History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 78,000 | +0 | 0.00% | 15,756 |
| 2025-10-13 | 2025-10-09 | 0.203 | 78,000 | +0 | 0.00% | 15,834 |
| 2025-10-10 | 2025-10-08 | 0.202 | 78,000 | +0 | 0.00% | 15,756 |
| 2025-10-09 | 2025-10-06 | 0.203 | 78,000 | +0 | 0.00% | 15,834 |
| 2025-10-08 | 2025-10-03 | 0.204 | 78,000 | +0 | 0.00% | 15,912 |
| 2025-10-06 | 2025-10-02 | 0.209 | 78,000 | +0 | 0.00% | 16,302 |
| 2025-10-03 | 2025-09-30 | 0.210 | 78,000 | +0 | 0.00% | 16,380 |
| 2025-10-02 | 2025-09-29 | 0.204 | 78,000 | +0 | 0.00% | 15,912 |
| 2025-09-30 | 2025-09-26 | 0.201 | 78,000 | +0 | 0.00% | 15,678 |
| 2025-09-29 | 2025-09-25 | 0.202 | 78,000 | +0 | 0.00% | 15,756 |
| 2025-09-26 | 2025-09-24 | 0.204 | 78,000 | +0 | 0.00% | 15,912 |
| 2025-09-25 | 2025-09-23 | 0.210 | 78,000 | +0 | 0.00% | 16,380 |
| 2025-09-24 | 2025-09-22 | 0.214 | 78,000 | +0 | 0.00% | 16,692 |
| 2025-09-23 | 2025-09-19 | 0.218 | 78,000 | +0 | 0.00% | 17,004 |
| 2025-09-22 | 2025-09-18 | 0.219 | 78,000 | +0 | 0.00% | 17,082 |
| 2025-09-19 | 2025-09-17 | 0.222 | 78,000 | +0 | 0.00% | 17,316 |
| 2025-09-18 | 2025-09-16 | 0.218 | 78,000 | +0 | 0.00% | 17,004 |
| 2025-09-17 | 2025-09-15 | 0.219 | 78,000 | +0 | 0.00% | 17,082 |
| 2025-09-16 | 2025-09-12 | 0.221 | 78,000 | +0 | 0.00% | 17,238 |
| 2025-09-15 | 2025-09-11 | 0.219 | 78,000 | +0 | 0.00% | 17,082 |
| 2025-09-12 | 2025-09-10 | 0.222 | 78,000 | +0 | 0.00% | 17,316 |
| 2025-09-11 | 2025-09-09 | 0.223 | 78,000 | +0 | 0.00% | 17,394 |
| 2025-09-10 | 2025-09-08 | 0.217 | 78,000 | +0 | 0.00% | 16,926 |
| 2025-09-09 | 2025-09-05 | 0.225 | 78,000 | +0 | 0.00% | 17,550 |
| 2025-09-08 | 2025-09-04 | 0.225 | 78,000 | +0 | 0.00% | 17,550 |
| 2025-09-05 | 2025-09-03 | 0.233 | 78,000 | +0 | 0.00% | 18,174 |
| 2025-09-04 | 2025-09-02 | 0.236 | 78,000 | +0 | 0.00% | 18,408 |
| 2025-09-03 | 2025-09-01 | 0.229 | 78,000 | +0 | 0.00% | 17,862 |
| 2025-09-02 | 2025-08-29 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2025-09-01 | 2025-08-28 | 0.246 | 78,000 | +0 | 0.00% | 19,188 |
| 2025-08-29 | 2025-08-27 | 0.241 | 78,000 | +0 | 0.00% | 18,798 |
| 2025-08-28 | 2025-08-26 | 0.255 | 78,000 | +0 | 0.00% | 19,890 |
| 2025-08-27 | 2025-08-25 | 0.255 | 78,000 | +0 | 0.00% | 19,890 |
| 2025-08-26 | 2025-08-22 | 0.248 | 78,000 | +0 | 0.00% | 19,344 |
| 2025-08-25 | 2025-08-21 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2025-08-22 | 2025-08-20 | 0.241 | 78,000 | +0 | 0.00% | 18,798 |
| 2025-08-21 | 2025-08-19 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2025-08-20 | 2025-08-18 | 0.249 | 78,000 | +0 | 0.00% | 19,422 |
| 2025-08-19 | 2025-08-15 | 0.250 | 78,000 | +0 | 0.00% | 19,500 |
| 2025-08-18 | 2025-08-14 | 0.237 | 78,000 | +0 | 0.00% | 18,486 |
| 2025-08-15 | 2025-08-13 | 0.215 | 78,000 | +0 | 0.00% | 16,770 |
| 2025-08-14 | 2025-08-12 | 0.208 | 78,000 | +0 | 0.00% | 16,224 |
| 2025-08-13 | 2025-08-11 | 0.173 | 78,000 | +0 | 0.00% | 13,494 |
| 2025-08-12 | 2025-08-08 | 0.171 | 78,000 | +0 | 0.00% | 13,338 |
| 2025-08-11 | 2025-08-07 | 0.172 | 78,000 | +0 | 0.00% | 13,416 |
| 2025-08-08 | 2025-08-06 | 0.172 | 78,000 | +0 | 0.00% | 13,416 |
| 2025-08-07 | 2025-08-05 | 0.172 | 78,000 | +0 | 0.00% | 13,416 |
| 2025-08-06 | 2025-08-04 | 0.171 | 78,000 | +0 | 0.00% | 13,338 |
| 2025-08-05 | 2025-08-01 | 0.173 | 78,000 | +0 | 0.00% | 13,494 |
| 2025-08-04 | 2025-07-31 | 0.180 | 78,000 | +0 | 0.00% | 14,040 |
| 2025-08-01 | 2025-07-30 | 0.185 | 78,000 | +0 | 0.00% | 14,430 |
| 2025-07-31 | 2025-07-29 | 0.186 | 78,000 | +0 | 0.00% | 14,508 |
| 2025-07-30 | 2025-07-28 | 0.198 | 78,000 | +0 | 0.00% | 15,444 |
| 2025-07-29 | 2025-07-25 | 0.220 | 78,000 | +0 | 0.00% | 17,160 |
| 2025-07-28 | 2025-07-24 | 0.222 | 78,000 | +0 | 0.00% | 17,316 |
| 2025-07-25 | 2025-07-23 | 0.196 | 78,000 | +0 | 0.00% | 15,288 |
| 2025-07-24 | 2025-07-22 | 0.197 | 78,000 | +0 | 0.00% | 15,366 |
| 2025-07-23 | 2025-07-21 | 0.200 | 78,000 | +0 | 0.00% | 15,600 |
| 2025-07-22 | 2025-07-18 | 0.183 | 78,000 | +0 | 0.00% | 14,274 |
| 2025-07-21 | 2025-07-17 | 0.190 | 78,000 | +0 | 0.00% | 14,820 |
| 2025-07-18 | 2025-07-16 | 0.186 | 78,000 | +0 | 0.00% | 14,508 |
| 2025-07-17 | 2025-07-15 | 0.178 | 78,000 | +0 | 0.00% | 13,884 |
| 2025-07-16 | 2025-07-14 | 0.193 | 78,000 | +0 | 0.00% | 15,054 |
| 2025-07-15 | 2025-07-11 | 0.185 | 78,000 | +0 | 0.00% | 14,430 |
| 2025-07-14 | 2025-07-10 | 0.182 | 78,000 | +0 | 0.00% | 14,196 |
| 2025-07-11 | 2025-07-09 | 0.172 | 78,000 | +0 | 0.00% | 13,416 |
| 2025-07-10 | 2025-07-08 | 0.173 | 78,000 | +0 | 0.00% | 13,494 |
| 2025-07-09 | 2025-07-07 | 0.169 | 78,000 | +0 | 0.00% | 13,182 |
| 2025-07-08 | 2025-07-04 | 0.165 | 78,000 | +0 | 0.00% | 12,870 |
| 2025-07-07 | 2025-07-03 | 0.162 | 78,000 | +0 | 0.00% | 12,636 |
| 2025-07-04 | 2025-07-02 | 0.168 | 78,000 | +0 | 0.00% | 13,104 |
| 2025-07-03 | 2025-06-30 | 0.170 | 78,000 | +0 | 0.00% | 13,260 |
| 2025-07-02 | 2025-06-27 | 0.166 | 78,000 | +0 | 0.00% | 12,948 |
| 2025-06-30 | 2025-06-26 | 0.167 | 78,000 | +0 | 0.00% | 13,026 |
| 2025-06-27 | 2025-06-25 | 0.169 | 78,000 | +0 | 0.00% | 13,182 |
| 2025-06-26 | 2025-06-24 | 0.165 | 78,000 | +0 | 0.00% | 12,870 |
| 2025-06-25 | 2025-06-23 | 0.162 | 78,000 | +0 | 0.00% | 12,636 |
| 2025-06-24 | 2025-06-20 | 0.164 | 78,000 | +0 | 0.00% | 12,792 |
| 2025-06-23 | 2025-06-19 | 0.166 | 78,000 | +0 | 0.00% | 12,948 |
| 2025-06-20 | 2025-06-18 | 0.163 | 78,000 | +0 | 0.00% | 12,714 |
| 2025-06-19 | 2025-06-17 | 0.163 | 78,000 | +0 | 0.00% | 12,714 |
| 2025-06-18 | 2025-06-16 | 0.170 | 78,000 | +0 | 0.00% | 13,260 |
| 2025-06-17 | 2025-06-13 | 0.168 | 78,000 | +0 | 0.00% | 13,104 |
| 2025-06-16 | 2025-06-12 | 0.164 | 78,000 | +0 | 0.00% | 12,792 |
| 2025-06-13 | 2025-06-11 | 0.165 | 78,000 | +0 | 0.00% | 12,870 |
| 2025-06-12 | 2025-06-10 | 0.164 | 78,000 | +0 | 0.00% | 12,792 |
| 2025-06-11 | 2025-06-09 | 0.165 | 78,000 | +0 | 0.00% | 12,870 |
| 2025-06-10 | 2025-06-06 | 0.164 | 78,000 | +0 | 0.00% | 12,792 |
| 2025-06-09 | 2025-06-05 | 0.165 | 78,000 | +0 | 0.00% | 12,870 |
| 2025-06-06 | 2025-06-04 | 0.156 | 78,000 | +0 | 0.00% | 12,168 |
| 2025-06-05 | 2025-06-03 | 0.160 | 78,000 | +0 | 0.00% | 12,480 |
| 2025-06-04 | 2025-06-02 | 0.156 | 78,000 | +0 | 0.00% | 12,168 |
| 2025-06-03 | 2025-05-30 | 0.158 | 78,000 | +0 | 0.00% | 12,324 |
| 2025-06-02 | 2025-05-29 | 0.160 | 78,000 | +0 | 0.00% | 12,480 |
| 2025-05-30 | 2025-05-28 | 0.160 | 78,000 | +0 | 0.00% | 12,480 |
| 2025-05-29 | 2025-05-27 | 0.154 | 78,000 | +0 | 0.00% | 12,012 |
| 2025-05-28 | 2025-05-26 | 0.161 | 78,000 | +0 | 0.00% | 12,558 |
| 2025-05-27 | 2025-05-23 | 0.157 | 78,000 | +0 | 0.00% | 12,246 |
| 2025-05-26 | 2025-05-22 | 0.158 | 78,000 | +0 | 0.00% | 12,324 |
| 2025-05-23 | 2025-05-21 | 0.155 | 78,000 | +0 | 0.00% | 12,090 |
| 2025-05-22 | 2025-05-20 | 0.155 | 78,000 | +0 | 0.00% | 12,090 |
| 2025-05-21 | 2025-05-19 | 0.158 | 78,000 | +0 | 0.00% | 12,324 |
| 2025-05-20 | 2025-05-16 | 0.156 | 78,000 | +0 | 0.00% | 12,168 |
| 2025-05-19 | 2025-05-15 | 0.157 | 78,000 | +0 | 0.00% | 12,246 |
| 2025-05-16 | 2025-05-14 | 0.164 | 78,000 | +0 | 0.00% | 12,792 |
| 2025-05-15 | 2025-05-13 | 0.162 | 78,000 | +0 | 0.00% | 12,636 |
| 2025-05-14 | 2025-05-12 | 0.167 | 78,000 | +0 | 0.00% | 13,026 |
| 2025-05-13 | 2025-05-09 | 0.157 | 78,000 | +0 | 0.00% | 12,246 |
| 2025-05-12 | 2025-05-08 | 0.169 | 78,000 | +0 | 0.00% | 13,182 |
| 2025-05-09 | 2025-05-07 | 0.163 | 78,000 | +0 | 0.00% | 12,714 |
| 2025-05-08 | 2025-05-06 | 0.167 | 78,000 | +0 | 0.00% | 13,026 |
| 2025-05-07 | 2025-05-02 | 0.168 | 78,000 | +0 | 0.00% | 13,104 |
| 2025-05-06 | 2025-04-30 | 0.166 | 78,000 | +0 | 0.00% | 12,948 |
| 2025-05-02 | 2025-04-29 | 0.166 | 78,000 | +0 | 0.00% | 12,948 |
| 2025-04-30 | 2025-04-28 | 0.166 | 78,000 | +0 | 0.00% | 12,948 |
| 2025-04-29 | 2025-04-25 | 0.166 | 78,000 | +0 | 0.00% | 12,948 |
| 2025-04-28 | 2025-04-24 | 0.166 | 78,000 | +0 | 0.00% | 12,948 |
| 2025-04-25 | 2025-04-23 | 0.166 | 78,000 | +0 | 0.00% | 12,948 |
| 2025-04-24 | 2025-04-22 | 0.172 | 78,000 | +0 | 0.00% | 13,416 |
| 2025-04-23 | 2025-04-17 | 0.165 | 78,000 | +0 | 0.00% | 12,870 |
| 2025-04-22 | 2025-04-16 | 0.167 | 78,000 | +0 | 0.00% | 13,026 |
| 2025-04-17 | 2025-04-15 | 0.159 | 78,000 | +0 | 0.00% | 12,402 |
| 2025-04-16 | 2025-04-14 | 0.162 | 78,000 | +0 | 0.00% | 12,636 |
| 2025-04-15 | 2025-04-11 | 0.162 | 78,000 | +0 | 0.00% | 12,636 |
| 2025-04-14 | 2025-04-10 | 0.156 | 78,000 | +0 | 0.00% | 12,168 |
| 2025-04-11 | 2025-04-09 | 0.162 | 78,000 | +0 | 0.00% | 12,636 |
| 2025-04-10 | 2025-04-08 | 0.151 | 78,000 | +0 | 0.00% | 11,778 |
| 2025-04-09 | 2025-04-07 | 0.156 | 78,000 | +0 | 0.00% | 12,168 |
| 2025-04-08 | 2025-04-03 | 0.170 | 78,000 | +0 | 0.00% | 13,260 |
| 2025-04-07 | 2025-04-02 | 0.163 | 78,000 | +0 | 0.00% | 12,714 |
| 2025-04-03 | 2025-04-01 | 0.171 | 78,000 | +0 | 0.00% | 13,338 |
| 2025-04-02 | 2025-03-31 | 0.168 | 78,000 | +0 | 0.00% | 13,104 |
| 2025-04-01 | 2025-03-28 | 0.178 | 78,000 | +0 | 0.00% | 13,884 |
| 2025-03-31 | 2025-03-27 | 0.171 | 78,000 | +0 | 0.00% | 13,338 |
| 2025-03-28 | 2025-03-26 | 0.174 | 78,000 | +0 | 0.00% | 13,572 |
| 2025-03-27 | 2025-03-25 | 0.170 | 78,000 | +0 | 0.00% | 13,260 |
| 2025-03-26 | 2025-03-24 | 0.161 | 78,000 | +0 | 0.00% | 12,558 |
| 2025-03-25 | 2025-03-21 | 0.169 | 78,000 | +0 | 0.00% | 13,182 |
| 2025-03-24 | 2025-03-20 | 0.166 | 78,000 | +0 | 0.01% | 12,948 |
| 2025-03-21 | 2025-03-19 | 0.177 | 78,000 | +0 | 0.01% | 13,806 |
| 2025-03-20 | 2025-03-18 | 0.176 | 78,000 | +0 | 0.01% | 13,728 |
| 2025-03-19 | 2025-03-17 | 0.170 | 78,000 | +0 | 0.01% | 13,260 |
| 2025-03-18 | 2025-03-14 | 0.163 | 78,000 | +0 | 0.01% | 12,714 |
| 2025-03-17 | 2025-03-13 | 0.162 | 78,000 | +0 | 0.01% | 12,636 |
| 2025-03-14 | 2025-03-12 | 0.156 | 78,000 | +0 | 0.01% | 12,168 |
| 2025-03-13 | 2025-03-11 | 0.164 | 78,000 | +0 | 0.01% | 12,792 |
| 2025-03-12 | 2025-03-10 | 0.165 | 78,000 | +0 | 0.01% | 12,870 |
| 2025-03-11 | 2025-03-07 | 0.165 | 78,000 | +0 | 0.01% | 12,870 |
| 2025-03-10 | 2025-03-06 | 0.167 | 78,000 | +0 | 0.01% | 13,026 |
| 2025-03-07 | 2025-03-05 | 0.175 | 78,000 | +0 | 0.01% | 13,650 |
| 2025-03-06 | 2025-03-04 | 0.164 | 78,000 | +0 | 0.01% | 12,792 |
| 2025-03-05 | 2025-03-03 | 0.166 | 78,000 | +0 | 0.01% | 12,948 |
| 2025-03-04 | 2025-02-28 | 0.166 | 78,000 | +0 | 0.01% | 12,948 |
| 2025-03-03 | 2025-02-27 | 0.166 | 78,000 | +0 | 0.01% | 12,948 |
| 2025-02-28 | 2025-02-26 | 0.169 | 78,000 | +0 | 0.01% | 13,182 |
| 2025-02-27 | 2025-02-25 | 0.169 | 78,000 | +0 | 0.01% | 13,182 |
| 2025-02-26 | 2025-02-24 | 0.165 | 78,000 | +0 | 0.01% | 12,870 |
| 2025-02-25 | 2025-02-21 | 0.166 | 78,000 | +0 | 0.01% | 12,948 |
| 2025-02-24 | 2025-02-20 | 0.164 | 78,000 | +0 | 0.01% | 12,792 |
| 2025-02-21 | 2025-02-19 | 0.169 | 78,000 | +0 | 0.01% | 13,151 |
| 2025-02-20 | 2025-02-18 | 0.169 | 78,000 | +279 | 0.01% | 13,151 |
| 2025-02-19 | 2025-02-17 | 0.164 | 77,721 | +0 | 0.01% | 12,714 |
| 2025-02-18 | 2025-02-14 | 0.166 | 77,721 | +0 | 0.01% | 12,870 |
| 2025-02-17 | 2025-02-13 | 0.174 | 77,721 | +0 | 0.01% | 13,494 |
| 2025-02-14 | 2025-02-12 | 0.167 | 77,721 | +0 | 0.01% | 12,948 |
| 2025-02-13 | 2025-02-11 | 0.162 | 77,721 | +0 | 0.01% | 12,558 |
| 2025-02-12 | 2025-02-10 | 0.164 | 77,721 | +0 | 0.01% | 12,714 |
| 2025-02-11 | 2025-02-07 | 0.163 | 77,721 | +0 | 0.01% | 12,636 |
| 2025-02-10 | 2025-02-06 | 0.161 | 77,721 | +0 | 0.01% | 12,480 |
| 2025-02-07 | 2025-02-05 | 0.161 | 77,721 | +0 | 0.01% | 12,480 |
| 2025-02-06 | 2025-02-04 | 0.157 | 77,721 | +0 | 0.01% | 12,168 |
| 2025-02-05 | 2025-02-03 | 0.157 | 77,721 | +0 | 0.01% | 12,168 |
| 2025-02-04 | 2025-01-28 | 0.156 | 77,721 | +0 | 0.01% | 12,090 |
| 2025-02-03 | 2025-01-24 | 0.166 | 77,721 | +0 | 0.01% | 12,870 |
| 2025-01-27 | 2025-01-23 | 0.170 | 77,721 | +0 | 0.01% | 13,182 |
| 2025-01-24 | 2025-01-22 | 0.171 | 77,721 | +0 | 0.01% | 13,260 |
| 2025-01-23 | 2025-01-21 | 0.171 | 77,721 | +0 | 0.01% | 13,260 |
| 2025-01-22 | 2025-01-20 | 0.170 | 77,721 | +0 | 0.01% | 13,182 |
| 2025-01-21 | 2025-01-17 | 0.170 | 77,721 | +0 | 0.01% | 13,182 |
| 2025-01-20 | 2025-01-16 | 0.170 | 77,721 | +0 | 0.01% | 13,182 |
| 2025-01-17 | 2025-01-15 | 0.170 | 77,721 | +0 | 0.01% | 13,182 |
| 2025-01-16 | 2025-01-14 | 0.169 | 77,721 | +0 | 0.01% | 13,104 |
| 2025-01-15 | 2025-01-13 | 0.163 | 77,721 | +0 | 0.01% | 12,636 |
| 2025-01-14 | 2025-01-10 | 0.168 | 77,721 | +0 | 0.01% | 13,026 |
| 2025-01-13 | 2025-01-09 | 0.169 | 77,721 | +0 | 0.01% | 13,104 |
| 2025-01-10 | 2025-01-08 | 0.167 | 77,721 | +0 | 0.01% | 12,948 |
| 2025-01-09 | 2025-01-07 | 0.166 | 77,721 | +0 | 0.01% | 12,870 |
| 2025-01-08 | 2025-01-06 | 0.170 | 77,721 | +0 | 0.01% | 13,182 |
| 2025-01-07 | 2025-01-03 | 0.166 | 77,721 | +0 | 0.01% | 12,870 |
| 2025-01-06 | 2025-01-02 | 0.174 | 77,721 | +0 | 0.01% | 13,494 |
| 2025-01-03 | 2024-12-31 | 0.175 | 77,721 | +0 | 0.01% | 13,572 |
| 2025-01-02 | 2024-12-27 | 0.173 | 77,721 | +0 | 0.01% | 13,416 |
| 2024-12-30 | 2024-12-24 | 0.174 | 77,721 | +0 | 0.01% | 13,494 |
| 2024-12-27 | 2024-12-20 | 0.170 | 77,721 | +0 | 0.01% | 13,182 |
| 2024-12-23 | 2024-12-19 | 0.173 | 77,721 | +0 | 0.01% | 13,416 |
| 2024-12-20 | 2024-12-18 | 0.174 | 77,721 | +0 | 0.01% | 13,494 |
| 2024-12-19 | 2024-12-17 | 0.174 | 77,721 | +0 | 0.01% | 13,494 |
| 2024-12-18 | 2024-12-16 | 0.178 | 77,721 | +0 | 0.01% | 13,806 |
| 2024-12-17 | 2024-12-13 | 0.171 | 77,721 | +0 | 0.01% | 13,260 |
| 2024-12-16 | 2024-12-12 | 0.173 | 77,721 | +0 | 0.01% | 13,416 |
| 2024-12-13 | 2024-12-11 | 0.175 | 77,721 | +0 | 0.01% | 13,572 |
| 2024-12-12 | 2024-12-10 | 0.174 | 77,721 | +0 | 0.01% | 13,494 |
| 2024-12-11 | 2024-12-09 | 0.186 | 77,721 | +0 | 0.01% | 14,430 |
| 2024-12-10 | 2024-12-06 | 0.183 | 77,721 | +0 | 0.01% | 14,196 |
| 2024-12-09 | 2024-12-05 | 0.180 | 77,721 | +0 | 0.01% | 13,962 |
| 2024-12-06 | 2024-12-04 | 0.179 | 77,721 | +0 | 0.01% | 13,884 |
| 2024-12-05 | 2024-12-03 | 0.179 | 77,721 | +0 | 0.01% | 13,884 |
| 2024-12-04 | 2024-12-02 | 0.174 | 77,721 | +0 | 0.01% | 13,494 |
| 2024-12-03 | 2024-11-29 | 0.186 | 77,721 | +0 | 0.01% | 14,430 |
| 2024-12-02 | 2024-11-28 | 0.175 | 77,721 | +0 | 0.01% | 13,572 |
| 2024-11-29 | 2024-11-27 | 0.175 | 77,721 | +0 | 0.01% | 13,572 |
| 2024-11-28 | 2024-11-26 | 0.175 | 77,721 | +0 | 0.01% | 13,572 |
| 2024-11-27 | 2024-11-25 | 0.168 | 77,721 | +0 | 0.01% | 13,026 |
| 2024-11-26 | 2024-11-22 | 0.167 | 77,721 | +0 | 0.01% | 12,948 |
| 2024-11-25 | 2024-11-21 | 0.169 | 77,721 | +0 | 0.01% | 13,104 |
| 2024-11-22 | 2024-11-20 | 0.176 | 77,721 | +0 | 0.01% | 13,650 |
| 2024-11-21 | 2024-11-19 | 0.182 | 77,721 | +0 | 0.01% | 14,118 |
| 2024-11-20 | 2024-11-18 | 0.183 | 77,721 | +0 | 0.01% | 14,196 |
| 2024-11-19 | 2024-11-15 | 0.179 | 77,721 | +0 | 0.01% | 13,884 |
| 2024-11-18 | 2024-11-14 | 0.173 | 77,721 | +0 | 0.01% | 13,416 |
| 2024-11-15 | 2024-11-13 | 0.174 | 77,721 | +0 | 0.01% | 13,494 |
| 2024-11-14 | 2024-11-12 | 0.168 | 77,721 | +0 | 0.01% | 13,026 |
| 2024-11-13 | 2024-11-11 | 0.171 | 77,721 | +0 | 0.01% | 13,260 |
| 2024-11-12 | 2024-11-08 | 0.172 | 77,721 | +0 | 0.01% | 13,338 |
| 2024-11-11 | 2024-11-07 | 0.169 | 77,721 | +0 | 0.01% | 13,104 |
| 2024-11-08 | 2024-11-06 | 0.172 | 77,721 | +0 | 0.01% | 13,338 |
| 2024-11-07 | 2024-11-05 | 0.185 | 77,721 | +0 | 0.01% | 14,352 |
| 2024-11-06 | 2024-11-04 | 0.206 | 77,721 | +0 | 0.01% | 15,990 |
| 2024-11-05 | 2024-11-01 | 0.222 | 77,721 | +0 | 0.01% | 17,238 |
| 2024-11-04 | 2024-10-31 | 0.229 | 77,721 | +0 | 0.01% | 17,784 |
| 2024-11-01 | 2024-10-30 | 0.237 | 77,721 | +0 | 0.01% | 18,408 |
| 2024-10-31 | 2024-10-29 | 0.241 | 77,721 | +0 | 0.01% | 18,720 |
| 2024-10-30 | 2024-10-28 | 0.238 | 77,721 | +0 | 0.01% | 18,486 |
| 2024-10-29 | 2024-10-25 | 0.246 | 77,721 | +0 | 0.01% | 19,110 |
| 2024-10-28 | 2024-10-24 | 0.241 | 77,721 | +0 | 0.01% | 18,720 |
| 2024-10-25 | 2024-10-23 | 0.241 | 77,721 | +0 | 0.01% | 18,720 |
| 2024-10-24 | 2024-10-22 | 0.250 | 77,721 | +0 | 0.01% | 19,422 |
| 2024-10-23 | 2024-10-21 | 0.236 | 77,721 | +0 | 0.01% | 18,330 |
| 2024-10-22 | 2024-10-18 | 0.244 | 77,721 | +0 | 0.01% | 18,954 |
| 2024-10-21 | 2024-10-17 | 0.241 | 77,721 | +0 | 0.01% | 18,720 |
| 2024-10-18 | 2024-10-16 | 0.276 | 77,721 | +0 | 0.01% | 21,450 |
| 2024-10-17 | 2024-10-15 | 0.243 | 77,721 | +0 | 0.01% | 18,876 |
| 2024-10-16 | 2024-10-14 | 0.261 | 77,721 | +0 | 0.01% | 20,280 |
| 2024-10-15 | 2024-10-10 | 0.256 | 77,721 | +0 | 0.01% | 19,890 |
| 2024-10-14 | 2024-10-09 | 0.241 | 77,721 | +0 | 0.01% | 18,720 |
| 2024-10-10 | 2024-10-08 | 0.256 | 77,721 | +0 | 0.01% | 19,890 |
| 2024-10-09 | 2024-10-07 | 0.356 | 77,721 | +0 | 0.01% | 27,690 |
| 2024-10-08 | 2024-10-04 | 0.371 | 77,721 | +0 | 0.01% | 28,860 |
| 2024-10-07 | 2024-10-03 | 0.366 | 77,721 | +0 | 0.01% | 28,470 |
| 2024-10-04 | 2024-10-02 | 0.366 | 77,721 | +0 | 0.01% | 28,470 |
| 2024-10-03 | 2024-09-30 | 0.266 | 77,721 | +0 | 0.01% | 20,670 |
| 2024-10-02 | 2024-09-27 | 0.202 | 77,721 | +0 | 0.01% | 15,678 |
| 2024-09-30 | 2024-09-26 | 0.196 | 77,721 | +0 | 0.01% | 15,210 |
| 2024-09-27 | 2024-09-25 | 0.185 | 77,721 | +0 | 0.01% | 14,352 |
| 2024-09-26 | 2024-09-24 | 0.197 | 77,721 | +29,892 | 0.01% | 15,288 |
| 2024-03-04 | 2024-02-29 | 0.247 | 47,829 | -996 | 0.00% | 11,808 |
| 2021-06-01 | 2021-05-28 | 3.529 | 48,825 | +1,482 | 0.00% | 172,320 |
| 2020-12-14 | 2020-12-10 | 3.581 | 47,343 | -12,561 | 0.00% | 169,540 |
| 2020-06-02 | 2020-05-29 | 3.705 | 59,904 | +1,671 | 0.00% | 221,952 |
| 2020-02-05 | 2020-02-03 | 3.993 | 58,233 | -27,238 | 0.00% | 232,500 |
| 2020-01-06 | 2020-01-02 | 4.610 | 85,471 | -54,476 | 0.01% | 394,031 |
| 2019-12-19 | 2019-12-17 | 4.525 | 139,947 | +4,696 | 0.01% | 633,251 |
| 2019-11-27 | 2019-11-25 | 4.844 | 135,251 | -9,392 | 0.01% | 655,202 |
| 2019-08-21 | 2019-08-19 | 5.249 | 144,643 | +47,901 | 0.01% | 759,220 |
| 2019-07-29 | 2019-07-25 | 6.207 | 96,742 | +33,813 | 0.01% | 600,492 |
| 2019-05-24 | 2019-05-22 | 5.374 | 62,929 | +2,462 | 0.01% | 338,183 |
| 2019-03-27 | 2019-03-25 | 5.651 | 60,467 | -45,124 | 0.01% | 341,702 |
| 2019-01-23 | 2019-01-21 | 4.731 | 105,591 | +46,027 | 0.01% | 499,590 |
| 2018-05-31 | 2018-05-29 | 8.171 | 59,564 | +1,168 | 0.01% | 486,722 |
| 2017-11-14 | 2017-11-10 | 5.470 | 58,396 | -97,327 | 0.01% | 319,439 |
| 2017-05-26 | 2017-05-24 | 5.543 | 155,723 | +3,327 | 0.02% | 863,244 |
| 2016-05-17 | 2016-05-13 | 6.686 | 152,396 | +2,605 | 0.02% | 1,018,857 |
| 2015-05-18 | 2015-05-14 | 13.999 | 149,791 | +1,183 | 0.02% | 2,096,877 |
| 2014-07-10 | 2014-07-08 | 6.585 | 148,608 | +2,533 | 0.02% | 978,558 |
| 2014-07-03 | 2014-06-30 | 5.448 | 146,075 | 0.02% | 795,799 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy