -12,766 | 2.09% | 104,815,224 |
| 2016-01-26 | 2016-01-22 | 5.910 | 17,818,472 | -93,619 | 2.09% | 105,309,096 |
| 2016-01-25 | 2016-01-21 | 5.898 | 17,912,091 | +37,448 | 2.10% | 105,651,933 |
| 2016-01-22 | 2016-01-20 | 5.898 | 17,874,643 | +120,853 | 2.10% | 105,431,051 |
| 2016-01-21 | 2016-01-19 | 6.110 | 17,753,790 | +193,197 | 2.09% | 108,473,053 |
| 2016-01-20 | 2016-01-18 | 5.969 | 17,560,593 | -28,086 | 2.06% | 104,816,664 |
| 2016-01-19 | 2016-01-15 | 5.910 | 17,588,679 | +364,264 | 2.07% | 103,950,995 |
| 2016-01-18 | 2016-01-14 | 6.404 | 17,224,415 | +135,322 | 2.02% | 110,298,200 |
| 2016-01-15 | 2016-01-13 | 6.545 | 17,089,093 | +61,278 | 2.01% | 111,841,157 |
| 2016-01-14 | 2016-01-12 | 6.415 | 17,027,815 | +10,213 | 2.00% | 109,239,325 |
| 2016-01-13 | 2016-01-11 | 6.580 | 17,017,602 | +133,621 | 2.00% | 111,973,134 |
| 2016-01-12 | 2016-01-08 | 7.038 | 16,883,981 | +24,681 | 1.98% | 118,830,827 |
| 2016-01-11 | 2016-01-07 | 6.909 | 16,859,300 | +23,830 | 1.98% | 116,478,108 |
| 2016-01-08 | 2016-01-06 | 6.991 | 16,835,470 | +170,184 | 1.98% | 117,698,155 |
| 2016-01-07 | 2016-01-05 | 7.050 | 16,665,286 | +11,064 | 1.96% | 117,487,446 |
| 2016-01-06 | 2016-01-04 | 6.897 | 16,654,222 | +3,404 | 1.96% | 114,865,576 |
| 2016-01-05 | 2015-12-31 | 7.790 | 16,650,818 | +34,044 | 1.96% | 129,710,922 |
| 2016-01-04 | 2015-12-29 | 7.273 | 16,616,774 | +45,107 | 1.95% | 120,855,051 |
| 2015-12-29 | 2015-12-24 | 7.379 | 16,571,667 | -4,255 | 1.95% | 122,279,396 |
| 2015-12-28 | 2015-12-22 | 7.355 | 16,575,922 | +36,597 | 1.95% | 121,921,268 |
| 2015-12-23 | 2015-12-21 | 6.932 | 16,539,325 | +160,854 | 1.94% | 114,656,119 |
| 2015-12-22 | 2015-12-18 | 6.838 | 16,378,471 | -6,109 | 1.92% | 112,001,486 |
| 2015-12-21 | 2015-12-17 | 7.285 | 16,384,580 | -6,809 | 1.92% | 119,358,800 |
| 2015-12-18 | 2015-12-16 | 7.156 | 16,391,389 | -6,809 | 1.93% | 117,289,867 |
| 2015-12-17 | 2015-12-15 | 6.721 | 16,398,198 | +5,107 | 1.93% | 110,209,643 |
| 2015-12-16 | 2015-12-14 | 6.885 | 16,393,091 | -5,958 | 1.93% | 112,871,919 |
| 2015-12-15 | 2015-12-11 | 6.921 | 16,399,049 | +2,553 | 1.93% | 113,490,994 |
| 2015-12-14 | 2015-12-10 | 7.355 | 16,396,496 | -4,255 | 1.93% | 120,601,532 |
| 2015-12-11 | 2015-12-09 | 7.579 | 16,400,751 | -7,660 | 1.93% | 124,294,208 |
| 2015-12-10 | 2015-12-08 | 7.684 | 16,408,411 | +24,682 | 1.93% | 126,087,408 |
| 2015-12-09 | 2015-12-07 | 7.825 | 16,383,729 | +327,667 | 1.92% | 128,207,794 |
| 2015-12-08 | 2015-12-04 | 7.872 | 16,056,062 | +23,830 | 1.89% | 126,398,314 |
| 2015-12-07 | 2015-12-03 | 7.767 | 16,032,232 | +39,150 | 1.88% | 124,515,349 |
| 2015-12-04 | 2015-12-02 | 7.861 | 15,993,082 | -27,234 | 1.88% | 125,714,602 |
| 2015-12-03 | 2015-12-01 | 7.684 | 16,020,316 | +67,235 | 1.88% | 123,105,163 |
| 2015-12-02 | 2015-11-30 | 7.708 | 15,953,081 | +17,873 | 1.87% | 122,963,397 |
| 2015-12-01 | 2015-11-27 | 7.555 | 15,935,208 | +95,321 | 1.87% | 120,391,591 |
| 2015-11-30 | 2015-11-26 | 7.708 | 15,839,887 | -3,404 | 1.86% | 122,090,919 |
| 2015-11-27 | 2015-11-25 | 7.919 | 15,843,291 | -1,702 | 1.86% | 125,467,932 |
| 2015-11-26 | 2015-11-24 | 7.720 | 15,844,993 | +132,769 | 1.86% | 122,316,449 |
| 2015-11-25 | 2015-11-23 | 7.767 | 15,712,224 | +59,576 | 1.85% | 122,029,987 |
| 2015-11-24 | 2015-11-20 | 7.990 | 15,652,648 | +62,129 | 1.84% | 125,061,656 |
| 2015-11-23 | 2015-11-19 | 7.931 | 15,590,519 | +54,470 | 1.83% | 123,649,336 |
| 2015-11-20 | 2015-11-18 | 7.673 | 15,536,049 | -852 | 1.83% | 119,201,359 |
| 2015-11-19 | 2015-11-17 | 7.673 | 15,536,901 | -28,936 | 1.83% | 119,207,896 |
| 2015-11-18 | 2015-11-16 | 7.532 | 15,565,837 | +25,532 | 1.83% | 117,235,179 |
| 2015-11-17 | 2015-11-13 | 7.708 | 15,540,305 | +38,299 | 1.83% | 119,781,796 |
| 2015-11-16 | 2015-11-12 | 7.966 | 15,502,006 | +11,064 | 1.82% | 123,493,767 |
| 2015-11-13 | 2015-11-11 | 7.966 | 15,490,942 | -28,937 | 1.82% | 123,405,627 |
| 2015-11-12 | 2015-11-10 | 8.154 | 15,519,879 | +1,702 | 1.82% | 126,553,816 |
| 2015-11-11 | 2015-11-09 | 8.436 | 15,518,177 | -4,255 | 1.82% | 130,915,958 |
| 2015-11-10 | 2015-11-06 | 8.225 | 15,522,432 | -199 | 1.82% | 127,668,939 |
| 2015-11-09 | 2015-11-05 | 8.425 | 15,522,631 | -44,257 | 1.82% | 130,771,147 |
| 2015-11-06 | 2015-11-04 | 8.319 | 15,566,888 | +11,916 | 1.83% | 129,497,833 |
| 2015-11-05 | 2015-11-03 | 7.919 | 15,554,972 | +140,428 | 1.83% | 123,184,644 |
| 2015-11-04 | 2015-11-02 | 8.107 | 15,414,544 | +6,809 | 1.81% | 124,970,416 |
| 2015-11-03 | 2015-10-30 | 7.872 | 15,407,735 | +20,426 | 1.81% | 121,294,482 |
| 2015-11-02 | 2015-10-29 | 7.908 | 15,387,309 | +851 | 1.81% | 121,676,072 |
| 2015-10-30 | 2015-10-28 | 7.943 | 15,386,458 | -345,370 | 1.81% | 122,211,703 |
| 2015-10-28 | 2015-10-26 | 8.225 | 15,731,828 | -851 | 1.85% | 129,391,180 |
| 2015-10-26 | 2015-10-22 | 8.002 | 15,732,679 | +116,593 | 1.85% | 125,885,943 |
| 2015-10-23 | 2015-10-20 | 8.025 | 15,616,086 | +51,129 | 1.83% | 125,319,986 |
| 2015-10-22 | 2015-10-19 | 8.131 | 15,564,957 | -300,432 | 1.83% | 126,555,628 |
| 2015-10-20 | 2015-10-16 | 8.143 | 15,865,389 | -45,959 | 1.86% | 129,184,796 |
| 2015-10-19 | 2015-10-15 | 7.684 | 15,911,348 | +4,033 | 1.87% | 122,267,819 |
| 2015-10-16 | 2015-10-14 | 7.449 | 15,907,315 | +42,189 | 1.87% | 118,498,699 |
| 2015-10-15 | 2015-10-13 | 7.731 | 15,865,126 | -44,764 | 1.86% | 122,658,278 |
| 2015-10-14 | 2015-10-12 | 7.614 | 15,909,890 | +24,681 | 1.87% | 121,134,995 |
| 2015-10-13 | 2015-10-09 | 7.461 | 15,885,209 | +50,194 | 1.87% | 118,520,671 |
| 2015-10-12 | 2015-10-08 | 7.085 | 15,835,015 | +216,589 | 1.86% | 112,192,347 |
| 2015-10-09 | 2015-10-07 | 7.438 | 15,618,426 | +49,413 | 1.83% | 116,163,160 |
| 2015-10-08 | 2015-10-06 | 7.320 | 15,569,013 | +75,255 | 1.83% | 113,966,332 |
| 2015-10-07 | 2015-10-05 | 7.344 | 15,493,758 | +45,325 | 1.82% | 113,779,554 |
| 2015-10-06 | 2015-10-02 | 7.226 | 15,448,433 | +78,300 | 1.81% | 111,631,560 |
| 2015-10-05 | 2015-09-30 | 7.120 | 15,370,133 | -12,488 | 1.81% | 109,440,405 |
| 2015-10-02 | 2015-09-29 | 6.932 | 15,382,621 | +66,927 | 1.81% | 106,637,461 |
| 2015-09-30 | 2015-09-25 | 7.038 | 15,315,694 | +597,313 | 1.80% | 107,793,096 |
| 2015-09-29 | 2015-09-24 | 6.979 | 14,718,381 | +61,765 | 1.73% | 102,724,475 |
| 2015-09-25 | 2015-09-23 | 7.015 | 14,656,616 | +113,908 | 1.72% | 102,810,029 |
| 2015-09-24 | 2015-09-22 | 7.426 | 14,542,708 | +6,935 | 1.71% | 107,991,558 |
| 2015-09-23 | 2015-09-21 | 7.379 | 14,535,773 | +143,722 | 1.71% | 107,256,895 |
| 2015-09-22 | 2015-09-18 | 7.379 | 14,392,051 | +155,506 | 1.69% | 106,196,395 |
| 2015-09-21 | 2015-09-17 | 7.203 | 14,236,545 | +303,837 | 1.67% | 102,539,813 |
| 2015-09-18 | 2015-09-16 | 6.932 | 13,932,708 | +16,171 | 1.64% | 96,586,180 |
| 2015-09-17 | 2015-09-15 | 6.615 | 13,916,537 | +19,575 | 1.63% | 92,059,162 |
| 2015-09-16 | 2015-09-14 | 6.744 | 13,896,962 | -1,703 | 1.63% | 93,725,811 |
| 2015-09-15 | 2015-09-11 | 6.580 | 13,898,665 | +35,746 | 1.63% | 91,451,021 |
| 2015-09-14 | 2015-09-10 | 6.721 | 13,862,919 | +3,404 | 1.63% | 93,170,442 |
| 2015-09-11 | 2015-09-09 | 6.827 | 13,859,515 | +54,470 | 1.63% | 94,613,173 |
| 2015-09-10 | 2015-09-08 | 6.639 | 13,805,045 | +16,170 | 1.62% | 91,646,043 |
| 2015-09-09 | 2015-09-07 | 6.239 | 13,788,875 | +40,001 | 1.62% | 86,030,173 |
| 2015-09-08 | 2015-09-04 | 6.180 | 13,748,874 | -84,257 | 1.62% | 84,972,876 |
| 2015-09-07 | 2015-09-02 | 6.509 | 13,833,131 | +10,213 | 1.63% | 90,044,605 |
| 2015-09-04 | 2015-09-01 | 6.462 | 13,822,918 | -91,917 | 1.62% | 89,328,463 |
| 2015-09-02 | 2015-08-31 | 6.733 | 13,914,835 | -4,256 | 1.63% | 93,682,857 |
| 2015-09-01 | 2015-08-28 | 6.674 | 13,919,091 | +5,958 | 1.64% | 92,893,784 |
| 2015-08-31 | 2015-08-27 | 6.686 | 13,913,133 | +19,575 | 1.63% | 93,017,496 |
| 2015-08-28 | 2015-08-26 | 6.122 | 13,893,558 | +8,511 | 1.63% | 85,050,847 |
| 2015-08-27 | 2015-08-25 | 6.028 | 13,885,047 | +19,575 | 1.63% | 83,693,583 |
| 2015-08-26 | 2015-08-24 | 5.945 | 13,865,472 | -97,875 | 1.63% | 82,435,185 |
| 2015-08-25 | 2015-08-21 | 6.298 | 13,963,347 | +41,703 | 1.64% | 87,939,049 |
| 2015-08-24 | 2015-08-20 | 6.897 | 13,921,644 | +10,213 | 1.64% | 96,018,754 |
| 2015-08-21 | 2015-08-19 | 7.332 | 13,911,431 | -2,553 | 1.63% | 101,996,164 |
| 2015-08-20 | 2015-08-18 | 7.555 | 13,913,984 | +49,363 | 1.63% | 105,121,104 |
| 2015-08-19 | 2015-08-17 | 7.461 | 13,864,621 | +851 | 1.63% | 103,444,921 |
| 2015-08-18 | 2015-08-14 | 7.532 | 13,863,770 | +7,660 | 1.63% | 104,415,943 |
| 2015-08-17 | 2015-08-13 | 7.532 | 13,856,110 | -8,511 | 1.63% | 104,358,252 |
| 2015-08-14 | 2015-08-12 | 7.849 | 13,864,621 | -94,471 | 1.63% | 108,820,798 |
| 2015-08-13 | 2015-08-11 | 7.849 | 13,959,092 | -1,334,500 | 1.64% | 109,562,283 |
| 2015-08-12 | 2015-08-10 | 7.755 | 15,293,592 | -123,407 | 1.80% | 118,598,959 |
| 2015-08-11 | 2015-08-07 | 8.025 | 15,416,999 | +21,277 | 1.81% | 123,722,302 |
| 2015-08-07 | 2015-08-05 | 7.825 | 15,395,722 | +12,766 | 1.81% | 120,476,331 |
| 2015-08-06 | 2015-08-04 | 7.579 | 15,382,956 | -3,404 | 1.81% | 116,580,780 |
| 2015-08-05 | 2015-08-03 | 7.579 | 15,386,360 | -210,218 | 1.81% | 116,606,577 |
| 2015-08-04 | 2015-07-31 | 7.731 | 15,596,578 | +5,107 | 1.83% | 120,582,049 |
| 2015-08-03 | 2015-07-30 | 7.767 | 15,591,471 | +10,213 | 1.83% | 121,092,151 |
| 2015-07-31 | 2015-07-29 | 7.755 | 15,581,258 | -5,958 | 1.83% | 120,829,756 |
| 2015-07-30 | 2015-07-28 | 7.814 | 15,587,216 | -2,553 | 1.83% | 121,791,686 |
| 2015-07-29 | 2015-07-27 | 7.943 | 15,589,769 | -48,512 | 1.83% | 123,826,563 |
| 2015-07-28 | 2015-07-24 | 8.436 | 15,638,281 | -4,255 | 1.84% | 131,929,191 |
| 2015-07-24 | 2015-07-22 | 8.624 | 15,642,536 | -851 | 1.84% | 134,905,814 |
| 2015-07-23 | 2015-07-21 | 8.801 | 15,643,387 | -7,660 | 1.84% | 137,670,234 |
| 2015-07-22 | 2015-07-20 | 8.953 | 15,651,047 | +114,045 | 1.84% | 140,128,286 |
| 2015-07-20 | 2015-07-16 | 8.448 | 15,537,002 | -1,702 | 1.83% | 131,257,327 |
| 2015-07-17 | 2015-07-15 | 8.225 | 15,538,704 | +20,426 | 1.83% | 127,802,773 |
| 2015-07-16 | 2015-07-14 | 8.695 | 15,518,278 | +171,068 | 1.82% | 134,928,189 |
| 2015-07-15 | 2015-07-13 | 9.130 | 15,347,210 | -11,915 | 1.80% | 140,112,827 |
| 2015-07-14 | 2015-07-10 | 8.836 | 15,359,125 | +118,300 | 1.80% | 135,709,971 |
| 2015-07-13 | 2015-07-09 | 8.378 | 15,240,825 | +204,595 | 1.79% | 127,680,757 |
| 2015-07-10 | 2015-07-08 | 7.038 | 15,036,230 | -428,946 | 1.77% | 105,826,206 |
| 2015-07-09 | 2015-07-07 | 7.402 | 15,465,176 | +285,113 | 1.82% | 114,478,218 |
| 2015-07-08 | 2015-07-06 | 8.331 | 15,180,063 | +94,470 | 1.78% | 126,458,275 |
| 2015-07-07 | 2015-07-03 | 9.811 | 15,085,593 | -308,943 | 1.77% | 148,004,972 |
| 2015-07-06 | 2015-07-02 | 10.810 | 15,394,536 | +309,794 | 1.81% | 166,410,940 |
| 2015-07-03 | 2015-06-30 | 11.703 | 15,084,742 | -248,516 | 1.77% | 176,532,498 |
| 2015-07-02 | 2015-06-29 | 10.868 | 15,333,258 | -17,022 | 1.80% | 166,649,348 |
| 2015-06-30 | 2015-06-26 | 11.303 | 15,350,280 | +13,617 | 1.80% | 173,507,725 |
| 2015-06-29 | 2015-06-25 | 11.891 | 15,336,663 | +25,533 | 1.80% | 182,363,883 |
| 2015-06-26 | 2015-06-24 | 12.126 | 15,311,130 | -42,554 | 1.80% | 185,658,306 |
| 2015-06-25 | 2015-06-23 | 12.619 | 15,353,684 | -102,130 | 1.80% | 193,751,165 |
| 2015-06-24 | 2015-06-22 | 11.562 | 15,455,814 | -22,980 | 1.82% | 178,695,832 |
| 2015-06-23 | 2015-06-19 | 11.515 | 15,478,794 | +2,512 | 1.82% | 178,234,035 |
| 2015-06-22 | 2015-06-18 | 11.938 | 15,476,282 | +74,044 | 1.82% | 184,751,420 |
| 2015-06-19 | 2015-06-17 | 11.468 | 15,402,238 | +68,938 | 1.81% | 176,628,626 |
| 2015-06-18 | 2015-06-16 | 11.585 | 15,333,300 | -133,731 | 1.80% | 177,639,683 |
| 2015-06-17 | 2015-06-15 | 11.844 | 15,467,031 | -82,555 | 1.82% | 183,187,118 |
| 2015-06-16 | 2015-06-12 | 11.327 | 15,549,586 | +182,132 | 1.83% | 176,125,933 |
| 2015-06-15 | 2015-06-11 | 11.985 | 15,367,454 | +39,150 | 1.81% | 184,174,516 |
| 2015-06-12 | 2015-06-10 | 11.714 | 15,328,304 | +11,064 | 1.80% | 179,562,939 |
| 2015-06-11 | 2015-06-09 | 11.397 | 15,317,240 | -52,767 | 1.80% | 174,574,053 |
| 2015-06-10 | 2015-06-08 | 12.032 | 15,370,007 | -14,469 | 1.81% | 184,927,486 |
| 2015-06-09 | 2015-06-05 | 12.220 | 15,384,476 | +190,643 | 1.81% | 187,993,784 |
| 2015-06-08 | 2015-06-04 | 12.478 | 15,193,833 | +115,748 | 1.79% | 189,591,694 |
| 2015-06-05 | 2015-06-03 | 12.760 | 15,078,085 | -27,235 | 1.77% | 192,399,286 |
| 2015-06-04 | 2015-06-02 | 13.042 | 15,105,320 | +13,617 | 1.77% | 197,006,407 |
| 2015-06-03 | 2015-06-01 | 13.771 | 15,091,703 | +120,854 | 1.77% | 207,822,854 |
| 2015-06-02 | 2015-05-29 | 13.700 | 14,970,849 | -81,704 | 1.76% | 205,103,194 |
| 2015-06-01 | 2015-05-28 | 12.760 | 15,052,553 | +154,898 | 1.77% | 192,073,492 |
| 2015-05-29 | 2015-05-27 | 12.995 | 14,897,655 | +7,659 | 1.75% | 193,597,829 |
| 2015-05-28 | 2015-05-26 | 13.042 | 14,889,996 | -97,023 | 1.75% | 194,198,112 |
| 2015-05-27 | 2015-05-22 | 12.337 | 14,987,019 | -225,538 | 1.76% | 184,897,909 |
| 2015-05-26 | 2015-05-21 | 12.549 | 15,212,557 | +29,788 | 1.79% | 190,897,796 |
| 2015-05-22 | 2015-05-20 | 12.572 | 15,182,769 | -23,830 | 1.78% | 190,880,782 |
| 2015-05-21 | 2015-05-19 | 13.042 | 15,206,599 | -40,001 | 1.79% | 198,327,307 |
| 2015-05-20 | 2015-05-18 | 13.136 | 15,246,600 | -18,724 | 1.79% | 200,282,154 |
| 2015-05-19 | 2015-05-15 | 13.501 | 15,265,324 | +342,987 | 1.79% | 206,101,222 |
| 2015-05-18 | 2015-05-14 | 13.999 | 14,922,337 | +209,844 | 1.75% | 208,893,059 |
| 2015-05-15 | 2015-05-13 | 12.885 | 14,712,493 | +846,054 | 1.74% | 189,576,654 |
| 2015-05-14 | 2015-05-12 | 12.791 | 13,866,439 | -34,619 | 1.64% | 177,361,107 |
| 2015-05-13 | 2015-05-11 | 13.075 | 13,901,058 | -474,533 | 1.65% | 181,755,105 |
| 2015-05-12 | 2015-05-08 | 12.885 | 14,375,591 | -191,671 | 1.70% | 185,235,530 |
| 2015-05-11 | 2015-05-07 | 12.649 | 14,567,262 | -219,535 | 1.73% | 184,254,827 |
| 2015-05-08 | 2015-05-06 | 13.501 | 14,786,797 | -113,990 | 1.75% | 199,640,501 |
| 2015-05-07 | 2015-05-05 | 13.028 | 14,900,787 | -35,463 | 1.76% | 194,120,580 |
| 2015-05-06 | 2015-05-04 | 13.525 | 14,936,250 | -522,029 | 1.77% | 202,012,092 |
| 2015-05-05 | 2015-04-30 | 12.885 | 15,458,279 | -48,129 | 1.83% | 199,186,420 |
| 2015-05-04 | 2015-04-29 | 12.625 | 15,506,408 | +21,952 | 1.84% | 195,766,376 |
| 2015-04-30 | 2015-04-28 | 12.199 | 15,484,456 | +148,610 | 1.83% | 188,887,347 |
| 2015-04-29 | 2015-04-27 | 12.838 | 15,335,846 | -30,419 | 1.82% | 196,882,316 |
| 2015-04-28 | 2015-04-24 | 13.857 | 15,366,265 | +845 | 1.82% | 212,923,634 |
| 2015-04-27 | 2015-04-23 | 13.643 | 15,365,420 | +170,561 | 1.82% | 209,636,357 |
| 2015-04-24 | 2015-04-22 | 14.093 | 15,194,859 | +845,210 | 1.80% | 214,147,656 |
| 2015-04-23 | 2015-04-21 | 13.501 | 14,349,649 | -217,846 | 1.70% | 193,738,449 |
| 2015-04-22 | 2015-04-20 | 12.909 | 14,567,495 | +11,821 | 1.73% | 188,053,346 |
| 2015-04-21 | 2015-04-17 | 13.335 | 14,555,674 | -97,947 | 1.72% | 194,106,643 |
| 2015-04-20 | 2015-04-16 | 13.383 | 14,653,621 | +524,351 | 1.74% | 196,106,996 |
| 2015-04-17 | 2015-04-15 | 13.383 | 14,129,270 | +213,625 | 1.67% | 189,089,693 |
| 2015-04-16 | 2015-04-14 | 14.046 | 13,915,645 | +52,295 | 1.65% | 195,459,921 |
| 2015-04-15 | 2015-04-13 | 14.780 | 13,863,350 | +185,761 | 1.64% | 204,904,956 |
| 2015-04-14 | 2015-04-10 | 13.975 | 13,677,589 | +40,529 | 1.62% | 191,144,253 |
| 2015-04-13 | 2015-04-09 | 13.525 | 13,637,060 | +441,603 | 1.62% | 184,440,608 |
| 2015-04-10 | 2015-04-08 | 14.070 | 13,195,457 | +659,378 | 1.56% | 185,656,674 |
| 2015-04-09 | 2015-04-02 | 11.677 | 12,536,079 | +289,618 | 1.48% | 146,388,960 |
| 2015-04-08 | 2015-04-01 | 10.955 | 12,246,461 | -107,235 | 1.45% | 134,159,684 |
| 2015-04-02 | 2015-03-31 | 9.581 | 12,353,696 | -156,207 | 1.46% | 118,362,770 |
| 2015-04-01 | 2015-03-30 | 9.865 | 12,509,903 | -861,253 | 1.48% | 123,415,195 |
| 2015-03-31 | 2015-03-27 | 8.776 | 13,371,156 | +62,483 | 1.58% | 117,342,910 |
| 2015-03-27 | 2015-03-25 | 9.025 | 13,308,673 | -193,359 | 1.58% | 120,104,537 |
| 2015-03-26 | 2015-03-24 | 8.717 | 13,502,032 | -108,923 | 1.60% | 117,691,917 |
| 2015-03-25 | 2015-03-23 | 8.255 | 13,610,955 | -75,149 | 1.61% | 112,354,654 |
| 2015-03-24 | 2015-03-20 | 8.124 | 13,686,104 | +25,287 | 1.62% | 111,192,025 |
| 2015-03-23 | 2015-03-19 | 8.231 | 13,660,817 | -36,308 | 1.62% | 112,442,675 |
| 2015-03-20 | 2015-03-18 | 8.551 | 13,697,125 | +20,265 | 1.62% | 117,121,414 |
| 2015-03-19 | 2015-03-17 | 8.646 | 13,676,860 | +53,195 | 1.62% | 118,243,956 |
| 2015-03-17 | 2015-03-13 | 8.764 | 13,623,665 | -238,955 | 1.61% | 119,397,536 |
| 2015-03-16 | 2015-03-12 | 8.764 | 13,862,620 | -63,328 | 1.64% | 121,491,733 |
| 2015-03-13 | 2015-03-11 | 8.006 | 13,925,948 | -4,221 | 1.65% | 111,491,345 |
| 2015-03-12 | 2015-03-10 | 7.947 | 13,930,169 | -136,788 | 1.65% | 110,700,248 |
| 2015-03-11 | 2015-03-09 | 7.757 | 14,066,957 | +37,153 | 1.67% | 109,121,706 |
| 2015-03-10 | 2015-03-06 | 7.982 | 14,029,804 | -12,666 | 1.66% | 111,990,501 |
| 2015-03-09 | 2015-03-05 | 7.781 | 14,042,470 | -4,222 | 1.66% | 109,264,369 |
| 2015-03-06 | 2015-03-04 | 7.745 | 14,046,692 | -4,222 | 1.66% | 108,798,147 |
| 2015-03-05 | 2015-03-03 | 7.935 | 14,050,914 | +611,321 | 1.66% | 111,493,376 |
| 2015-03-04 | 2015-03-02 | 7.982 | 13,439,593 | +230,511 | 1.59% | 107,279,244 |
| 2015-03-03 | 2015-02-27 | 7.935 | 13,209,082 | +16,888 | 1.56% | 104,813,477 |
| 2015-03-02 | 2015-02-26 | 7.888 | 13,192,194 | -22,798 | 1.56% | 104,054,519 |
| 2015-02-27 | 2015-02-25 | 7.947 | 13,214,992 | -75,149 | 1.57% | 105,016,881 |
| 2015-02-26 | 2015-02-24 | 7.722 | 13,290,141 | +25,331 | 1.57% | 102,623,512 |
| 2015-02-25 | 2015-02-23 | 7.888 | 13,264,810 | -10,132 | 1.57% | 104,627,284 |
| 2015-02-24 | 2015-02-18 | 7.734 | 13,274,942 | +145,231 | 1.57% | 102,663,367 |
| 2015-02-13 | 2015-02-11 | 7.568 | 13,129,711 | -8,444 | 1.55% | 99,363,233 |
| 2015-02-11 | 2015-02-09 | 7.509 | 13,138,155 | -20,265 | 1.56% | 98,649,146 |
| 2015-02-10 | 2015-02-06 | 7.343 | 13,158,420 | -13,509 | 1.56% | 96,619,575 |
| 2015-02-09 | 2015-02-05 | 7.520 | 13,171,929 | +189,982 | 1.56% | 99,058,739 |
| 2015-02-06 | 2015-02-04 | 7.248 | 12,981,947 | +1,688 | 1.54% | 94,093,786 |
| 2015-02-05 | 2015-02-03 | 7.331 | 12,980,259 | +8,444 | 1.54% | 95,157,647 |
| 2015-02-04 | 2015-02-02 | 7.201 | 12,971,815 | +4,222 | 1.54% | 93,405,837 |
| 2015-02-03 | 2015-01-30 | 7.343 | 12,967,593 | +43,063 | 1.54% | 95,218,372 |
| 2015-02-02 | 2015-01-29 | 7.473 | 12,924,530 | -845 | 1.53% | 96,585,917 |
| 2015-01-30 | 2015-01-28 | 7.213 | 12,925,375 | +7,599 | 1.53% | 93,224,515 |
| 2015-01-29 | 2015-01-27 | 7.224 | 12,917,776 | -21,109 | 1.53% | 93,322,695 |
| 2015-01-28 | 2015-01-26 | 7.201 | 12,938,885 | -26,175 | 1.53% | 93,168,718 |
| 2015-01-27 | 2015-01-23 | 7.319 | 12,965,060 | +3,377 | 1.54% | 94,892,676 |
| 2015-01-26 | 2015-01-22 | 7.343 | 12,961,683 | +43,907 | 1.54% | 95,174,976 |
| 2015-01-23 | 2015-01-21 | 7.473 | 12,917,776 | +99,636 | 1.53% | 96,535,444 |
| 2015-01-22 | 2015-01-20 | 7.580 | 12,818,140 | +5,910 | 1.52% | 97,157,129 |
| 2015-01-21 | 2015-01-19 | 7.319 | 12,812,230 | -29,553 | 1.52% | 93,774,097 |
| 2015-01-20 | 2015-01-16 | 7.698 | 12,841,783 | -445,825 | 1.52% | 98,857,215 |
| 2015-01-19 | 2015-01-15 | 7.698 | 13,287,608 | -221,223 | 1.57% | 102,289,217 |
| 2015-01-16 | 2015-01-14 | 8.302 | 13,508,831 | +3,377 | 1.60% | 112,151,600 |
| 2015-01-15 | 2015-01-13 | 8.302 | 13,505,454 | -3,377 | 1.60% | 112,123,564 |
| 2015-01-14 | 2015-01-12 | 8.278 | 13,508,831 | -16,887 | 1.60% | 111,831,624 |
| 2015-01-13 | 2015-01-09 | 8.409 | 13,525,718 | +8,443 | 1.60% | 113,733,490 |
| 2015-01-12 | 2015-01-08 | 8.409 | 13,517,275 | -14,354 | 1.60% | 113,662,496 |
| 2015-01-09 | 2015-01-07 | 8.290 | 13,531,629 | -42,218 | 1.60% | 112,180,614 |
| 2015-01-08 | 2015-01-06 | 8.326 | 13,573,847 | -113,145 | 1.61% | 113,012,886 |
| 2015-01-07 | 2015-01-05 | 8.160 | 13,686,992 | -184,072 | 1.62% | 111,685,534 |
| 2015-01-06 | 2015-01-02 | 7.970 | 13,871,064 | -10,132 | 1.64% | 110,559,109 |
| 2015-01-05 | 2014-12-31 | 7.982 | 13,881,196 | -845 | 1.64% | 110,804,264 |
| 2015-01-02 | 2014-12-29 | 7.994 | 13,882,041 | +48,974 | 1.64% | 110,975,417 |
| 2014-12-30 | 2014-12-24 | 7.651 | 13,833,067 | +39,685 | 1.64% | 105,832,898 |
| 2014-12-29 | 2014-12-22 | 7.674 | 13,793,382 | +472,844 | 1.63% | 105,855,995 |
| 2014-12-22 | 2014-12-18 | 7.343 | 13,320,538 | -761,617 | 1.58% | 97,809,974 |
| 2014-12-19 | 2014-12-17 | 7.201 | 14,082,155 | -45,596 | 1.67% | 101,401,035 |
| 2014-12-18 | 2014-12-16 | 7.603 | 14,127,751 | -8,444 | 1.67% | 107,418,170 |
| 2014-12-17 | 2014-12-15 | 7.698 | 14,136,195 | +423,872 | 1.67% | 108,821,717 |
| 2014-12-16 | 2014-12-12 | 7.698 | 13,712,323 | +130,876 | 1.62% | 105,558,712 |
| 2014-12-15 | 2014-12-11 | 7.414 | 13,581,447 | -107,234 | 1.61% | 100,690,864 |
| 2014-12-12 | 2014-12-10 | 7.390 | 13,688,681 | -38,841 | 1.62% | 101,161,645 |
| 2014-12-11 | 2014-12-09 | 7.224 | 13,727,522 | -76,837 | 1.63% | 99,172,594 |
| 2014-12-10 | 2014-12-08 | 7.284 | 13,804,359 | +196,737 | 1.63% | 100,545,132 |
| 2014-12-09 | 2014-12-05 | 7.236 | 13,607,622 | -5,910 | 1.61% | 98,467,551 |
| 2014-12-08 | 2014-12-04 | 7.201 | 13,613,532 | -261,754 | 1.61% | 98,026,633 |
| 2014-12-05 | 2014-12-03 | 7.438 | 13,875,286 | -35,463 | 1.64% | 103,197,999 |
| 2014-12-04 | 2014-12-02 | 6.869 | 13,910,749 | -281,174 | 1.65% | 95,553,852 |
| 2014-12-03 | 2014-12-01 | 7.236 | 14,191,923 | -17,731 | 1.68% | 102,695,673 |
| 2014-12-02 | 2014-11-28 | 7.378 | 14,209,654 | -37,997 | 1.68% | 104,843,434 |
| 2014-12-01 | 2014-11-27 | 7.189 | 14,247,651 | +50,662 | 1.69% | 102,423,980 |
| 2014-11-28 | 2014-11-26 | 7.343 | 14,196,989 | +345,346 | 1.68% | 104,245,574 |
| 2014-11-27 | 2014-11-25 | 7.734 | 13,851,643 | +79,370 | 1.64% | 107,123,354 |
| 2014-11-26 | 2014-11-24 | 8.184 | 13,772,273 | -296,372 | 1.63% | 112,707,641 |
| 2014-11-25 | 2014-11-21 | 8.184 | 14,068,645 | +844 | 1.67% | 115,133,049 |
| 2014-11-24 | 2014-11-20 | 8.302 | 14,067,801 | +49,818 | 1.67% | 116,792,223 |
| 2014-11-21 | 2014-11-19 | 8.184 | 14,017,983 | -34,619 | 1.66% | 114,718,449 |
| 2014-11-20 | 2014-11-18 | 8.124 | 14,052,602 | +44,751 | 1.66% | 114,169,619 |
| 2014-11-19 | 2014-11-17 | 8.196 | 14,007,851 | +33,775 | 1.66% | 114,801,430 |
| 2014-11-18 | 2014-11-14 | 8.243 | 13,974,076 | -21,954 | 1.65% | 115,186,619 |
| 2014-11-17 | 2014-11-13 | 8.219 | 13,996,030 | +43,907 | 1.66% | 115,036,067 |
| 2014-11-14 | 2014-11-12 | 8.231 | 13,952,123 | +314,948 | 1.65% | 114,840,425 |
| 2014-11-13 | 2014-11-11 | 8.267 | 13,637,175 | +18,576 | 1.62% | 112,732,600 |
| 2014-11-12 | 2014-11-10 | 8.409 | 13,618,599 | -217,002 | 1.61% | 114,514,497 |
| 2014-11-11 | 2014-11-07 | 8.622 | 13,835,601 | +92,881 | 1.64% | 119,288,643 |
| 2014-11-10 | 2014-11-06 | 8.563 | 13,742,720 | +5,066 | 1.63% | 117,674,046 |
| 2014-11-06 | 2014-11-04 | 8.823 | 13,737,654 | +140,164 | 1.63% | 121,210,024 |
| 2014-11-05 | 2014-11-03 | 8.788 | 13,597,490 | -103,097 | 1.61% | 119,490,215 |
| 2014-11-04 | 2014-10-31 | 8.551 | 13,700,587 | +374,054 | 1.62% | 117,151,017 |
| 2014-11-03 | 2014-10-30 | 8.302 | 13,326,533 | +198,426 | 1.58% | 110,638,145 |
| 2014-10-31 | 2014-10-29 | 8.290 | 13,128,107 | +628,208 | 1.55% | 108,835,315 |
| 2014-10-30 | 2014-10-28 | 8.077 | 12,499,899 | +347,878 | 1.48% | 100,962,610 |
| 2014-10-29 | 2014-10-27 | 7.935 | 12,152,021 | +37,152 | 1.44% | 96,425,745 |
| 2014-10-27 | 2014-10-23 | 8.231 | 12,114,869 | +12,666 | 1.43% | 99,717,921 |
| 2014-10-23 | 2014-10-21 | 8.290 | 12,102,203 | -133,410 | 1.43% | 100,330,312 |
| 2014-10-22 | 2014-10-20 | 8.503 | 12,235,613 | +6,755 | 1.45% | 104,044,677 |
| 2014-10-21 | 2014-10-17 | 8.409 | 12,228,858 | -844 | 1.45% | 102,828,604 |
| 2014-10-17 | 2014-10-15 | 8.551 | 12,229,702 | -44,752 | 1.45% | 104,573,769 |
| 2014-10-16 | 2014-10-14 | 8.113 | 12,274,454 | +168,873 | 1.45% | 99,577,781 |
| 2014-10-15 | 2014-10-13 | 8.361 | 12,105,581 | -27,019 | 1.43% | 101,218,531 |
| 2014-10-14 | 2014-10-10 | 8.314 | 12,132,600 | +43,062 | 1.44% | 100,869,689 |
| 2014-10-13 | 2014-10-09 | 8.515 | 12,089,538 | -92,880 | 1.43% | 102,945,717 |
| 2014-10-10 | 2014-10-08 | 8.468 | 12,182,418 | -173,095 | 1.44% | 103,159,500 |
| 2014-10-09 | 2014-10-07 | 9.001 | 12,355,513 | -183,227 | 1.46% | 111,210,057 |
| 2014-10-08 | 2014-10-06 | 8.800 | 12,538,740 | -86,970 | 1.48% | 110,334,771 |
| 2014-10-07 | 2014-10-03 | 8.764 | 12,625,710 | -236,422 | 1.50% | 110,651,478 |
| 2014-10-06 | 2014-09-30 | 8.669 | 12,862,132 | +250,777 | 1.52% | 111,504,843 |
| 2014-10-03 | 2014-09-29 | 7.888 | 12,611,355 | +115,678 | 1.49% | 99,473,104 |
| 2014-09-30 | 2014-09-26 | 8.302 | 12,495,677 | -30,398 | 1.48% | 103,740,300 |
| 2014-09-29 | 2014-09-25 | 8.160 | 12,526,075 | +329,303 | 1.48% | 102,212,478 |
| 2014-09-26 | 2014-09-24 | 7.781 | 12,196,772 | +553,903 | 1.44% | 94,903,005 |
| 2014-09-25 | 2014-09-23 | 7.402 | 11,642,869 | +48,974 | 1.38% | 86,180,640 |
| 2014-09-24 | 2014-09-22 | 7.817 | 11,593,895 | +17,731 | 1.37% | 90,623,950 |
| 2014-09-23 | 2014-09-19 | 7.793 | 11,576,164 | +192,516 | 1.37% | 90,211,157 |
| 2014-09-22 | 2014-09-18 | 7.757 | 11,383,648 | -175,628 | 1.35% | 88,306,454 |
| 2014-09-19 | 2014-09-17 | 7.899 | 11,559,276 | -87,814 | 1.37% | 91,311,643 |
| 2014-09-18 | 2014-09-16 | 8.030 | 11,647,090 | +44,751 | 1.38% | 93,522,652 |
| 2014-09-17 | 2014-09-15 | 8.598 | 11,602,339 | -23,642 | 1.37% | 99,758,948 |
| 2014-09-16 | 2014-09-12 | 8.764 | 11,625,981 | +3,377 | 1.38% | 101,889,872 |
| 2014-09-15 | 2014-09-11 | 8.740 | 11,622,604 | -489,732 | 1.38% | 101,584,978 |
| 2014-09-12 | 2014-09-10 | 9.001 | 12,112,336 | -59,105 | 1.43% | 109,021,259 |
| 2014-09-11 | 2014-09-08 | 9.190 | 12,171,441 | -165,496 | 1.44% | 111,859,638 |
| 2014-09-10 | 2014-09-05 | 8.468 | 12,336,937 | -116,522 | 1.46% | 104,467,951 |
| 2014-09-08 | 2014-09-04 | 8.421 | 12,453,459 | -17,432,296 | 1.47% | 104,864,692 |
| 2014-09-05 | 2014-09-03 | 8.539 | 29,885,755 | +27,864 | 3.54% | 255,193,252 |
| 2014-09-04 | 2014-09-02 | 8.646 | 29,857,891 | -112,851 | 3.54% | 258,137,843 |
| 2014-09-03 | 2014-09-01 | 8.563 | 29,970,742 | -275,263 | 3.55% | 256,628,852 |
| 2014-09-02 | 2014-08-29 | 8.219 | 30,246,005 | +75,149 | 3.58% | 248,597,742 |
| 2014-09-01 | 2014-08-28 | 8.290 | 30,170,856 | -254,154 | 3.57% | 250,123,998 |
| 2014-08-29 | 2014-08-27 | 8.314 | 30,425,010 | -59,106 | 3.60% | 252,951,658 |
| 2014-08-28 | 2014-08-26 | 8.361 | 30,484,116 | +271,041 | 3.61% | 254,887,182 |
| 2014-08-27 | 2014-08-25 | 9.096 | 30,213,075 | +248,750 | 3.58% | 274,805,764 |
| 2014-08-26 | 2014-08-22 | 8.373 | 29,964,325 | -491,420 | 3.55% | 250,895,922 |
| 2014-08-25 | 2014-08-21 | 7.840 | 30,455,745 | -673,804 | 3.61% | 238,779,427 |
| 2014-08-22 | 2014-08-20 | 7.698 | 31,129,549 | -190,826 | 3.69% | 239,638,104 |
| 2014-08-21 | 2014-08-19 | 7.520 | 31,320,375 | -630,005 | 3.71% | 235,543,090 |
| 2014-08-20 | 2014-08-18 | 7.378 | 31,950,380 | +486,294 | 3.78% | 235,740,263 |
| 2014-08-19 | 2014-08-15 | 6.265 | 31,464,086 | -11,485 | 3.73% | 197,124,444 |
| 2014-08-18 | 2014-08-14 | 6.277 | 31,475,571 | +175,628 | 3.73% | 197,569,170 |
| 2014-08-14 | 2014-08-12 | 6.076 | 31,299,943 | -95,413 | 3.71% | 190,165,006 |
| 2014-08-13 | 2014-08-11 | 5.685 | 31,395,356 | +287,084 | 3.72% | 178,474,568 |
| 2014-08-12 | 2014-08-08 | 5.590 | 31,108,272 | -110,612 | 3.68% | 173,895,192 |
| 2014-08-11 | 2014-08-07 | 5.401 | 31,218,884 | +3,377 | 3.70% | 168,597,801 |
| 2014-08-08 | 2014-08-06 | 5.460 | 31,215,507 | +12,666 | 3.70% | 170,428,024 |
| 2014-08-07 | 2014-08-05 | 5.460 | 31,202,841 | -13,510 | 3.70% | 170,358,871 |
| 2014-08-06 | 2014-08-04 | 5.483 | 31,216,351 | -1,689 | 3.70% | 171,172,036 |
| 2014-08-05 | 2014-08-01 | 5.602 | 31,218,040 | -22,798 | 3.70% | 174,878,517 |
| 2014-08-04 | 2014-07-31 | 5.637 | 31,240,838 | -148,608 | 3.70% | 176,116,204 |
| 2014-08-01 | 2014-07-30 | 5.779 | 31,389,446 | -264,286 | 3.72% | 181,414,987 |
| 2014-07-31 | 2014-07-29 | 5.815 | 31,653,732 | -474,533 | 3.75% | 184,067,071 |
| 2014-07-30 | 2014-07-28 | 5.697 | 32,128,265 | +57,417 | 3.81% | 183,021,470 |
| 2014-07-29 | 2014-07-25 | 5.910 | 32,070,848 | +37,996 | 3.80% | 189,531,185 |
| 2014-07-28 | 2014-07-24 | 5.981 | 32,032,852 | -8,444 | 3.79% | 191,582,870 |
| 2014-07-25 | 2014-07-23 | 6.028 | 32,041,296 | +29,553 | 3.79% | 193,151,260 |
| 2014-07-24 | 2014-07-22 | 5.874 | 32,011,743 | -225,445 | 3.79% | 188,044,522 |
| 2014-07-23 | 2014-07-21 | 5.756 | 32,237,188 | +14,354 | 3.82% | 185,550,919 |
| 2014-07-22 | 2014-07-18 | 5.839 | 32,222,834 | -45,156 | 3.82% | 188,139,655 |
| 2014-07-21 | 2014-07-17 | 5.685 | 32,267,990 | -19,457 | 3.82% | 183,435,269 |
| 2014-07-18 | 2014-07-16 | 5.661 | 32,287,447 | +110,612 | 3.82% | 182,781,102 |
| 2014-07-17 | 2014-07-15 | 5.649 | 32,176,835 | +211,176 | 3.81% | 181,773,844 |
| 2014-07-16 | 2014-07-14 | 5.661 | 31,965,659 | +217,002 | 3.79% | 180,959,442 |
| 2014-07-15 | 2014-07-11 | 5.803 | 31,748,657 | -44,752 | 3.76% | 184,243,056 |
| 2014-07-14 | 2014-07-10 | 6.289 | 31,793,409 | -11,876 | 3.77% | 199,940,746 |
| 2014-07-11 | 2014-07-09 | 6.336 | 31,805,285 | +72,985 | 3.77% | 201,522,138 |
| 2014-07-10 | 2014-07-08 | 6.585 | 31,732,300 | -32,931 | 3.76% | 208,951,759 |
| 2014-07-09 | 2014-07-07 | 6.336 | 31,765,231 | +16,485 | 3.76% | 201,268,351 |
| 2014-07-08 | 2014-07-04 | 6.135 | 31,748,746 | -777,660 | 3.76% | 194,771,776 |
| 2014-07-07 | 2014-07-03 | 6.585 | 32,526,406 | -124,966 | 3.85% | 214,180,811 |
| 2014-07-04 | 2014-07-02 | 5.779 | 32,651,372 | -3,571,224 | 3.87% | 188,708,276 |
| 2014-07-03 | 2014-06-30 | 5.448 | 36,222,596 | 4.29% | 197,336,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy