History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 9,920,538 +0 0.53% 2,003,949
2025-10-13 2025-10-09 0.203 9,920,538 +0 0.53% 2,013,869
2025-10-10 2025-10-08 0.202 9,920,538 +23,000 0.53% 2,003,949
2025-10-09 2025-10-06 0.203 9,897,538 +2,000 0.53% 2,009,200
2025-10-08 2025-10-03 0.204 9,895,538 +5,000 0.53% 2,018,690
2025-10-06 2025-10-02 0.209 9,890,538 +27,000 0.53% 2,067,122
2025-10-03 2025-09-30 0.210 9,863,538 +14,000 0.53% 2,071,343
2025-10-02 2025-09-29 0.204 9,849,538 +11,000 0.53% 2,009,306
2025-09-30 2025-09-26 0.201 9,838,538 +61,000 0.53% 1,977,546
2025-09-29 2025-09-25 0.202 9,777,538 +47,000 0.53% 1,975,063
2025-09-25 2025-09-23 0.210 9,730,538 -24,000 0.52% 2,043,413
2025-09-24 2025-09-22 0.214 9,754,538 +31,000 0.52% 2,087,471
2025-09-23 2025-09-19 0.218 9,723,538 +9,000 0.52% 2,119,731
2025-09-22 2025-09-18 0.219 9,714,538 +3,000 0.52% 2,127,484
2025-09-19 2025-09-17 0.222 9,711,538 +35,000 0.52% 2,155,961
2025-09-18 2025-09-16 0.218 9,676,538 +3,000 0.52% 2,109,485
2025-09-17 2025-09-15 0.219 9,673,538 +52,000 0.52% 2,118,505
2025-09-16 2025-09-12 0.221 9,621,538 +55,000 0.52% 2,126,360
2025-09-15 2025-09-11 0.219 9,566,538 +177,000 0.51% 2,095,072
2025-09-12 2025-09-10 0.222 9,389,538 +131,000 0.50% 2,084,477
2025-09-11 2025-09-09 0.223 9,258,538 +34,000 0.50% 2,064,654
2025-09-10 2025-09-08 0.217 9,224,538 +105,000 0.50% 2,001,725
2025-09-08 2025-09-04 0.225 9,119,538 -2,362 0.49% 2,051,896
2025-09-03 2025-09-01 0.229 9,121,900 +96,000 0.49% 2,088,915
2025-09-02 2025-08-29 0.250 9,025,900 -1,000 0.49% 2,256,475
2025-09-01 2025-08-28 0.246 9,026,900 +2,000 0.49% 2,220,617
2025-08-29 2025-08-27 0.241 9,024,900 +100,000 0.49% 2,175,001
2025-08-27 2025-08-25 0.255 8,924,900 +1,000 0.48% 2,275,850
2025-08-26 2025-08-22 0.248 8,923,900 -101,000 0.48% 2,213,127
2025-08-25 2025-08-21 0.250 9,024,900 +302,000 0.49% 2,256,225
2025-08-22 2025-08-20 0.241 8,722,900 +12,456 0.47% 2,102,219
2025-08-21 2025-08-19 0.250 8,710,444 -12,967 0.47% 2,177,611
2025-08-20 2025-08-18 0.249 8,723,411 +1,002 0.47% 2,172,129
2025-08-19 2025-08-15 0.250 8,722,409 -5,987,365 0.47% 2,180,602
2025-08-18 2025-08-14 0.237 14,709,774 -29,765 0.79% 3,486,216
2025-08-15 2025-08-13 0.215 14,739,539 -4,590 0.79% 3,169,001
2025-08-14 2025-08-12 0.208 14,744,129 -1,521 0.79% 3,066,779
2025-08-13 2025-08-11 0.173 14,745,650 -491 0.79% 2,550,997
2025-08-11 2025-08-07 0.172 14,746,141 -3,000 0.79% 2,536,336
2025-08-08 2025-08-06 0.172 14,749,141 +6,253,929 0.79% 2,536,852
2025-08-07 2025-08-05 0.172 8,495,212 +4,000 0.46% 1,461,176
2025-08-05 2025-08-01 0.173 8,491,212 +2,000 0.46% 1,468,980
2025-07-25 2025-07-23 0.196 8,489,212 -11,000 0.46% 1,663,886
2025-07-24 2025-07-22 0.197 8,500,212 -1,000 0.46% 1,674,542
2025-07-10 2025-07-08 0.173 8,501,212 -1,000 0.46% 1,470,710
2025-07-09 2025-07-07 0.169 8,502,212 +5,000 0.46% 1,436,874
2025-07-08 2025-07-04 0.165 8,497,212 +10,000 0.46% 1,402,040
2025-07-07 2025-07-03 0.162 8,487,212 -250 0.46% 1,374,928
2025-07-02 2025-06-27 0.166 8,487,462 -491 0.46% 1,408,919
2025-06-30 2025-06-26 0.167 8,487,953 -719 0.46% 1,417,488
2025-06-25 2025-06-23 0.162 8,488,672 -6,252,664 0.46% 1,375,165
2025-06-24 2025-06-20 0.164 14,741,336 +6,252,674 0.79% 2,417,579
2025-06-23 2025-06-19 0.166 8,488,662 -3 0.46% 1,409,118
2025-06-16 2025-06-12 0.164 8,488,665 -3,243,636 0.46% 1,392,141
2025-06-13 2025-06-11 0.165 11,732,301 -3,008,314 0.63% 1,935,830
2025-06-12 2025-06-10 0.164 14,740,615 +6,251,752 0.79% 2,417,461
2025-06-11 2025-06-09 0.165 8,488,863 -6,251,759 0.46% 1,400,662
2025-06-05 2025-06-03 0.160 14,740,622 +6,251,960 0.79% 2,358,500
2025-06-03 2025-05-30 0.158 8,488,662 -6,252,242 0.46% 1,341,209
2025-06-02 2025-05-29 0.160 14,740,904 +6,252,245 0.79% 2,358,545
2025-05-26 2025-05-22 0.158 8,488,659 -6,251,953 0.46% 1,341,208
2025-05-21 2025-05-19 0.158 14,740,612 +6,279,953 0.79% 2,329,017
2025-05-20 2025-05-16 0.156 8,460,659 -17,000 0.46% 1,319,863
2025-05-15 2025-05-13 0.162 8,477,659 +48,871 0.46% 1,373,381
2025-05-13 2025-05-09 0.157 8,428,788 -6,246,380 0.45% 1,323,320
2025-05-08 2025-05-06 0.167 14,675,168 -2,442 0.79% 2,450,753
2025-05-07 2025-05-02 0.168 14,677,610 -4,228 0.79% 2,465,838
2025-04-29 2025-04-25 0.166 14,681,838 +5,786,977 0.79% 2,437,185
2025-04-25 2025-04-23 0.166 8,894,861 -1,000 0.48% 1,476,547
2025-04-24 2025-04-22 0.172 8,895,861 -5,785,755 0.48% 1,530,088
2025-04-23 2025-04-17 0.165 14,681,616 +5,786,035 0.79% 2,422,467
2025-04-22 2025-04-16 0.167 8,895,581 +466,793 0.48% 1,485,562
2025-04-10 2025-04-08 0.151 8,428,788 +129 0.45% 1,272,747
2025-04-09 2025-04-07 0.156 8,428,659 +4,999 0.45% 1,314,871
2025-04-08 2025-04-03 0.170 8,423,660 -2,002 0.45% 1,432,022
2025-04-03 2025-04-01 0.171 8,425,662 -7,355 0.45% 1,440,788
2025-04-02 2025-03-31 0.168 8,433,017 -6,251,357 0.45% 1,416,747
2025-03-31 2025-03-27 0.171 14,684,374 +3,000 0.79% 2,511,028
2025-03-28 2025-03-26 0.174 14,681,374 -1,136 0.79% 2,554,559
2025-03-27 2025-03-25 0.170 14,682,510 +6,256,851 0.79% 2,496,027
2025-03-25 2025-03-21 0.169 8,425,659 +129,537 0.45% 1,423,936
2025-03-18 2025-03-14 0.163 8,296,122 -6,259,953 0.56% 1,352,268
2025-03-14 2025-03-12 0.156 14,556,075 -30 0.98% 2,270,748
2025-03-13 2025-03-11 0.164 14,556,105 +19,851 0.98% 2,387,201
2025-03-12 2025-03-10 0.165 14,536,254 +6,252,132 0.98% 2,398,482
2025-03-11 2025-03-07 0.165 8,284,122 +86,000 0.56% 1,366,880
2025-03-10 2025-03-06 0.167 8,198,122 -51,000 0.55% 1,369,086
2025-03-07 2025-03-05 0.175 8,249,122 -6,252,955 0.55% 1,443,596
2025-03-06 2025-03-04 0.164 14,502,077 +6,252,826 0.97% 2,378,341
2025-02-25 2025-02-21 0.166 8,249,251 -7,000 0.55% 1,369,376
2025-02-21 2025-02-19 0.169 8,256,251 +50,000 0.56% 1,392,022
2025-02-20 2025-02-18 0.169 8,206,251 +29,308 0.55% 1,383,592
2025-02-19 2025-02-17 0.164 8,176,943 -67,272 0.55% 1,337,619
2025-02-14 2025-02-12 0.167 8,244,215 +7,972 0.56% 1,373,445
2025-02-12 2025-02-10 0.164 8,236,243 -1 0.56% 1,347,319
2025-02-11 2025-02-07 0.163 8,236,244 -1,003 0.56% 1,339,054
2025-02-10 2025-02-06 0.161 8,237,247 -6,227,933 0.56% 1,322,683
2025-02-04 2025-01-28 0.156 14,465,180 +467,089 0.98% 2,250,139
2025-02-03 2025-01-24 0.166 13,998,091 +5,760,723 0.94% 2,317,963
2025-01-13 2025-01-09 0.169 8,237,368 -19,929 0.56% 1,388,838
2025-01-09 2025-01-07 0.166 8,257,297 -868 0.56% 1,367,337
2025-01-02 2024-12-27 0.173 8,258,165 -996 0.56% 1,425,495
2024-12-30 2024-12-24 0.174 8,259,161 +6,975 0.56% 1,433,956
2024-12-23 2024-12-19 0.173 8,252,186 -5 0.56% 1,424,463
2024-12-20 2024-12-18 0.174 8,252,191 -6,239,587 0.56% 1,432,746
2024-12-19 2024-12-17 0.174 14,491,778 -81 0.98% 2,516,064
2024-12-18 2024-12-16 0.178 14,491,859 +6,230,576 0.98% 2,574,253
2024-12-13 2024-12-11 0.175 8,261,283 +1,993 0.56% 1,442,615
2024-12-10 2024-12-06 0.183 8,259,290 +6,975 0.56% 1,508,579
2024-12-09 2024-12-05 0.180 8,252,315 +997 0.56% 1,482,459
2024-12-06 2024-12-04 0.179 8,251,318 -1,993 0.56% 1,473,999
2024-12-04 2024-12-02 0.174 8,253,311 -868 0.56% 1,432,940
2024-11-22 2024-11-20 0.176 8,254,179 -11 0.56% 1,449,659
2024-11-20 2024-11-18 0.183 8,254,190 -6,229,616 0.56% 1,507,647
2024-11-19 2024-11-15 0.179 14,483,806 +6,229,627 0.98% 2,587,358
2024-11-14 2024-11-12 0.168 8,254,179 -5,979 0.56% 1,383,389
2024-11-13 2024-11-11 0.171 8,260,158 -6,229,632 0.56% 1,409,260
2024-11-12 2024-11-08 0.172 14,489,790 -1,607,048 0.98% 2,486,635
2024-11-11 2024-11-07 0.169 16,096,838 +1,220,399 1.09% 2,713,962
2024-11-08 2024-11-06 0.172 14,876,439 -1,190,502 1.00% 2,552,989
2024-11-07 2024-11-05 0.185 16,066,941 +41,850 1.08% 2,966,913
2024-10-23 2024-10-21 0.236 16,025,091 -2,990 1.08% 3,779,394
2024-10-22 2024-10-18 0.244 16,028,081 -1,989 1.08% 3,908,784
2024-10-14 2024-10-09 0.241 16,030,070 +135,256 1.08% 3,861,006
2024-10-10 2024-10-08 0.256 15,894,814 +241,709 1.07% 4,067,705
2024-10-09 2024-10-07 0.356 15,653,105 -250,793 1.06% 5,576,769
2024-10-08 2024-10-04 0.371 15,903,898 +774,718 1.07% 5,905,533
2024-10-07 2024-10-03 0.366 15,129,180 -1,474,658 1.02% 5,541,943
2024-10-04 2024-10-02 0.366 16,603,838 -703,247 1.12% 6,082,123
2024-10-03 2024-09-30 0.266 17,307,085 -5,085,772 1.17% 4,602,816
2024-09-27 2024-09-25 0.185 22,392,857 -5 1.51% 4,135,054
2024-09-26 2024-09-24 0.197 22,392,862 -448,282 1.51% 4,404,732
2024-09-20 2024-09-17 0.197 22,841,144 -2 1.54% 4,492,910
2024-09-19 2024-09-16 0.177 22,841,146 +448,290 1.54% 4,034,450
2024-09-12 2024-09-10 0.195 22,392,856 -2 1.51% 4,359,785
2024-09-11 2024-09-09 0.204 22,392,858 -448,289 1.51% 4,562,043
2024-09-05 2024-09-03 0.210 22,841,147 +5,217,256 1.54% 4,790,910
2024-09-04 2024-09-02 0.184 17,623,891 +126,205 1.19% 3,236,732
2024-09-03 2024-08-30 0.192 17,497,686 +253,021 1.18% 3,354,037
2024-08-30 2024-08-28 0.182 17,244,665 -444,838 1.16% 3,132,472
2024-08-29 2024-08-27 0.186 17,689,503 -3,489 1.19% 3,284,288
2024-08-28 2024-08-26 0.190 17,692,992 -113 1.19% 3,355,961
2024-08-27 2024-08-23 0.177 17,693,105 +448,440 1.19% 3,125,148
2024-08-22 2024-08-20 0.196 17,244,665 -63 1.16% 3,374,762
2024-08-21 2024-08-19 0.183 17,244,728 +4,031,643 1.16% 3,149,790
2024-08-20 2024-08-16 0.188 13,213,085 -4,031,588 0.89% 2,479,703
2024-08-16 2024-08-14 0.193 17,244,673 +7,513,613 1.16% 3,322,845
2024-08-15 2024-08-13 0.197 9,731,060 -7,513,606 0.66% 1,914,124
2024-08-13 2024-08-09 0.181 17,244,666 +7,513,612 1.16% 3,115,165
2024-08-09 2024-08-07 0.184 9,731,054 -7,513,615 0.66% 1,787,166
2024-08-08 2024-08-06 0.184 17,244,669 -25 1.16% 3,167,085
2024-08-07 2024-08-05 0.186 17,244,694 -4 1.16% 3,201,703
2024-08-06 2024-08-02 0.195 17,244,698 +1,645,130 1.16% 3,357,462
2024-08-05 2024-08-01 0.195 15,599,568 -1,645,098 1.05% 3,037,163
2024-07-31 2024-07-29 0.198 17,244,666 +7,515,596 1.16% 3,409,376
2024-07-26 2024-07-24 0.195 9,729,070 -1,544,052 0.66% 1,894,205
2024-07-25 2024-07-23 0.200 11,273,122 -5,550,397 0.76% 2,251,392
2024-07-24 2024-07-22 0.204 16,823,519 +7,094,456 1.14% 3,427,415
2024-07-22 2024-07-18 0.201 9,729,063 -7,802,422 0.66% 1,952,787
2024-07-19 2024-07-17 0.211 17,531,485 +288,767 1.18% 3,694,808
2024-07-18 2024-07-16 0.207 17,242,718 -37 1.16% 3,564,731
2024-07-16 2024-07-12 0.213 17,242,755 +7,514,691 1.16% 3,668,566
2024-07-12 2024-07-10 0.189 9,728,064 -2 0.66% 1,835,431
2024-07-11 2024-07-09 0.189 9,728,066 -4 0.66% 1,835,432
2024-07-10 2024-07-08 0.189 9,728,070 -7,513,617 0.66% 1,835,432
2024-07-08 2024-07-04 0.187 17,241,687 +3,406,366 1.16% 3,218,448
2024-07-05 2024-07-03 0.198 13,835,321 -83 0.93% 2,735,327
2024-07-04 2024-07-02 0.196 13,835,404 +4,107,349 0.93% 2,707,574
2024-07-03 2024-06-28 0.191 9,728,055 -18 0.66% 1,854,955
2024-07-02 2024-06-27 0.206 9,728,073 -11,848 0.66% 2,001,403
2024-06-28 2024-06-26 0.206 9,739,921 -6 0.66% 2,003,840
2024-06-27 2024-06-25 0.202 9,739,927 -5,185,982 0.66% 1,964,742
2024-06-26 2024-06-24 0.202 14,925,909 -2,315,898 1.01% 3,010,861
2024-06-25 2024-06-21 0.199 17,241,807 +2,206,429 1.16% 3,426,114
2024-06-24 2024-06-20 0.197 15,035,378 +5,295,440 1.01% 2,957,497
2024-06-21 2024-06-19 0.196 9,739,938 -5,415,712 0.66% 1,906,095
2024-06-20 2024-06-18 0.193 15,155,650 +5,418,713 1.02% 2,920,314
2024-06-19 2024-06-17 0.204 9,736,937 -2,986 0.66% 1,983,683
2024-06-18 2024-06-14 0.208 9,739,923 -1,800,216 0.66% 2,023,390
2024-06-17 2024-06-13 0.206 11,540,139 +1,803,205 0.78% 2,374,208
2024-06-14 2024-06-12 0.207 9,736,934 -7,953,034 0.66% 2,012,998
2024-06-13 2024-06-11 0.218 17,689,968 -5,022,178 1.19% 3,852,482
2024-06-11 2024-06-06 0.214 22,712,146 +5,033,984 1.53% 4,855,026
2024-06-05 2024-06-03 0.236 17,678,162 -4,996,143 1.19% 4,169,258
2024-06-04 2024-05-31 0.213 22,674,305 +4,984,340 1.53% 4,824,182
2024-06-03 2024-05-30 0.221 17,689,965 +996 1.19% 3,905,741
2024-05-31 2024-05-29 0.226 17,688,969 +3,986 1.19% 3,994,283
2024-05-29 2024-05-27 0.250 17,684,983 -5,022,181 1.19% 4,419,344
2024-05-28 2024-05-24 0.271 22,707,164 +5,033,968 1.53% 6,152,909
2024-05-23 2024-05-21 0.276 17,673,196 -7,454 1.19% 4,877,549
2024-05-22 2024-05-20 0.291 17,680,650 -4,333 1.19% 5,145,766
2024-05-20 2024-05-16 0.276 17,684,983 +7,961,903 1.19% 4,880,802
2024-05-10 2024-05-08 0.172 9,723,080 -7,961,910 0.66% 1,668,606
2024-05-09 2024-05-07 0.175 17,684,990 +5,979 1.19% 3,088,218
2024-05-08 2024-05-06 0.176 17,679,011 +7,961,909 1.19% 3,104,916
2024-05-07 2024-05-03 0.187 9,717,102 -9,964 0.66% 1,813,859
2024-05-06 2024-05-02 0.179 9,727,066 -7,961,907 0.66% 1,737,624
2024-05-03 2024-04-30 0.175 17,688,973 +7,961,907 1.19% 3,088,913
2024-05-02 2024-04-29 0.168 9,727,066 -7,965,901 0.66% 1,630,242
2024-04-22 2024-04-18 0.172 17,692,967 -681,557 1.19% 3,036,341
2024-04-19 2024-04-17 0.171 18,374,524 -548,036 1.24% 3,134,865
2024-04-17 2024-04-15 0.177 18,922,560 +503,196 1.28% 3,342,307
2024-04-16 2024-04-12 0.172 18,419,364 -145,478 1.24% 3,161,001
2024-04-15 2024-04-11 0.179 18,564,842 -617,786 1.25% 3,316,386
2024-04-08 2024-04-03 0.195 19,182,628 -1,993 1.29% 3,734,768
2024-04-02 2024-03-27 0.222 19,184,621 +997 1.29% 4,254,998
2024-03-25 2024-03-21 0.218 19,183,624 -3,986 1.29% 4,177,767
2024-03-19 2024-03-15 0.214 19,187,610 -7,972 1.29% 4,101,610
2024-03-12 2024-03-08 0.235 19,195,582 -5,018,425 1.30% 4,507,866
2024-03-08 2024-03-06 0.246 24,214,007 +157,435 1.63% 5,953,695
2024-02-29 2024-02-27 0.281 24,056,572 +997 1.62% 6,759,983
2024-02-27 2024-02-23 0.266 24,055,575 +2,169 1.62% 6,397,576
2024-02-26 2024-02-22 0.256 24,053,406 +5,020,254 1.62% 6,155,603
2024-02-23 2024-02-21 0.234 19,033,152 +1,991 1.28% 4,450,619
2024-02-22 2024-02-20 0.238 19,031,161 -5,020,940 1.28% 4,526,551
2024-02-21 2024-02-19 0.228 24,052,101 -1,238 1.62% 5,479,396
2024-02-20 2024-02-16 0.250 24,053,339 -3,986 1.62% 6,010,748
2024-02-16 2024-02-14 0.251 24,057,325 +5,022,181 1.62% 6,035,888
2024-02-08 2024-02-06 0.240 19,035,144 -1,993 1.28% 4,565,706
2024-02-07 2024-02-05 0.237 19,037,137 -135 1.28% 4,508,867
2024-02-06 2024-02-02 0.261 19,037,272 -30 1.28% 4,967,432
2024-02-05 2024-02-01 0.261 19,037,302 +7,501,917 1.28% 4,967,439
2024-02-02 2024-01-31 0.230 11,535,385 -7,501,886 0.78% 2,651,071
2024-01-31 2024-01-29 0.261 19,037,271 +7,505,875 1.28% 4,967,431
2024-01-24 2024-01-22 0.229 11,531,396 +997 0.78% 2,638,582
2023-12-28 2023-12-22 0.276 11,530,399 +996 0.78% 3,182,225
2023-12-27 2023-12-21 0.286 11,529,403 -1 0.78% 3,297,657
2023-12-22 2023-12-20 0.281 11,529,404 -4,982 0.78% 3,239,804
2023-12-19 2023-12-15 0.321 11,534,386 -1 0.78% 3,704,233
2023-12-18 2023-12-14 0.301 11,534,387 -5,653,662 0.78% 3,472,719
2023-12-14 2023-12-12 0.296 17,188,049 +6,108,701 1.16% 5,088,648
2023-12-05 2023-12-01 0.316 11,079,348 +996 0.75% 3,502,504
2023-12-01 2023-11-29 0.311 11,078,352 -19,928 0.75% 3,446,598
2023-11-07 2023-11-03 0.341 11,098,280 +360,707 0.75% 3,786,940
2023-11-06 2023-11-02 0.331 10,737,573 -743,336 0.72% 3,556,099
2023-11-03 2023-11-01 0.331 11,480,909 -843,975 0.77% 3,802,280
2023-11-02 2023-10-31 0.326 12,324,884 -193,307 0.83% 4,019,944
2023-11-01 2023-10-30 0.356 12,518,191 -5,979 0.84% 4,459,886
2023-10-31 2023-10-27 0.366 12,524,170 -2,019,632 0.84% 4,587,707
2023-10-30 2023-10-26 0.366 14,543,802 -5,995,043 0.98% 5,327,515
2023-10-27 2023-10-25 0.391 20,538,845 +5,909,222 1.39% 8,038,860
2023-10-03 2023-09-28 0.427 14,629,623 +1,993 0.99% 6,239,875
2023-09-29 2023-09-27 0.401 14,627,630 -156,631 0.99% 5,872,024
2023-09-11 2023-09-06 0.472 14,784,261 -28,317 1.00% 6,973,508
2023-09-07 2023-09-05 0.422 14,812,578 -54,804 1.00% 6,243,581
2023-09-06 2023-09-04 0.416 14,867,382 -39,857 1.00% 6,192,078
2023-09-05 2023-08-31 0.427 14,907,239 +1,488 1.01% 6,358,285
2023-09-04 2023-08-30 0.437 14,905,751 -997 1.01% 6,507,242
2023-08-30 2023-08-28 0.447 14,906,748 -5,978 1.01% 6,657,279
2023-08-29 2023-08-25 0.452 14,912,726 -153,450 1.01% 6,734,779
2023-08-28 2023-08-24 0.457 15,066,176 -7,792,437 1.02% 6,879,680
2023-08-25 2023-08-23 0.437 22,858,613 +7,678,661 1.54% 9,979,136
2023-08-22 2023-08-18 0.442 15,179,952 -315,867 1.02% 6,703,119
2023-08-17 2023-08-15 0.452 15,495,819 -2,965,267 1.05% 6,998,112
2023-08-16 2023-08-14 0.442 18,461,086 -46,832 1.25% 8,151,992
2023-08-11 2023-08-09 0.497 18,507,918 -114,590 1.25% 9,194,256
2023-08-10 2023-08-08 0.512 18,622,508 +4,812,750 1.26% 9,531,520
2023-08-09 2023-08-07 0.532 13,809,758 -7,335,512 0.93% 7,345,405
2023-08-02 2023-07-31 0.532 21,145,270 -18,932 1.43% 11,247,162
2023-08-01 2023-07-28 0.522 21,164,202 -676,575 1.43% 11,044,831
2023-07-31 2023-07-27 0.492 21,840,777 +691,522 1.47% 10,740,339
2023-07-28 2023-07-26 0.467 21,149,255 -72,740 1.43% 9,869,652
2023-07-27 2023-07-25 0.467 21,221,995 -806,110 1.43% 9,903,598
2023-07-26 2023-07-24 0.457 22,028,105 -35,872 1.49% 10,058,712
2023-07-24 2023-07-20 0.482 22,063,977 -948,601 1.49% 10,628,668
2023-07-20 2023-07-18 0.477 23,012,578 -33,878 1.55% 10,970,154
2023-07-19 2023-07-14 0.512 23,046,456 -74,735 1.55% 11,795,820
2023-07-18 2023-07-13 0.512 23,121,191 -695,504 1.56% 11,834,072
2023-07-14 2023-07-12 0.482 23,816,695 +1,708,875 1.61% 11,472,989
2023-07-13 2023-07-11 0.487 22,107,820 +1,962,965 1.49% 10,760,724
2023-07-12 2023-07-10 0.457 20,144,855 +8,173,508 1.36% 9,198,762
2023-07-11 2023-07-07 0.512 11,971,347 -7,679,289 0.81% 6,127,270
2023-07-10 2023-07-06 0.532 19,650,636 -952,576 1.33% 10,452,166
2023-06-19 2023-06-15 0.622 20,603,212 -657,142 1.39% 12,819,776
2023-05-11 2023-05-09 0.622 21,260,354 +8,128,409 1.43% 13,228,665
2023-04-25 2023-04-21 0.622 13,131,945 -3,001,019 0.89% 8,170,988
2023-04-24 2023-04-20 0.622 16,132,964 +3,001,019 1.09% 10,038,289
2023-04-19 2023-04-17 0.622 13,131,945 -1 0.89% 8,170,988
2023-04-18 2023-04-14 0.622 13,131,946 -423,874 0.89% 8,170,989
2023-04-11 2023-04-04 0.622 13,555,820 -8,117,584 0.91% 8,434,732
2023-04-06 2023-04-03 0.622 21,673,404 +6,683,290 1.46% 13,485,674
2023-04-04 2023-03-31 0.622 14,990,114 -6,694,115 1.01% 9,327,182
2023-03-30 2023-03-28 0.622 21,684,229 -4,151,004 1.46% 13,492,409
2023-03-24 2023-03-22 0.622 25,835,233 +12,279,413 1.74% 16,075,256
2023-03-20 2023-03-16 0.622 13,555,820 -12,279,413 0.91% 8,434,732
2023-03-13 2023-03-09 0.622 25,835,233 +9,209,426 1.74% 16,075,256
2023-03-10 2023-03-08 0.622 16,625,807 -3,985,715 1.12% 10,344,947
2023-03-02 2023-02-28 0.622 20,611,522 +4,216,032 1.39% 12,824,947
2023-02-09 2023-02-07 0.622 16,395,490 -13,425,457 1.11% 10,201,638
2023-02-08 2023-02-06 0.622 29,820,947 +13,425,457 2.01% 18,555,256
2023-01-30 2023-01-26 0.622 16,395,490 +3,985,714 1.11% 10,201,638
2022-11-30 2022-11-28 0.622 12,409,776 -156,930 0.84% 7,721,638
2022-11-04 2022-11-02 0.622 12,566,706 +19,929 0.85% 7,819,284
2022-09-08 2022-09-06 0.622 12,546,777 -997 0.85% 7,806,883
2022-08-12 2022-08-10 0.622 12,547,774 +19,929 0.85% 7,807,504
2022-08-03 2022-08-01 0.622 12,527,845 +19,928 0.85% 7,795,104
2022-07-27 2022-07-25 0.622 12,507,917 +19,929 0.84% 7,782,704
2022-07-22 2022-07-20 0.622 12,487,988 +19,928 0.84% 7,770,304
2022-07-13 2022-07-11 0.622 12,468,060 +16,940 0.84% 7,757,904
2022-07-11 2022-07-07 0.622 12,451,120 +19,928 0.84% 7,747,364
2022-07-08 2022-07-06 0.622 12,431,192 +19,929 0.84% 7,734,964
2022-05-24 2022-05-20 0.622 12,411,263 -156,439 0.84% 7,722,564
2022-05-23 2022-05-19 0.622 12,567,702 -152,454 0.85% 7,819,903
2022-04-22 2022-04-20 0.622 12,720,156 -149,464 0.86% 7,914,764
2022-04-12 2022-04-08 0.622 12,869,620 +996,428 0.87% 8,007,764
2022-04-04 2022-03-31 0.622 11,873,192 +3,435,447 0.80% 7,387,764
2022-04-01 2022-03-30 0.652 8,437,745 +34,875 0.57% 5,504,192
2022-03-31 2022-03-29 0.682 8,402,870 -560,989 0.57% 5,734,432
2022-03-30 2022-03-28 0.692 8,963,859 +126,546 0.60% 6,207,231
2022-03-29 2022-03-25 0.682 8,837,313 -530,741 0.60% 6,030,912
2022-03-25 2022-03-23 0.733 9,368,054 +1,993 0.63% 6,863,191
2022-03-24 2022-03-22 0.733 9,366,061 -996 0.63% 6,861,731
2022-03-23 2022-03-21 0.682 9,367,057 +30,375 0.63% 6,392,429
2022-03-22 2022-03-18 0.672 9,336,682 +2,528,226 0.63% 6,277,998
2022-03-18 2022-03-16 0.582 6,808,456 +996 0.46% 3,963,058
2022-03-17 2022-03-15 0.512 6,807,460 +2,990 0.46% 3,484,248
2022-03-16 2022-03-14 0.542 6,804,470 +19,928 0.46% 3,687,584
2022-03-15 2022-03-11 0.632 6,784,542 +10,961 0.46% 4,289,581
2022-03-14 2022-03-10 0.662 6,773,581 +4,982 0.46% 4,486,587
2022-03-11 2022-03-09 0.652 6,768,599 +1,418,157 0.46% 4,415,358
2022-03-10 2022-03-08 0.682 5,350,442 +33,879 0.36% 3,651,341
2022-03-09 2022-03-07 0.733 5,316,563 +20,925 0.36% 3,895,002
2022-03-08 2022-03-04 0.753 5,295,638 +1,103,046 0.36% 3,985,964
2022-03-07 2022-03-03 0.783 4,192,592 +1,993 0.28% 3,281,943
2022-03-04 2022-03-02 0.773 4,190,599 +2,989 0.28% 3,238,327
2022-03-03 2022-03-01 0.783 4,187,610 +11,957 0.28% 3,278,043
2022-03-02 2022-02-28 0.783 4,175,653 +34,875 0.28% 3,268,683
2022-03-01 2022-02-25 0.853 4,140,778 +5,979 0.28% 3,532,277
2022-02-28 2022-02-24 0.853 4,134,799 -1,081,125 0.28% 3,527,176
2022-02-25 2022-02-23 0.913 5,215,924 +4,982 0.35% 4,763,503
2022-02-24 2022-02-22 0.873 5,210,942 -1,959,975 0.35% 4,549,769
2022-02-18 2022-02-16 0.903 7,170,917 +826,039 0.48% 6,476,957
2022-02-17 2022-02-15 0.893 6,344,878 +44,840 0.43% 5,667,181
2022-02-16 2022-02-14 0.923 6,300,038 +42,846 0.43% 5,816,809
2022-02-15 2022-02-11 0.923 6,257,192 +7,972 0.42% 5,777,250
2022-02-14 2022-02-10 0.923 6,249,220 -870,365 0.42% 5,769,889
2022-02-11 2022-02-09 0.893 7,119,585 +997 0.48% 6,359,142
2022-02-10 2022-02-08 0.933 7,118,588 +71,981 0.48% 6,644,015
2022-02-08 2022-02-04 0.913 7,046,607 +317,860 0.48% 6,435,396
2022-02-07 2022-01-31 0.963 6,728,747 +210,247 0.45% 6,482,750
2022-02-04 2022-01-27 0.903 6,518,500 +524,121 0.44% 5,887,677
2022-01-28 2022-01-26 0.933 5,994,379 -846,964 0.40% 5,594,754
2022-01-27 2022-01-25 0.943 6,841,343 -250,782 0.46% 6,453,912
2022-01-26 2022-01-24 0.963 7,092,125 -12,954 0.48% 6,832,843
2022-01-25 2022-01-21 0.973 7,105,079 +40,854 0.48% 6,916,629
2022-01-24 2022-01-20 1.004 7,064,225 +42,846 0.48% 7,089,545
2022-01-21 2022-01-19 0.963 7,021,379 -12,953 0.47% 6,764,683
2022-01-20 2022-01-18 0.943 7,034,332 -997 0.47% 6,635,972
2022-01-19 2022-01-17 0.923 7,035,329 +2,990 0.47% 6,495,702
2022-01-14 2022-01-12 0.963 7,032,339 +12,953 0.47% 6,775,243
2022-01-12 2022-01-10 0.933 7,019,386 +1,993 0.47% 6,551,427
2022-01-11 2022-01-07 0.883 7,017,393 -98,991 0.47% 6,197,440
2022-01-10 2022-01-06 0.903 7,116,384 +5,978 0.48% 6,427,702
2022-01-07 2022-01-05 0.893 7,110,406 +9,965 0.48% 6,350,943
2022-01-06 2022-01-04 0.963 7,100,441 -13,950 0.48% 6,840,855
2022-01-04 2021-12-31 0.943 7,114,391 +1,992 0.48% 6,711,497
2021-12-30 2021-12-28 1.024 7,112,399 -627,139 0.48% 7,280,649
2021-12-29 2021-12-24 1.034 7,739,538 +997 0.52% 8,000,297
2021-12-22 2021-12-20 1.034 7,738,541 +996 0.52% 7,999,266
2021-12-21 2021-12-17 1.074 7,737,545 +997 0.52% 8,308,848
2021-12-20 2021-12-16 1.104 7,736,548 -165,766 0.52% 8,540,705
2021-12-17 2021-12-15 1.114 7,902,314 +1,198,092 0.53% 8,803,008
2021-12-16 2021-12-14 1.054 6,704,222 +156,440 0.45% 7,064,664
2021-12-15 2021-12-13 1.034 6,547,782 -104,625 0.44% 6,768,388
2021-12-14 2021-12-10 1.064 6,652,407 -800,132 0.45% 7,076,826
2021-11-30 2021-11-26 1.164 7,452,539 +14,946 0.50% 8,675,931
2021-11-29 2021-11-25 1.194 7,437,593 -145,479 0.50% 8,882,459
2021-11-26 2021-11-24 1.204 7,583,072 -82,703 0.51% 9,132,302
2021-11-25 2021-11-23 1.174 7,665,775 -64,768 0.52% 9,001,104
2021-11-23 2021-11-19 1.194 7,730,543 +9,964 0.52% 9,232,319
2021-11-22 2021-11-18 1.204 7,720,579 +9,965 0.52% 9,297,902
2021-11-19 2021-11-17 1.244 7,710,614 +242,132 0.52% 9,595,431
2021-11-18 2021-11-16 1.224 7,468,482 -71,721 0.50% 9,144,206
2021-11-16 2021-11-12 1.214 7,540,203 +996 0.51% 9,156,347
2021-11-15 2021-11-11 1.234 7,539,207 +997 0.51% 9,306,462
2021-11-12 2021-11-10 1.244 7,538,210 +3,985 0.51% 9,380,884
2021-11-11 2021-11-09 1.275 7,534,225 -497,217 0.51% 9,602,761
2021-11-10 2021-11-08 1.295 8,031,442 -1,993 0.54% 10,397,695
2021-11-08 2021-11-04 1.275 8,033,435 +996 0.54% 10,239,030
2021-11-05 2021-11-03 1.224 8,032,439 +286,328 0.54% 9,834,700
2021-11-04 2021-11-02 1.204 7,746,111 +267,043 0.52% 9,328,650
2021-11-03 2021-11-01 1.275 7,479,068 +179,357 0.50% 9,532,461
2021-11-02 2021-10-29 1.375 7,299,711 +86,819 0.49% 10,036,449
2021-11-01 2021-10-28 1.445 7,212,892 +25,907 0.49% 10,423,792
2021-10-29 2021-10-27 1.636 7,186,985 +127,976 0.48% 11,756,774
2021-10-28 2021-10-26 2.539 7,059,009 -1,068,171 0.48% 17,923,305
2021-10-21 2021-10-19 2.539 8,127,180 -412,008 0.55% 20,635,463
2021-10-08 2021-10-06 2.539 8,539,188 +362,700 0.58% 21,681,580
2021-09-30 2021-09-28 2.539 8,176,488 -362,700 0.55% 20,760,660
2021-09-29 2021-09-27 2.449 8,539,188 +11,958 0.58% 20,910,298
2021-09-28 2021-09-24 2.328 8,527,230 +386,614 0.58% 19,854,081
2021-09-24 2021-09-21 2.238 8,140,616 +11,957 0.55% 18,218,640
2021-09-23 2021-09-20 2.238 8,128,659 -996 0.55% 18,191,881
2021-09-21 2021-09-17 2.378 8,129,655 +1,992 0.55% 19,336,341
2021-09-20 2021-09-16 2.399 8,127,663 +217,222 0.55% 19,494,739
2021-09-17 2021-09-15 2.499 7,910,441 +29,893 0.53% 19,767,597
2021-09-16 2021-09-14 2.599 7,880,548 -156,440 0.53% 20,483,776
2021-09-15 2021-09-13 2.569 8,036,988 +14,947 0.54% 20,648,434
2021-09-14 2021-09-10 2.549 8,022,041 +5,978 0.54% 20,449,016
2021-09-13 2021-09-09 2.549 8,016,063 +29,893 0.54% 20,433,778
2021-09-09 2021-09-07 2.619 7,986,170 +13,950 0.54% 20,918,613
2021-09-08 2021-09-06 2.659 7,972,220 +381,632 0.54% 21,202,105
2021-09-06 2021-09-02 2.710 7,590,588 -2,178,192 0.51% 20,568,045
2021-09-03 2021-09-01 2.680 9,768,780 +1,580,335 0.66% 26,176,129
2021-09-02 2021-08-31 2.690 8,188,445 -440,719 0.55% 22,023,689
2021-09-01 2021-08-30 2.670 8,629,164 +5,978 0.58% 23,035,847
2021-08-31 2021-08-27 2.730 8,623,186 -27,900 0.58% 23,539,134
2021-08-30 2021-08-26 2.750 8,651,086 +795,448 0.58% 23,788,936
2021-08-25 2021-08-23 2.589 7,855,638 +16,940 0.53% 20,340,190
2021-08-24 2021-08-20 2.579 7,838,698 +11,957 0.53% 20,217,660
2021-08-20 2021-08-18 2.659 7,826,741 +13,950 0.53% 20,815,204
2021-08-19 2021-08-17 2.639 7,812,791 +7,971 0.53% 20,621,288
2021-08-18 2021-08-16 2.680 7,804,820 +7,972 0.53% 20,913,561
2021-08-17 2021-08-13 2.659 7,796,848 +18,932 0.53% 20,735,703
2021-08-16 2021-08-12 2.720 7,777,916 +996 0.52% 21,153,701
2021-08-13 2021-08-11 2.559 7,776,920 +175,300 0.52% 19,902,225
2021-08-12 2021-08-10 2.549 7,601,620 +32,882 0.51% 19,377,320
2021-08-11 2021-08-09 2.549 7,568,738 +466,329 0.51% 19,293,500
2021-08-09 2021-08-05 2.589 7,102,409 -1,993 0.48% 18,389,893
2021-08-03 2021-07-30 2.519 7,104,402 -466,329 0.48% 17,895,963
2021-07-30 2021-07-28 2.639 7,570,731 +1,993 0.51% 19,982,388
2021-07-29 2021-07-27 2.659 7,568,738 +997 0.51% 20,129,045
2021-07-28 2021-07-26 2.750 7,567,741 +90,675 0.51% 20,809,932
2021-07-27 2021-07-23 2.900 7,477,066 -13,950 0.50% 21,686,171
2021-07-26 2021-07-22 2.880 7,491,016 +367,975 0.51% 21,576,274
2021-07-23 2021-07-21 2.800 7,123,041 -3,387,858 0.48% 19,944,515
2021-07-21 2021-07-19 2.860 10,510,899 +1,646 0.71% 30,063,432
2021-07-16 2021-07-14 2.850 10,509,253 +148,039 0.72% 29,953,254
2021-07-15 2021-07-13 2.941 10,361,214 +498,214 0.71% 30,467,168
2021-07-13 2021-07-09 2.981 9,863,000 +12,954 0.68% 29,398,103
2021-07-06 2021-07-02 3.081 9,850,046 +3,986 0.68% 30,348,027
2021-06-24 2021-06-22 3.151 9,846,060 +996 0.68% 31,027,441
2021-06-23 2021-06-21 3.211 9,845,064 -996,429 0.68% 31,617,123
2021-06-21 2021-06-17 3.232 10,841,493 -13,950 0.75% 35,034,732
2021-06-18 2021-06-16 3.191 10,855,443 -1,992 0.75% 34,644,037
2021-06-11 2021-06-09 3.272 10,857,435 +205,463 0.75% 35,522,103
2021-06-04 2021-06-02 3.332 10,651,972 +21,580 0.73% 35,491,302
2021-06-02 2021-05-31 3.540 10,630,392 +621,261 0.73% 37,628,301
2021-06-01 2021-05-28 3.529 10,009,131 +303,786 0.69% 35,325,635
2021-05-31 2021-05-27 3.519 9,705,345 -966 0.69% 34,153,020
2021-05-21 2021-05-18 3.384 9,706,311 +241,546 0.69% 32,850,439
2021-05-20 2021-05-17 3.374 9,464,765 -1,932 0.67% 31,934,980
2021-05-17 2021-05-13 3.353 9,466,697 +1,932 0.67% 31,745,539
2021-05-12 2021-05-10 3.415 9,464,765 +24,155 0.67% 32,326,821
2021-05-11 2021-05-07 3.415 9,440,610 +242,513 0.67% 32,244,320
2021-05-10 2021-05-06 3.447 9,198,097 +10,628 0.65% 31,701,619
2021-05-07 2021-05-05 3.426 9,187,469 +26,087 0.65% 31,474,809
2021-05-06 2021-05-04 3.415 9,161,382 +1,832,350 0.65% 31,290,619
2021-05-05 2021-05-03 3.395 7,329,032 +1,260,947 0.52% 24,880,533
2021-05-04 2021-04-30 3.415 6,068,085 +1,932 0.43% 20,725,490
2021-05-03 2021-04-29 3.436 6,066,153 -289,856 0.43% 20,844,461
2021-04-28 2021-04-26 3.478 6,356,009 -28,985 0.45% 22,103,599
2021-04-27 2021-04-23 3.426 6,384,994 +93,720 0.45% 21,873,975
2021-04-22 2021-04-20 3.550 6,291,274 +966 0.45% 22,334,279
2021-04-21 2021-04-19 3.591 6,290,308 +545,057 0.45% 22,591,268
2021-04-20 2021-04-16 3.540 5,745,251 +229,373 0.41% 20,336,412
2021-04-14 2021-04-12 3.571 5,515,878 -107,058 0.39% 19,695,770
2021-04-13 2021-04-09 3.519 5,622,936 +4,831 0.40% 19,787,060
2021-04-01 2021-03-30 3.602 5,618,105 -20,290 0.40% 20,235,238
2021-03-31 2021-03-29 3.571 5,638,395 -2,899 0.40% 20,133,247
2021-03-30 2021-03-26 3.581 5,641,294 +432,851 0.40% 20,201,985
2021-03-29 2021-03-25 3.581 5,208,443 +55,653 0.37% 18,651,907
2021-03-26 2021-03-24 3.591 5,152,790 +966 0.37% 18,505,939
2021-03-25 2021-03-23 3.674 5,151,824 +189,759 0.37% 18,929,040
2021-03-22 2021-03-18 3.767 4,962,065 -966 0.35% 18,694,035
2021-03-19 2021-03-17 3.788 4,963,031 +33,816 0.35% 18,800,409
2021-03-18 2021-03-16 3.819 4,929,215 +38,648 0.35% 18,825,362
2021-03-17 2021-03-15 3.685 4,890,567 -967 0.35% 18,019,736
2021-03-11 2021-03-09 3.560 4,891,534 +10,629 0.35% 17,415,772
2021-03-10 2021-03-08 3.519 4,880,905 +213,527 0.35% 17,175,860
2021-03-09 2021-03-05 3.654 4,667,378 +4,444 0.33% 17,052,454
2021-03-08 2021-03-04 3.747 4,662,934 +19,324 0.33% 17,470,569
2021-03-05 2021-03-03 3.829 4,643,610 +489,856 0.33% 17,782,658
2021-03-04 2021-03-02 3.902 4,153,754 +93,720 0.30% 16,207,698
2021-03-03 2021-03-01 3.881 4,060,034 +341,064 0.29% 15,757,966
2021-03-02 2021-02-26 3.933 3,718,970 +257,972 0.26% 14,626,671
2021-03-01 2021-02-25 3.995 3,460,998 +164,251 0.25% 13,826,997
2021-02-26 2021-02-24 3.850 3,296,747 -8,695 0.23% 12,693,102
2021-02-25 2021-02-23 3.995 3,305,442 +221,256 0.24% 13,205,537
2021-02-24 2021-02-22 3.726 3,084,186 +50,242 0.22% 11,491,647
2021-02-23 2021-02-19 3.747 3,033,944 +18,928 0.22% 11,367,248
2021-02-22 2021-02-18 3.674 3,015,016 +33,817 0.21% 11,077,894
2021-02-19 2021-02-17 3.674 2,981,199 +33,224 0.21% 10,953,642
2021-02-18 2021-02-16 3.747 2,947,975 +275,955 0.21% 11,045,149
2021-02-17 2021-02-11 3.674 2,672,020 -387,440 0.19% 9,817,644
2021-02-10 2021-02-08 3.622 3,059,460 +88,889 0.22% 11,082,865
2021-02-09 2021-02-05 3.612 2,970,571 +273,431 0.21% 10,730,120
2021-02-04 2021-02-02 3.550 2,697,140 +553,597 0.19% 9,574,957
2021-02-03 2021-02-01 3.550 2,143,543 -24,154 0.15% 7,609,665
2021-02-01 2021-01-28 3.529 2,167,697 -577,780 0.15% 7,650,541
2021-01-29 2021-01-27 3.633 2,745,477 -510,146 0.20% 9,973,880
2021-01-27 2021-01-25 3.695 3,255,623 -212,561 0.23% 12,029,333
2021-01-26 2021-01-22 3.695 3,468,184 -36,715 0.25% 12,814,733
2021-01-25 2021-01-21 3.736 3,504,899 -33,816 0.25% 13,095,495
2021-01-22 2021-01-20 3.829 3,538,715 +966 0.25% 13,551,474
2021-01-21 2021-01-19 3.871 3,537,749 +427,054 0.25% 13,694,237
2021-01-20 2021-01-18 3.778 3,110,695 -966 0.22% 11,751,397
2021-01-19 2021-01-15 3.747 3,111,661 -28,986 0.22% 11,658,430
2021-01-18 2021-01-14 3.695 3,140,647 +966 0.22% 11,604,503
2021-01-14 2021-01-12 3.664 3,139,681 +206,764 0.22% 11,503,447
2021-01-13 2021-01-11 3.643 2,932,917 +55,073 0.21% 10,685,175
2021-01-08 2021-01-06 3.829 2,877,844 -52,174 0.20% 11,020,675
2021-01-07 2021-01-05 3.560 2,930,018 +7,729 0.21% 10,432,009
2021-01-06 2021-01-04 3.581 2,922,289 -966 0.21% 10,464,982
2021-01-05 2020-12-31 3.602 2,923,255 -4,831 0.21% 10,528,952
2020-12-30 2020-12-28 3.643 2,928,086 +558,456 0.21% 10,667,575
2020-12-29 2020-12-24 3.643 2,369,630 +23,188 0.17% 8,633,014
2020-12-28 2020-12-22 3.591 2,346,442 +58,591 0.17% 8,427,107
2020-12-22 2020-12-18 3.560 2,287,851 +212,907 0.16% 8,145,643
2020-12-21 2020-12-17 3.498 2,074,944 -212,561 0.15% 7,258,758
2020-12-18 2020-12-16 3.560 2,287,505 +5,798 0.16% 8,144,412
2020-12-16 2020-12-14 3.622 2,281,707 +52,174 0.16% 8,265,462
2020-12-15 2020-12-11 3.622 2,229,533 -54,107 0.16% 8,076,462
2020-12-14 2020-12-10 3.581 2,283,640 +204,832 0.16% 8,177,922
2020-12-10 2020-12-08 3.602 2,078,808 -4,831 0.15% 7,487,431
2020-12-09 2020-12-07 3.581 2,083,639 +9,662 0.15% 7,461,700
2020-12-07 2020-12-03 3.736 2,073,977 +52,174 0.15% 7,749,084
2020-12-04 2020-12-02 3.809 2,021,803 +4,831 0.14% 7,700,623
2020-12-03 2020-12-01 3.850 2,016,972 +966 0.14% 7,765,725
2020-11-30 2020-11-26 3.954 2,016,006 -1,026,863 0.14% 7,970,662
2020-11-26 2020-11-24 4.005 3,042,869 -797,103 0.22% 12,188,028
2020-11-25 2020-11-23 3.943 3,839,972 +1,675,862 0.27% 15,142,314
2020-11-24 2020-11-20 3.933 2,164,110 +30,918 0.15% 8,511,422
2020-11-23 2020-11-19 3.923 2,133,192 +279,616 0.15% 8,367,744
2020-11-20 2020-11-18 3.954 1,853,576 -1,990,261 0.13% 7,328,464
2020-11-19 2020-11-17 3.933 3,843,837 -1,932 0.27% 15,117,772
2020-11-16 2020-11-12 3.964 3,845,769 +1,446,767 0.27% 15,244,781
2020-11-13 2020-11-11 4.005 2,399,002 +548,793 0.17% 9,609,058
2020-11-12 2020-11-10 4.026 1,850,209 -724,639 0.13% 7,449,200
2020-11-11 2020-11-09 4.047 2,574,848 -739,519 0.18% 10,419,997
2020-11-10 2020-11-06 4.016 3,314,367 -51,208 0.24% 13,309,800
2020-11-09 2020-11-05 4.016 3,365,575 +481,656 0.24% 13,515,441
2020-11-06 2020-11-04 3.943 2,883,919 +98,056 0.21% 11,372,272
2020-11-05 2020-11-03 3.933 2,785,863 -579,712 0.20% 10,956,771
2020-11-04 2020-11-02 3.943 3,365,575 +190,339 0.24% 13,271,606
2020-11-03 2020-10-30 3.871 3,175,236 +577,779 0.23% 12,290,989
2020-11-02 2020-10-29 3.850 2,597,457 +359,933 0.18% 10,000,703
2020-10-30 2020-10-28 3.819 2,237,524 +122,194 0.16% 8,545,418
2020-10-29 2020-10-27 3.736 2,115,330 -483,093 0.15% 7,903,593
2020-10-28 2020-10-23 3.912 2,598,423 -43,479 0.18% 10,165,784
2020-10-27 2020-10-22 3.881 2,641,902 -3,864 0.19% 10,253,855
2020-10-23 2020-10-21 3.871 2,645,766 -144,150 0.19% 10,241,469
2020-10-22 2020-10-20 3.912 2,789,916 -280,194 0.20% 10,914,960
2020-10-21 2020-10-19 3.912 3,070,110 -824,157 0.22% 12,011,160
2020-10-20 2020-10-16 3.902 3,894,267 -13,527 0.28% 15,195,196
2020-10-16 2020-10-14 3.974 3,907,794 -1,932 0.28% 15,531,096
2020-10-15 2020-10-12 3.954 3,909,726 +1,738,905 0.28% 15,457,843
2020-10-14 2020-10-09 3.933 2,170,821 -20,290 0.15% 8,537,817
2020-10-12 2020-10-08 3.912 2,191,111 -7,730 0.16% 8,572,261
2020-10-09 2020-10-07 3.933 2,198,841 +32,851 0.16% 8,648,019
2020-10-05 2020-09-29 3.654 2,165,990 -8,696 0.15% 7,913,532
2020-09-30 2020-09-28 3.716 2,174,686 -106,280 0.15% 8,080,351
2020-09-29 2020-09-25 3.643 2,280,966 +1,932 0.16% 8,309,994
2020-09-28 2020-09-24 3.819 2,279,034 -3,865 0.16% 8,703,950
2020-09-23 2020-09-21 3.954 2,282,899 +966 0.16% 9,025,874
2020-09-22 2020-09-18 4.068 2,281,933 -88,889 0.16% 9,281,852
2020-09-18 2020-09-16 4.047 2,370,822 +28,020 0.17% 9,594,336
2020-09-16 2020-09-14 3.985 2,342,802 +90,821 0.17% 9,335,456
2020-09-15 2020-09-11 3.871 2,251,981 -17,391 0.16% 8,717,171
2020-09-14 2020-09-10 3.829 2,269,372 +6,763 0.16% 8,690,537
2020-09-11 2020-09-09 3.892 2,262,609 -966 0.16% 8,805,146
2020-09-10 2020-09-08 3.933 2,263,575 -218,358 0.16% 8,902,617
2020-09-09 2020-09-07 3.871 2,481,933 -440,163 0.18% 9,607,289
2020-09-08 2020-09-04 3.923 2,922,096 +967 0.21% 11,462,330
2020-09-07 2020-09-03 3.985 2,921,129 +2,898 0.21% 11,639,938
2020-09-04 2020-09-02 4.016 2,918,231 -326,571 0.21% 11,719,002
2020-09-03 2020-09-01 4.109 3,244,802 -1,279,230 0.23% 13,332,694
2020-09-02 2020-08-31 4.150 4,524,032 -48,309 0.32% 18,776,267
2020-09-01 2020-08-28 4.140 4,572,341 -26,087 0.33% 18,929,442
2020-08-31 2020-08-27 4.130 4,598,428 +65,700 0.33% 18,989,849
2020-08-28 2020-08-26 4.171 4,532,728 -192,271 0.32% 18,906,186
2020-08-27 2020-08-25 4.223 4,724,999 -879,418 0.34% 19,952,674
2020-08-26 2020-08-24 4.316 5,604,417 -298,551 0.40% 24,188,321
2020-08-25 2020-08-21 4.181 5,902,968 +168,007 0.42% 24,682,606
2020-08-24 2020-08-20 4.161 5,734,961 -427,054 0.41% 23,861,390
2020-08-21 2020-08-19 4.202 6,162,015 +340,097 0.44% 25,893,336
2020-08-20 2020-08-18 4.606 5,821,918 -113,289 0.41% 26,814,229
2020-08-18 2020-08-14 4.130 5,935,207 +28,986 0.42% 24,510,264
2020-08-17 2020-08-13 4.140 5,906,221 +19,324 0.42% 24,451,691
2020-08-14 2020-08-12 4.202 5,886,897 -163,286 0.42% 24,737,265
2020-08-13 2020-08-11 4.140 6,050,183 +10,628 0.43% 25,047,692
2020-08-12 2020-08-10 4.150 6,039,555 +559,835 0.43% 25,066,202
2020-08-11 2020-08-07 4.130 5,479,720 +1,444,107 0.39% 22,629,267
2020-08-10 2020-08-06 4.181 4,035,613 -9,662 0.29% 16,874,468
2020-08-07 2020-08-05 4.026 4,045,275 +10,138 0.29% 16,286,842
2020-08-06 2020-08-04 4.068 4,035,137 +9,278 0.29% 16,413,079
2020-08-05 2020-08-03 4.161 4,025,859 -473,431 0.29% 16,750,348
2020-08-04 2020-07-31 4.078 4,499,290 +598,622 0.32% 18,347,607
2020-08-03 2020-07-30 4.119 3,900,668 -456,040 0.28% 16,067,980
2020-07-31 2020-07-29 4.088 4,356,708 -30,522 0.31% 17,811,265
2020-07-30 2020-07-28 4.119 4,387,230 +174,880 0.31% 18,072,269
2020-07-29 2020-07-27 3.788 4,212,350 +95,071 0.30% 15,956,761
2020-07-28 2020-07-24 3.871 4,117,279 +35,843 0.29% 15,937,534
2020-07-27 2020-07-23 4.171 4,081,436 -20,311 0.29% 17,023,829
2020-07-24 2020-07-22 3.923 4,101,747 -182,609 0.29% 16,089,676
2020-07-23 2020-07-21 3.829 4,284,356 -187,440 0.30% 16,406,899
2020-07-22 2020-07-20 3.747 4,471,796 -20,290 0.32% 16,754,434
2020-07-21 2020-07-17 3.643 4,492,086 +62,249 0.32% 16,365,525
2020-07-20 2020-07-16 3.581 4,429,837 +21,255 0.32% 15,863,648
2020-07-17 2020-07-15 3.767 4,408,582 +210,018 0.31% 16,608,849
2020-07-16 2020-07-14 3.716 4,198,564 -132,367 0.31% 15,600,354
2020-07-15 2020-07-13 3.892 4,330,931 -4,831 0.32% 16,854,207
2020-07-14 2020-07-10 3.892 4,335,762 +42,512 0.32% 16,873,007
2020-07-13 2020-07-09 3.964 4,293,250 -24,154 0.31% 17,018,613
2020-07-10 2020-07-08 4.026 4,317,404 -93,721 0.31% 17,382,471
2020-07-09 2020-07-07 3.892 4,411,125 -8,695 0.32% 17,166,289
2020-07-08 2020-07-06 4.036 4,419,820 -6,764 0.32% 17,840,557
2020-07-07 2020-07-03 3.861 4,426,584 -3,864 0.32% 17,089,004
2020-07-06 2020-07-02 3.923 4,430,448 -8,696 0.32% 17,379,052
2020-07-03 2020-06-30 3.829 4,439,144 +365,621 0.32% 16,999,658
2020-07-02 2020-06-29 3.850 4,073,523 +242,918 0.30% 15,683,837
2020-06-30 2020-06-26 4.036 3,830,605 +452,272 0.28% 15,462,197
2020-06-29 2020-06-24 3.923 3,378,333 -472,752 0.25% 13,251,983
2020-06-26 2020-06-23 3.871 3,851,085 -48,116 0.28% 14,907,126
2020-06-24 2020-06-22 3.974 3,899,201 +48,309 0.28% 15,496,944
2020-06-23 2020-06-19 4.057 3,850,892 +70,531 0.28% 15,623,798
2020-06-22 2020-06-18 3.923 3,780,361 -637,682 0.28% 14,828,994
2020-06-19 2020-06-17 3.840 4,418,043 +35,992 0.32% 16,964,578
2020-06-18 2020-06-16 4.140 4,382,051 +42,512 0.32% 18,141,644
2020-06-17 2020-06-15 4.016 4,339,539 -112,077 0.32% 17,426,675
2020-06-16 2020-06-12 4.181 4,451,616 +281,160 0.32% 18,613,939
2020-06-15 2020-06-11 4.192 4,170,456 +121,739 0.30% 17,481,463
2020-06-12 2020-06-10 3.881 4,048,717 +373,914 0.29% 15,714,042
2020-06-11 2020-06-09 3.674 3,674,803 -32,850 0.27% 13,502,110
2020-06-10 2020-06-08 3.643 3,707,653 +227,054 0.27% 13,507,686
2020-06-09 2020-06-05 3.622 3,480,599 +198,068 0.25% 12,608,437
2020-06-08 2020-06-04 3.654 3,282,531 +242,028 0.24% 11,992,860
2020-06-05 2020-06-03 3.788 3,040,503 +153,200 0.22% 11,517,699
2020-06-04 2020-06-02 3.778 2,887,303 +20,290 0.21% 10,907,481
2020-06-03 2020-06-01 3.833 2,867,013 +25,121 0.21% 10,988,932
2020-06-02 2020-05-29 3.705 2,841,892 +284,011 0.21% 10,529,558
2020-06-01 2020-05-28 3.694 2,557,881 +26,299 0.19% 9,450,029
2020-05-29 2020-05-27 3.822 2,531,582 -18,785 0.19% 9,676,310
2020-05-27 2020-05-25 3.939 2,550,367 -124,919 0.19% 10,046,799
2020-05-26 2020-05-22 3.833 2,675,286 +123,980 0.20% 10,254,064
2020-05-25 2020-05-21 4.046 2,551,306 +130,554 0.19% 10,322,133
2020-05-22 2020-05-20 4.259 2,420,752 -14,088 0.18% 10,309,405
2020-05-21 2020-05-19 4.280 2,434,840 +32,873 0.18% 10,421,249
2020-05-20 2020-05-18 4.280 2,401,967 -448,073 0.18% 10,280,551
2020-05-19 2020-05-15 4.259 2,850,040 -190,666 0.21% 12,137,640
2020-05-18 2020-05-14 4.035 3,040,706 -378,514 0.23% 12,269,785
2020-05-15 2020-05-13 3.726 3,419,220 -234,609 0.26% 12,741,437
2020-05-14 2020-05-12 3.790 3,653,829 -41,326 0.27% 13,849,099
2020-05-13 2020-05-11 3.726 3,695,155 +30,056 0.28% 13,769,685
2020-05-12 2020-05-08 3.758 3,665,099 -98,621 0.27% 13,774,750
2020-05-11 2020-05-07 3.758 3,763,720 +3,757 0.28% 14,145,403
2020-05-08 2020-05-06 3.790 3,759,963 +441,443 0.28% 14,251,379
2020-05-07 2020-05-05 3.716 3,318,520 -43,205 0.25% 12,330,855
2020-05-06 2020-05-04 3.716 3,361,725 +80,775 0.25% 12,491,394
2020-05-05 2020-04-29 3.929 3,280,950 -611,446 0.25% 12,889,892
2020-05-04 2020-04-28 3.620 3,892,396 -256,171 0.29% 14,090,268
2020-04-29 2020-04-27 3.535 4,148,567 +26,299 0.31% 14,664,238
2020-04-28 2020-04-24 3.631 4,122,268 +333,430 0.31% 14,966,282
2020-04-27 2020-04-23 3.684 3,788,838 -4,696 0.28% 13,957,430
2020-04-24 2020-04-22 3.737 3,793,534 +1,030,347 0.28% 14,176,676
2020-04-23 2020-04-21 3.748 2,763,187 -157,530 0.21% 10,355,624
2020-04-22 2020-04-20 3.801 2,920,717 +57,294 0.22% 11,101,483
2020-04-21 2020-04-17 3.567 2,863,423 +268,352 0.21% 10,213,007
2020-04-20 2020-04-16 3.567 2,595,071 +50,719 0.19% 9,255,872
2020-04-17 2020-04-15 3.513 2,544,352 +4,696 0.19% 8,939,525
2020-04-16 2020-04-14 3.652 2,539,656 +15,028 0.19% 9,274,539
2020-04-15 2020-04-09 3.556 2,524,628 -53,537 0.19% 8,977,743
2020-04-14 2020-04-08 3.407 2,578,165 -11,608 0.19% 8,783,832
2020-04-09 2020-04-07 3.396 2,589,773 -9,392 0.19% 8,795,807
2020-04-08 2020-04-06 3.290 2,599,165 -81,714 0.19% 8,550,975
2020-04-07 2020-04-03 3.439 2,680,879 +5,635 0.20% 9,219,408
2020-04-06 2020-04-02 3.471 2,675,244 +25,360 0.20% 9,285,479
2020-04-03 2020-04-01 3.482 2,649,884 +204,754 0.20% 9,225,670
2020-04-02 2020-03-31 3.407 2,445,130 -421,172 0.18% 8,330,580
2020-04-01 2020-03-30 3.641 2,866,302 +76,078 0.21% 10,436,896
2020-03-31 2020-03-27 3.631 2,790,224 -94,922 0.21% 10,130,171
2020-03-30 2020-03-26 3.577 2,885,146 +14,089 0.22% 10,321,205
2020-03-27 2020-03-25 3.567 2,871,057 +173,759 0.21% 10,240,235
2020-03-26 2020-03-24 3.386 2,697,298 -51,423 0.20% 9,132,283
2020-03-25 2020-03-23 3.258 2,748,721 -794,832 0.21% 8,955,202
2020-03-24 2020-03-20 3.460 3,543,553 -697,490 0.27% 12,261,557
2020-03-23 2020-03-19 3.332 4,241,043 -463,045 0.32% 14,133,194
2020-03-20 2020-03-18 3.471 4,704,088 -1,621,129 0.35% 16,327,374
2020-03-19 2020-03-17 3.726 6,325,217 -196,301 0.47% 23,570,391
2020-03-18 2020-03-16 3.833 6,521,518 -230,114 0.49% 24,996,230
2020-03-17 2020-03-13 4.025 6,751,632 -103,316 0.51% 27,172,142
2020-03-16 2020-03-12 4.120 6,854,948 -1,743,582 0.51% 28,244,796
2020-03-13 2020-03-11 4.365 8,598,530 +139,947 0.64% 37,534,564
2020-03-12 2020-03-10 4.280 8,458,583 -739,182 0.63% 36,203,202
2020-03-11 2020-03-09 4.301 9,197,765 +346,579 0.69% 39,562,797
2020-03-10 2020-03-06 4.578 8,851,186 +227,835 0.66% 40,522,220
2020-03-09 2020-03-05 4.653 8,623,351 +930,188 0.65% 40,121,837
2020-03-06 2020-03-04 4.514 7,693,163 -507,189 0.58% 34,729,146
2020-03-05 2020-03-03 4.482 8,200,352 +223,539 0.61% 36,756,818
2020-03-04 2020-03-02 4.450 7,976,813 +326,909 0.60% 35,500,053
2020-03-03 2020-02-28 4.387 7,649,904 -1,978,035 0.57% 33,556,489
2020-03-02 2020-02-27 4.578 9,627,939 -940 0.72% 44,078,327
2020-02-28 2020-02-26 4.504 9,628,879 +125,859 0.72% 43,365,006
2020-02-27 2020-02-25 4.525 9,503,020 +208,511 0.71% 43,000,538
2020-02-26 2020-02-24 4.599 9,294,509 -150,681 0.70% 42,749,743
2020-02-25 2020-02-21 4.653 9,445,190 -78,896 0.71% 43,945,605
2020-02-24 2020-02-20 4.791 9,524,086 +110,831 0.71% 45,630,910
2020-02-21 2020-02-19 4.749 9,413,255 +133,372 0.70% 44,699,019
2020-02-20 2020-02-18 4.717 9,279,883 +84,531 0.69% 43,769,294
2020-02-19 2020-02-17 4.855 9,195,352 +592,661 0.69% 44,643,323
2020-02-18 2020-02-14 4.738 8,602,691 +108,013 0.64% 40,758,449
2020-02-17 2020-02-13 4.418 8,494,678 +337,187 0.64% 37,533,437
2020-02-14 2020-02-12 4.482 8,157,491 +196,301 0.61% 36,564,700
2020-02-13 2020-02-11 4.397 7,961,190 +305,253 0.60% 35,006,714
2020-02-11 2020-02-07 4.131 7,655,937 +214,410 0.57% 31,626,664
2020-02-10 2020-02-06 4.142 7,441,527 +138,068 0.56% 30,820,166
2020-02-07 2020-02-05 4.067 7,303,459 -8,453 0.55% 29,704,023
2020-02-06 2020-02-04 4.046 7,311,912 +63,868 0.55% 29,582,704
2020-02-05 2020-02-03 3.993 7,248,044 -417,553 0.54% 28,938,459
2020-02-04 2020-01-31 3.918 7,665,597 +75,139 0.57% 30,034,272
2020-02-03 2020-01-30 3.844 7,590,458 -233,871 0.57% 29,174,169
2020-01-31 2020-01-29 4.152 7,824,329 +25,360 0.59% 32,488,901
2020-01-30 2020-01-24 4.312 7,798,969 -380,655 0.58% 33,629,122
2020-01-29 2020-01-22 4.525 8,179,624 +11,271 0.61% 37,012,258
2020-01-23 2020-01-21 4.493 8,168,353 +97,681 0.61% 36,700,355
2020-01-22 2020-01-20 4.695 8,070,672 +52,597 0.60% 37,894,100
2020-01-21 2020-01-17 4.759 8,018,075 +92,985 0.60% 38,159,348
2020-01-20 2020-01-16 4.812 7,925,090 -495,919 0.59% 38,138,706
2020-01-17 2020-01-15 4.631 8,421,009 +40,387 0.63% 39,001,086
2020-01-16 2020-01-14 4.578 8,380,622 +65,747 0.63% 38,367,899
2020-01-15 2020-01-13 4.717 8,314,875 +98,620 0.62% 39,217,758
2020-01-14 2020-01-10 4.610 8,216,255 +60,112 0.61% 37,877,832
2020-01-13 2020-01-09 4.504 8,156,143 +71,382 0.61% 36,732,333
2020-01-10 2020-01-08 4.387 8,084,761 +93,116 0.61% 35,464,000
2020-01-09 2020-01-07 4.472 7,991,645 -197,240 0.60% 35,736,234
2020-01-08 2020-01-06 4.429 8,188,885 +301,496 0.61% 36,269,487
2020-01-07 2020-01-03 4.504 7,887,389 +257,352 0.59% 35,521,962
2020-01-06 2020-01-02 4.610 7,630,037 -225,549 0.57% 35,175,303
2020-01-03 2019-12-31 4.578 7,855,586 +68,564 0.59% 35,964,196
2020-01-02 2019-12-27 4.472 7,787,022 +77,957 0.58% 34,821,222
2019-12-30 2019-12-24 4.418 7,709,065 +93,924 0.58% 34,062,233
2019-12-27 2019-12-20 4.493 7,615,141 +225,765 0.57% 34,214,777
2019-12-23 2019-12-19 4.514 7,389,376 +188,787 0.55% 33,357,764
2019-12-19 2019-12-17 4.525 7,200,589 +154,036 0.54% 32,582,189
2019-12-18 2019-12-16 4.472 7,046,553 +36,630 0.53% 31,510,067
2019-12-17 2019-12-13 4.482 7,009,923 +23,481 0.52% 31,420,903
2019-12-16 2019-12-12 4.514 6,986,442 +111,770 0.52% 31,538,804
2019-12-13 2019-12-11 4.493 6,874,672 +74,200 0.51% 30,887,855
2019-12-12 2019-12-10 4.440 6,800,472 +100,499 0.51% 30,192,455
2019-12-09 2019-12-05 4.610 6,699,973 +111,769 0.50% 30,887,607
2019-12-06 2019-12-04 4.557 6,588,204 -6,575 0.49% 30,021,620
2019-12-05 2019-12-03 4.642 6,594,779 +38,509 0.49% 30,613,293
2019-12-04 2019-12-02 4.631 6,556,270 +36,631 0.49% 30,364,728
2019-12-03 2019-11-29 4.631 6,519,639 -21,603 0.49% 30,195,075
2019-12-02 2019-11-28 4.749 6,541,242 +291,165 0.49% 31,061,211
2019-11-29 2019-11-27 4.759 6,250,077 +8,453 0.47% 29,745,153
2019-11-28 2019-11-26 4.887 6,241,624 -179,395 0.47% 30,502,371
2019-11-27 2019-11-25 4.844 6,421,019 +15,967 0.48% 31,105,606
2019-11-26 2019-11-22 4.780 6,405,052 -12,210 0.48% 30,619,092
2019-11-25 2019-11-21 4.823 6,417,262 +17,845 0.48% 30,950,758
2019-11-22 2019-11-20 4.887 6,399,417 +35,692 0.48% 31,273,494
2019-11-21 2019-11-19 4.972 6,363,725 +95,802 0.48% 31,641,102
2019-11-20 2019-11-18 4.855 6,267,923 +35,691 0.47% 30,430,691
2019-11-18 2019-11-14 4.802 6,232,232 +195,362 0.47% 29,925,641
2019-11-15 2019-11-13 4.791 6,036,870 -154,035 0.45% 28,923,287
2019-11-14 2019-11-12 4.930 6,190,905 +87,349 0.46% 30,518,167
2019-11-13 2019-11-11 4.685 6,103,556 +171,881 0.46% 28,592,947
2019-11-12 2019-11-08 4.866 5,931,675 +150,278 0.44% 28,861,365
2019-11-11 2019-11-07 4.972 5,781,397 +91,107 0.43% 28,745,706
2019-11-08 2019-11-06 4.961 5,690,290 +8,453 0.43% 28,232,129
2019-11-07 2019-11-05 4.674 5,681,837 -32,873 0.43% 26,556,853
2019-11-06 2019-11-04 4.749 5,714,710 -51,659 0.43% 27,136,408
2019-11-05 2019-11-01 4.749 5,766,369 -1,878 0.43% 27,381,712
2019-11-04 2019-10-31 4.738 5,768,247 -21,603 0.43% 27,329,216
2019-11-01 2019-10-30 4.546 5,789,850 -9,392 0.43% 26,321,977
2019-10-31 2019-10-29 4.482 5,799,242 +36,630 0.43% 25,994,211
2019-10-30 2019-10-28 4.472 5,762,612 -26,298 0.43% 25,768,669
2019-10-29 2019-10-25 4.482 5,788,910 -8,454 0.43% 25,947,899
2019-10-28 2019-10-24 4.461 5,797,364 -31,934 0.43% 25,862,345
2019-10-25 2019-10-23 4.280 5,829,298 -159,671 0.44% 24,949,717
2019-10-24 2019-10-22 4.259 5,988,969 +116,466 0.45% 25,505,590
2019-10-23 2019-10-21 4.493 5,872,503 +15,028 0.44% 26,385,116
2019-10-22 2019-10-18 4.568 5,857,475 -387,906 0.44% 26,754,143
2019-10-21 2019-10-17 4.450 6,245,381 -15,028 0.47% 27,794,479
2019-10-18 2019-10-16 4.450 6,260,409 -11,271 0.47% 27,861,359
2019-10-17 2019-10-15 4.408 6,271,680 +33,813 0.47% 27,644,424
2019-10-16 2019-10-14 4.429 6,237,867 +19,724 0.47% 27,628,210
2019-10-15 2019-10-11 4.365 6,218,143 +133,372 0.47% 27,143,627
2019-10-14 2019-10-10 4.174 6,084,771 +939 0.46% 25,395,316
2019-10-11 2019-10-09 4.206 6,083,832 -173,759 0.46% 25,585,719
2019-10-10 2019-10-08 4.195 6,257,591 +2,817 0.47% 26,249,843
2019-10-09 2019-10-04 4.269 6,254,774 -90,167 0.47% 26,704,184
2019-10-08 2019-10-03 4.227 6,344,941 -189,726 0.47% 26,818,928
2019-10-04 2019-10-02 4.035 6,534,667 +15,028 0.49% 26,368,534
2019-10-03 2019-09-30 4.163 6,519,639 -32,874 0.49% 27,140,861
2019-10-02 2019-09-27 4.248 6,552,513 -117,405 0.49% 27,835,825
2019-09-30 2019-09-26 4.227 6,669,918 +785,956 0.50% 28,192,547
2019-09-27 2019-09-25 4.291 5,883,962 -28,177 0.44% 25,246,328
2019-09-26 2019-09-24 4.355 5,912,139 -46,962 0.44% 25,744,903
2019-09-25 2019-09-23 4.355 5,959,101 -34,752 0.45% 25,949,403
2019-09-24 2019-09-20 4.418 5,993,853 -77,017 0.45% 26,483,629
2019-09-23 2019-09-19 4.472 6,070,870 +156,101 0.45% 27,147,106
2019-09-20 2019-09-18 4.504 5,914,769 +368,514 0.44% 26,637,991
2019-09-19 2019-09-17 4.440 5,546,255 +171,881 0.42% 24,624,034
2019-09-18 2019-09-16 4.493 5,374,374 -206,633 0.40% 24,147,026
2019-09-17 2019-09-13 4.578 5,581,007 +3,288 0.42% 25,550,790
2019-09-16 2019-09-12 4.482 5,577,719 -88,289 0.42% 25,001,268
2019-09-13 2019-09-11 4.514 5,666,008 -48,841 0.42% 25,577,986
2019-09-12 2019-09-10 4.514 5,714,849 +1,646,489 0.43% 25,798,469
2019-09-11 2019-09-09 4.536 4,068,360 +675,282 0.30% 18,452,376
2019-09-10 2019-09-06 4.568 3,393,078 -434,229 0.25% 15,497,957
2019-09-09 2019-09-05 4.461 3,827,307 -2,065,389 0.29% 17,073,817
2019-09-06 2019-09-04 4.440 5,892,696 +428,293 0.44% 26,162,148
2019-09-05 2019-09-03 4.333 5,464,403 +23,481 0.41% 23,678,841
2019-09-04 2019-09-02 4.450 5,440,922 +1,879 0.41% 24,214,310
2019-09-03 2019-08-30 4.397 5,439,043 -8,454 0.41% 23,916,403
2019-09-02 2019-08-29 4.450 5,447,497 -520,339 0.41% 24,243,571
2019-08-30 2019-08-28 4.301 5,967,836 -1,515,933 0.45% 25,669,745
2019-08-29 2019-08-27 4.387 7,483,769 +59,172 0.56% 32,827,734
2019-08-28 2019-08-26 4.397 7,424,597 +40,387 0.56% 32,647,223
2019-08-27 2019-08-23 4.546 7,384,210 -47,901 0.56% 33,570,300
2019-08-26 2019-08-22 4.759 7,432,111 -120,223 0.57% 35,370,649
2019-08-23 2019-08-21 4.770 7,552,334 +100,499 0.57% 36,023,219
2019-08-22 2019-08-20 5.345 7,451,835 +75,139 0.57% 39,828,161
2019-08-21 2019-08-19 5.249 7,376,696 +35,691 0.56% 38,719,712
2019-08-20 2019-08-16 5.068 7,341,005 -63,868 0.56% 37,203,670
2019-08-19 2019-08-15 5.036 7,404,873 -32,874 0.56% 37,290,831
2019-08-16 2019-08-14 5.015 7,437,747 -94,863 0.57% 37,298,007
2019-08-15 2019-08-13 4.961 7,532,610 -43,205 0.57% 37,372,720
2019-08-14 2019-08-12 5.121 7,575,815 -59,172 0.58% 38,796,965
2019-08-13 2019-08-09 5.196 7,634,987 -82,653 0.58% 39,669,017
2019-08-12 2019-08-08 5.292 7,717,640 -93,924 0.59% 40,837,977
2019-08-09 2019-08-07 5.228 7,811,564 +134,311 0.59% 40,835,963
2019-08-08 2019-08-06 5.132 7,677,253 -26,299 0.58% 39,398,184
2019-08-07 2019-08-05 5.132 7,703,552 +225,021 0.59% 39,533,145
2019-08-06 2019-08-02 5.441 7,478,531 +555,488 0.57% 40,687,454
2019-08-05 2019-08-01 5.558 6,923,043 -1,198,471 0.53% 38,476,082
2019-08-02 2019-07-31 5.760 8,121,514 -4,696 0.62% 46,779,715
2019-08-01 2019-07-30 5.930 8,126,210 +1,879 0.62% 48,191,068
2019-07-31 2019-07-29 5.984 8,124,331 +248,617 0.62% 48,612,419
2019-07-30 2019-07-26 6.047 7,875,714 +15,027 0.60% 47,627,917
2019-07-29 2019-07-25 6.207 7,860,687 -194,422 0.60% 48,792,421
2019-07-26 2019-07-24 5.920 8,055,109 -4,696 0.65% 47,683,654
2019-07-25 2019-07-23 5.909 8,059,805 -125,859 0.65% 47,625,641
2019-07-24 2019-07-22 6.069 8,185,664 -278,015 0.66% 49,676,625
2019-07-23 2019-07-19 5.803 8,463,679 -16,906 0.68% 49,111,025
2019-07-22 2019-07-18 5.760 8,480,585 +108,013 0.68% 48,847,955
2019-07-19 2019-07-17 5.866 8,372,572 +15,967 0.67% 49,117,223
2019-07-18 2019-07-16 6.026 8,356,605 -940 0.67% 50,358,133
2019-07-17 2019-07-15 6.005 8,357,545 +15,967 0.67% 50,185,833
2019-07-16 2019-07-12 6.207 8,341,578 -242,981 0.67% 51,777,381
2019-07-15 2019-07-11 5.994 8,584,559 +121,162 0.69% 51,457,620
2019-07-12 2019-07-10 5.824 8,463,397 +278,954 0.68% 49,289,607
2019-07-11 2019-07-09 5.590 8,184,443 -123,979 0.66% 45,747,961
2019-07-10 2019-07-08 5.728 8,308,422 -64,808 0.67% 47,590,924
2019-07-09 2019-07-05 5.920 8,373,230 -324,038 0.67% 49,566,828
2019-07-08 2019-07-04 5.930 8,697,268 +401,995 0.70% 51,577,627
2019-07-05 2019-07-03 6.047 8,295,273 +512,825 0.66% 50,165,175
2019-07-04 2019-07-02 5.760 7,782,448 +58,233 0.62% 44,826,704
2019-07-03 2019-06-28 5.547 7,724,215 -15,967 0.62% 42,846,504
2019-07-02 2019-06-27 5.611 7,740,182 +36,630 0.62% 43,429,527
2019-06-28 2019-06-26 5.707 7,703,552 +83,593 0.62% 43,962,170
2019-06-27 2019-06-25 5.739 7,619,959 +1,878 0.61% 43,728,513
2019-06-26 2019-06-24 5.579 7,618,081 -12,210 0.61% 42,501,101
2019-06-25 2019-06-21 5.302 7,630,291 +9,392 0.61% 40,457,008
2019-06-24 2019-06-20 5.355 7,620,899 +9,393 0.61% 40,812,905
2019-06-21 2019-06-19 5.217 7,611,506 +30,995 0.61% 39,709,095
2019-06-20 2019-06-18 5.036 7,580,511 -26,299 0.61% 38,175,342
2019-06-19 2019-06-17 4.930 7,606,810 +246,081 0.61% 37,497,894
2019-06-18 2019-06-14 4.983 7,360,729 -313,049 0.59% 36,676,678
2019-06-17 2019-06-13 5.036 7,673,778 +160,610 0.61% 38,645,033
2019-06-14 2019-06-12 5.004 7,513,168 -15,028 0.60% 37,596,228
2019-06-13 2019-06-11 5.153 7,528,196 +27,238 0.60% 38,793,556
2019-06-12 2019-06-10 5.047 7,500,958 +135,063 0.60% 37,854,576
2019-06-10 2019-06-05 4.866 7,365,895 -23,481 0.59% 35,839,755
2019-06-06 2019-06-04 4.802 7,389,376 -1,878 0.59% 35,481,961
2019-06-05 2019-06-03 4.866 7,391,254 -12,210 0.59% 35,963,143
2019-06-04 2019-05-31 4.898 7,403,464 -85,471 0.59% 36,259,024
2019-06-03 2019-05-30 4.983 7,488,935 +577,632 0.60% 37,315,497
2019-05-31 2019-05-29 4.887 6,911,303 +4,697 0.55% 33,775,045
2019-05-30 2019-05-28 4.749 6,906,606 +3,757 0.55% 32,796,149
2019-05-28 2019-05-24 4.791 6,902,849 +839,680 0.55% 33,072,285
2019-05-27 2019-05-23 5.097 6,063,169 +61,990 0.49% 30,904,120
2019-05-24 2019-05-22 5.374 6,001,179 +235,731 0.48% 32,250,555
2019-05-23 2019-05-21 5.341 5,765,448 -55,954 0.48% 30,792,076
2019-05-22 2019-05-20 5.252 5,821,402 +15,343 0.49% 30,574,883
2019-05-21 2019-05-17 5.585 5,806,059 +29,782 0.48% 32,424,318
2019-05-20 2019-05-16 5.850 5,776,277 +58,661 0.48% 33,794,094
2019-05-17 2019-05-15 5.573 5,717,616 -48,734 0.48% 31,867,049
2019-05-15 2019-05-10 5.651 5,766,350 +17,147 0.48% 32,585,925
2019-05-14 2019-05-09 5.529 5,749,203 -65,881 0.48% 31,788,282
2019-05-10 2019-05-08 5.773 5,815,084 -13,514 0.48% 33,570,097
2019-05-09 2019-05-07 6.094 5,828,598 -16,245 0.49% 35,521,040
2019-05-07 2019-05-03 6.515 5,844,843 +59,564 0.49% 38,081,062
2019-05-06 2019-05-02 6.537 5,785,279 -13,537 0.48% 37,821,190
2019-05-03 2019-04-30 6.327 5,798,816 +45,556 0.48% 36,688,868
2019-05-02 2019-04-29 6.515 5,753,260 -5,415 0.48% 37,484,369
2019-04-30 2019-04-26 6.427 5,758,675 -14,440 0.48% 37,009,178
2019-04-29 2019-04-25 6.349 5,773,115 -25,270 0.48% 36,654,197
2019-04-26 2019-04-24 6.526 5,798,385 +36,100 0.48% 37,842,622
2019-04-25 2019-04-23 6.405 5,762,285 -127,251 0.48% 36,904,680
2019-04-24 2019-04-18 6.504 5,889,536 -18,050 0.49% 38,306,992
2019-04-23 2019-04-17 6.416 5,907,586 +47,832 0.49% 37,900,723
2019-04-18 2019-04-16 6.515 5,859,754 +334,823 0.49% 38,178,212
2019-04-17 2019-04-15 6.526 5,524,931 +185,010 0.46% 36,057,950
2019-04-16 2019-04-12 6.682 5,339,921 +35,197 0.45% 35,678,864
2019-04-15 2019-04-11 6.515 5,304,724 -13,537 0.44% 34,562,010
2019-04-12 2019-04-10 6.770 5,318,261 -194,035 0.44% 36,005,573
2019-04-11 2019-04-09 6.848 5,512,296 -45,125 0.46% 37,746,777
2019-04-10 2019-04-08 6.947 5,557,421 -18,952 0.46% 38,609,992
2019-04-09 2019-04-04 6.914 5,576,373 -10,830 0.47% 38,556,294
2019-04-08 2019-04-03 6.848 5,587,203 -128,153 0.47% 38,259,721
2019-04-04 2019-04-02 7.014 5,715,356 -134,470 0.48% 40,087,214
2019-04-03 2019-04-01 6.848 5,849,826 +511,710 0.49% 40,058,096
2019-04-02 2019-03-29 6.316 5,338,116 +269,267 0.45% 33,714,889
2019-04-01 2019-03-28 6.161 5,068,849 +94,761 0.42% 31,227,917
2019-03-29 2019-03-27 6.139 4,974,088 +9,025 0.41% 30,533,888
2019-03-28 2019-03-26 5.629 4,965,063 -52,344 0.41% 27,947,782
2019-03-27 2019-03-25 5.651 5,017,407 -35,197 0.42% 28,353,611
2019-03-26 2019-03-22 5.806 5,052,604 +30,684 0.42% 29,336,306
2019-03-25 2019-03-21 5.729 5,021,920 -70,394 0.42% 28,768,632
2019-03-22 2019-03-20 5.762 5,092,314 +77,614 0.42% 29,341,168
2019-03-21 2019-03-19 5.673 5,014,700 +18,050 0.42% 28,449,445
2019-03-20 2019-03-18 5.873 4,996,650 +240,964 0.42% 29,343,619
2019-03-19 2019-03-15 5.751 4,755,686 +141,691 0.40% 27,348,871
2019-03-18 2019-03-14 5.352 4,613,995 -4,513 0.38% 24,693,527
2019-03-14 2019-03-12 5.418 4,618,508 -10,830 0.39% 25,024,732
2019-03-13 2019-03-11 5.263 4,629,338 +2,708 0.39% 24,365,278
2019-03-12 2019-03-08 5.208 4,626,630 +4,512 0.39% 24,094,699
2019-03-11 2019-03-07 5.418 4,622,118 -16,245 0.39% 25,044,292
2019-03-08 2019-03-06 5.396 4,638,363 +1,805 0.39% 25,029,523
2019-03-07 2019-03-05 5.507 4,636,558 -8,122 0.39% 25,533,536
2019-03-06 2019-03-04 5.319 4,644,680 -10,830 0.39% 24,703,353
2019-03-05 2019-03-01 5.285 4,655,510 -146,203 0.39% 24,606,198
2019-03-04 2019-02-28 5.197 4,801,713 +83,678 0.40% 24,953,296
2019-03-01 2019-02-27 5.296 4,718,035 +359,190 0.39% 24,988,945
2019-02-28 2019-02-26 5.352 4,358,845 +166,960 0.36% 23,327,996
2019-02-27 2019-02-25 5.452 4,191,885 +190,425 0.35% 22,852,480
2019-02-26 2019-02-22 5.429 4,001,460 +338,815 0.33% 21,725,683
2019-02-25 2019-02-21 5.031 3,662,645 -933,172 0.31% 18,425,087
2019-02-22 2019-02-20 5.019 4,595,817 +78,937 0.38% 23,068,524
2019-02-21 2019-02-19 5.019 4,516,880 +130,437 0.38% 22,672,303
2019-02-20 2019-02-18 4.942 4,386,443 +106,010 0.37% 21,677,352
2019-02-19 2019-02-15 4.787 4,280,433 -75,809 0.36% 20,489,451
2019-02-18 2019-02-14 5.008 4,356,242 +9,927 0.36% 21,817,717
2019-02-15 2019-02-13 5.019 4,346,315 -101,557 0.36% 21,816,158
2019-02-14 2019-02-12 4.909 4,447,872 +79,581 0.37% 21,833,074
2019-02-13 2019-02-11 4.953 4,368,291 -1,805 0.36% 21,636,049
2019-02-12 2019-02-08 4.931 4,370,096 +20,758 0.36% 21,548,144
2019-02-11 2019-02-04 5.164 4,349,338 +171,431 0.36% 22,457,838
2019-02-08 2019-01-31 4.898 4,177,907 -171,473 0.35% 20,461,615
2019-02-01 2019-01-30 4.898 4,349,380 +124,543 0.36% 21,301,417
2019-01-31 2019-01-29 4.820 4,224,837 +36,100 0.35% 20,363,766
2019-01-30 2019-01-28 4.809 4,188,737 +28,879 0.35% 20,143,350
2019-01-29 2019-01-25 4.720 4,159,858 +50,540 0.35% 19,635,727
2019-01-28 2019-01-24 4.654 4,109,318 +14,440 0.34% 19,123,964
2019-01-25 2019-01-23 4.499 4,094,878 +101,981 0.34% 18,421,538
2019-01-24 2019-01-22 4.576 3,992,897 +64,979 0.33% 18,272,461
2019-01-23 2019-01-21 4.731 3,927,918 +114,616 0.33% 18,584,426
2019-01-22 2019-01-18 4.731 3,813,302 -147,106 0.32% 18,042,136
2019-01-21 2019-01-17 4.709 3,960,408 +157,935 0.33% 18,650,382
2019-01-18 2019-01-16 4.831 3,802,473 +13,538 0.32% 18,370,099
2019-01-17 2019-01-15 4.709 3,788,935 -1,805 0.32% 17,842,880
2019-01-16 2019-01-14 4.598 3,790,740 +46,027 0.32% 17,431,348
2019-01-15 2019-01-11 4.709 3,744,713 +148,910 0.31% 17,634,630
2019-01-14 2019-01-10 4.565 3,595,803 +153,423 0.30% 16,415,419
2019-01-11 2019-01-09 4.543 3,442,380 +84,834 0.29% 15,638,732
2019-01-10 2019-01-08 4.499 3,357,546 +132,665 0.28% 15,104,518
2019-01-09 2019-01-07 4.443 3,224,881 +13,538 0.27% 14,329,035
2019-01-08 2019-01-04 4.410 3,211,343 -903 0.27% 14,162,132
2019-01-07 2019-01-03 4.366 3,212,246 +194,612 0.27% 14,023,741
2019-01-04 2019-01-02 4.454 3,017,634 +4,512 0.25% 13,441,616
2019-01-03 2018-12-31 4.643 3,013,122 -12,635 0.25% 13,989,095
2019-01-02 2018-12-27 4.255 3,025,757 -155,228 0.25% 12,874,315
2018-12-28 2018-12-24 4.321 3,180,985 -3,609 0.27% 13,746,277
2018-12-27 2018-12-20 4.310 3,184,594 -1,066,741 0.27% 13,726,586
2018-12-21 2018-12-19 4.421 4,251,335 +18,050 0.35% 18,795,639
2018-12-20 2018-12-18 4.521 4,233,285 +117,324 0.35% 19,138,000
2018-12-19 2018-12-17 4.621 4,115,961 +334,461 0.34% 19,018,059
2018-12-18 2018-12-14 4.632 3,781,500 -5,415 0.32% 17,514,561
2018-12-17 2018-12-13 4.776 3,786,915 -7,219 0.32% 18,085,133
2018-12-14 2018-12-12 4.621 3,794,134 +18,049 0.32% 17,531,037
2018-12-13 2018-12-11 4.587 3,776,085 -256,848 0.31% 17,322,117
2018-12-12 2018-12-10 4.598 4,032,933 -55,954 0.34% 18,545,049
2018-12-11 2018-12-07 4.654 4,088,887 -23,464 0.34% 19,028,882
2018-12-10 2018-12-06 4.654 4,112,351 +41,513 0.34% 19,138,079
2018-12-07 2018-12-05 4.964 4,070,838 +14,440 0.34% 20,207,878
2018-12-06 2018-12-04 4.964 4,056,398 +20,757 0.34% 20,136,197
2018-12-05 2018-12-03 4.898 4,035,641 +8,122 0.34% 19,764,857
2018-12-04 2018-11-30 4.687 4,027,519 +10,830 0.34% 18,877,168
2018-12-03 2018-11-29 4.731 4,016,689 +2,377 0.33% 19,004,435
2018-11-30 2018-11-28 4.787 4,014,312 +4,513 0.33% 19,215,591
2018-11-29 2018-11-27 4.554 4,009,799 +12,635 0.33% 18,260,947
2018-11-28 2018-11-26 4.543 3,997,164 +902 0.33% 18,159,116
2018-11-27 2018-11-23 4.499 3,996,262 +1,805 0.33% 17,977,896
2018-11-23 2018-11-21 4.598 3,994,457 +12,635 0.33% 18,368,121
2018-11-22 2018-11-20 4.443 3,981,822 -193,132 0.33% 17,692,332
2018-11-21 2018-11-19 4.598 4,174,954 +2,134 0.35% 19,198,118
2018-11-20 2018-11-16 4.676 4,172,820 +4,512 0.35% 19,511,964
2018-11-19 2018-11-15 4.632 4,168,308 -6,317 0.35% 19,306,118
2018-11-16 2018-11-14 4.477 4,174,625 +35,197 0.35% 18,687,780
2018-11-14 2018-11-12 4.454 4,139,428 -194,937 0.35% 18,438,486
2018-11-13 2018-11-09 4.465 4,334,365 +33,392 0.36% 19,354,832
2018-11-12 2018-11-08 4.632 4,300,973 +53,247 0.36% 19,920,575
2018-11-09 2018-11-07 4.576 4,247,726 -11,733 0.35% 19,438,620
2018-11-08 2018-11-06 4.410 4,259,459 +38,693 0.36% 18,784,359
2018-11-07 2018-11-05 4.366 4,220,766 -8,911 0.35% 18,426,649
2018-11-06 2018-11-02 4.532 4,229,677 -12,634 0.35% 19,168,555
2018-11-05 2018-11-01 4.266 4,242,311 -3,610 0.35% 18,097,647
2018-11-02 2018-10-31 4.177 4,245,921 +125,445 0.35% 17,736,672
2018-10-31 2018-10-29 4.044 4,120,476 +9,928 0.34% 16,664,762
2018-10-30 2018-10-26 4.177 4,110,548 -903 0.34% 17,171,172
2018-10-29 2018-10-25 4.211 4,111,451 -185,010 0.34% 17,311,615
2018-10-26 2018-10-24 4.200 4,296,461 +410,447 0.36% 18,043,009
2018-10-25 2018-10-23 4.233 3,886,014 -762,602 0.32% 16,448,511
2018-10-24 2018-10-22 4.421 4,648,616 -882,632 0.39% 20,552,064
2018-10-23 2018-10-19 4.211 5,531,248 +250,891 0.46% 23,289,792
2018-10-22 2018-10-18 4.133 5,280,357 +39,709 0.44% 21,823,831
2018-10-18 2018-10-15 4.111 5,240,648 +55,955 0.44% 21,543,575
2018-10-16 2018-10-12 4.277 5,184,693 -426,877 0.43% 22,175,286
2018-10-15 2018-10-11 4.067 5,611,570 +28,880 0.47% 22,819,668
2018-10-12 2018-10-10 4.410 5,582,690 +7,220 0.47% 24,619,853
2018-10-10 2018-10-08 4.521 5,575,470 -241,867 0.46% 25,205,802
2018-10-09 2018-10-05 4.654 5,817,337 +39,710 0.49% 27,072,751
2018-10-08 2018-10-04 4.898 5,777,627 -451,244 0.48% 28,296,365
2018-10-05 2018-10-03 4.953 6,228,871 -185,010 0.52% 30,851,461
2018-10-04 2018-10-02 4.997 6,413,881 +182,302 0.53% 32,052,087
2018-10-03 2018-09-28 4.997 6,231,579 +658,816 0.52% 31,141,069
2018-10-02 2018-09-27 5.086 5,572,763 -867,290 0.46% 28,342,760
2018-09-28 2018-09-26 5.219 6,440,053 -442,219 0.54% 33,610,055
2018-09-27 2018-09-24 5.274 6,882,272 +5,415 0.57% 36,299,251
2018-09-26 2018-09-21 5.651 6,876,857 -182,303 0.57% 38,861,454
2018-09-24 2018-09-20 5.429 7,059,160 -3,609 0.59% 38,327,278
2018-09-21 2018-09-19 5.429 7,062,769 -4,513 0.59% 38,346,873
2018-09-20 2018-09-18 5.308 7,067,282 +17,147 0.59% 37,509,978
2018-09-19 2018-09-17 5.197 7,050,135 -149,813 0.59% 36,637,780
2018-09-18 2018-09-14 5.341 7,199,948 +1,805 0.60% 38,453,447
2018-09-17 2018-09-13 5.263 7,198,143 -221,109 0.60% 37,885,494
2018-09-14 2018-09-12 4.875 7,419,252 -17,147 0.62% 36,171,929
2018-09-13 2018-09-11 4.931 7,436,399 +24,367 0.62% 36,667,523
2018-09-12 2018-09-10 5.108 7,412,032 +12,635 0.62% 37,861,436
2018-09-11 2018-09-07 5.164 7,399,397 -36,100 0.62% 38,206,840
2018-09-10 2018-09-06 4.997 7,435,497 +260,819 0.62% 37,157,409
2018-09-07 2018-09-05 5.463 7,174,678 +50,539 0.60% 39,192,973
2018-09-06 2018-09-04 5.784 7,124,139 +35,197 0.59% 41,206,124
2018-09-05 2018-09-03 5.640 7,088,942 +528,858 0.59% 39,981,408
2018-09-04 2018-08-31 5.917 6,560,084 +12,635 0.55% 38,815,889
2018-09-03 2018-08-30 5.884 6,547,449 -22,562 0.55% 38,523,481
2018-08-31 2018-08-29 6.260 6,570,011 -22,563 0.55% 41,131,393
2018-08-30 2018-08-28 6.227 6,592,574 +7,220 0.55% 41,053,501
2018-08-29 2018-08-27 6.781 6,585,354 +9,025 0.55% 44,656,987
2018-08-28 2018-08-24 6.959 6,576,329 +38,807 0.55% 45,761,690
2018-08-27 2018-08-23 7.601 6,537,522 -6,317 0.55% 49,693,107
2018-08-24 2018-08-22 7.867 6,543,839 +53,247 0.55% 51,481,338
2018-08-23 2018-08-21 7.867 6,490,592 +17,147 0.54% 51,062,436
2018-08-22 2018-08-20 7.579 6,473,445 -6,318 0.54% 49,062,586
2018-08-21 2018-08-17 7.490 6,479,763 +26,172 0.54% 48,536,079
2018-08-20 2018-08-16 7.812 6,453,591 +9,025 0.54% 50,413,799
2018-08-17 2018-08-15 7.889 6,444,566 +6,318 0.54% 50,843,161
2018-08-16 2018-08-14 8.410 6,438,248 +14,440 0.54% 54,146,246
2018-08-15 2018-08-13 8.510 6,423,808 +8,122 0.54% 54,665,415
2018-08-14 2018-08-10 9.319 6,415,686 -117,323 0.54% 59,785,790
2018-08-13 2018-08-09 8.798 6,533,009 +18,952 0.54% 57,476,807
2018-08-10 2018-08-08 8.421 6,514,057 +3,610 0.54% 54,855,985
2018-08-09 2018-08-07 8.421 6,510,447 +280,493 0.54% 54,825,585
2018-08-08 2018-08-06 7.590 6,229,954 -88,444 0.52% 47,286,186
2018-08-07 2018-08-03 7.845 6,318,398 +33,392 0.53% 49,567,739
2018-08-06 2018-08-02 8.310 6,285,006 +66,784 0.52% 52,230,699
2018-08-03 2018-08-01 8.920 6,218,222 +64,979 0.52% 55,465,250
2018-08-02 2018-07-31 8.975 6,153,243 +38,807 0.51% 55,226,556
2018-08-01 2018-07-30 9.285 6,114,436 +191,328 0.51% 56,775,282
2018-07-31 2018-07-27 9.540 5,923,108 +18,952 0.49% 56,508,227
2018-07-30 2018-07-26 9.562 5,904,156 +83,029 0.49% 56,458,261
2018-07-27 2018-07-25 9.551 5,821,127 -465,684 0.49% 55,599,798
2018-07-26 2018-07-24 9.385 6,286,811 +278,869 0.53% 59,002,809
2018-07-25 2018-07-23 9.064 6,007,942 +35,197 0.50% 54,455,018
2018-07-24 2018-07-20 9.152 5,972,745 -74,907 0.50% 54,665,446
2018-07-23 2018-07-19 8.997 6,047,652 +245,477 0.51% 54,412,878
2018-07-20 2018-07-18 9.396 5,802,175 +67,686 0.48% 54,518,707
2018-07-19 2018-07-17 9.197 5,734,489 +134,471 0.48% 52,738,976
2018-07-18 2018-07-16 9.529 5,600,018 +18,952 0.47% 53,363,800
2018-07-17 2018-07-13 9.219 5,581,066 +482,831 0.47% 51,451,656
2018-07-16 2018-07-12 9.474 5,098,235 -25,089 0.43% 48,299,745
2018-07-13 2018-07-11 8.787 5,123,324 +37,002 0.43% 45,017,760
2018-07-12 2018-07-10 8.864 5,086,322 -117,324 0.42% 45,087,143
2018-07-11 2018-07-09 8.887 5,203,646 +69,492 0.43% 46,242,466
2018-07-10 2018-07-06 8.477 5,134,154 +4,512 0.43% 43,520,031
2018-07-09 2018-07-05 8.266 5,129,642 +45,125 0.43% 42,401,845
2018-07-06 2018-07-04 8.532 5,084,517 +27,977 0.42% 43,380,974
2018-07-05 2018-07-03 9.086 5,056,540 -5,415 0.42% 45,943,722
2018-07-04 2018-06-29 8.754 5,061,955 +191,327 0.42% 44,310,255
2018-07-03 2018-06-28 8.211 4,870,628 -85,736 0.41% 39,990,980
2018-06-29 2018-06-27 8.632 4,956,364 -12,635 0.42% 42,781,847
2018-06-28 2018-06-26 9.385 4,968,999 -276,161 0.42% 46,634,915
2018-06-27 2018-06-25 9.629 5,245,160 -25,270 0.44% 50,505,351
2018-06-26 2018-06-22 9.862 5,270,430 +83,932 0.44% 51,975,052
2018-06-25 2018-06-21 9.297 5,186,498 -1,805 0.44% 48,216,430
2018-06-22 2018-06-20 9.407 5,188,303 -3,610 0.44% 48,808,099
2018-06-21 2018-06-19 9.175 5,191,913 -130,861 0.44% 47,633,952
2018-06-20 2018-06-15 9.507 5,322,774 -9,025 0.45% 50,603,923
2018-06-19 2018-06-14 10.194 5,331,799 -268,038 0.45% 54,352,618
2018-06-15 2018-06-13 9.396 5,599,837 +74,906 0.47% 52,617,488
2018-06-14 2018-06-12 9.474 5,524,931 -66,784 0.46% 52,342,185
2018-06-13 2018-06-11 8.787 5,591,715 +37,904 0.47% 49,133,431
2018-06-12 2018-06-08 8.188 5,553,811 -185,010 0.47% 45,477,272
2018-06-11 2018-06-07 8.321 5,738,821 +5,415 0.48% 47,755,290
2018-06-08 2018-06-06 8.454 5,733,406 +33,392 0.48% 48,472,577
2018-06-07 2018-06-05 8.587 5,700,014 +27,978 0.48% 48,948,174
2018-06-06 2018-06-04 8.144 5,672,036 +9,024 0.48% 46,193,960
2018-06-05 2018-06-01 8.288 5,663,012 -307,748 0.48% 46,936,203
2018-06-04 2018-05-31 8.477 5,970,760 -54,149 0.50% 50,611,583
2018-06-01 2018-05-30 8.646 6,024,909 +4,512 0.51% 52,091,993
2018-05-31 2018-05-29 8.171 6,020,397 +333,052 0.51% 49,195,171
2018-05-30 2018-05-28 8.296 5,687,345 +215,889 0.49% 47,180,733
2018-05-29 2018-05-25 7.606 5,471,456 -8,848 0.47% 41,617,599
2018-05-25 2018-05-23 7.493 5,480,304 +244,025 0.47% 41,065,510
2018-05-24 2018-05-21 7.482 5,236,279 +79,632 0.45% 39,177,779
2018-05-23 2018-05-18 7.765 5,156,647 +12,387 0.44% 40,038,997
2018-05-21 2018-05-17 7.516 5,144,260 +10,617 0.44% 38,663,717
2018-05-17 2018-05-15 7.516 5,133,643 +192,885 0.44% 38,583,921
2018-05-16 2018-05-14 7.279 4,940,758 +3,539 0.42% 35,961,558
2018-05-15 2018-05-11 7.471 4,937,219 -2,654 0.42% 36,884,415
2018-05-14 2018-05-10 7.053 4,939,873 +4,424 0.42% 34,838,498
2018-05-11 2018-05-09 7.211 4,935,449 +46,009 0.42% 35,588,230
2018-05-10 2018-05-08 6.985 4,889,440 +1,769 0.42% 34,151,253
2018-05-08 2018-05-04 6.872 4,887,671 +1,326,480 0.42% 33,586,488
2018-05-07 2018-05-03 7.188 3,561,191 -138,028 0.31% 25,598,318
2018-05-04 2018-05-02 7.301 3,699,219 +32,738 0.32% 27,008,571
2018-05-02 2018-04-27 7.279 3,666,481 -176,074 0.31% 26,686,668
2018-04-30 2018-04-26 7.414 3,842,555 -15,041 0.33% 28,489,379
2018-04-27 2018-04-25 7.584 3,857,596 +68,129 0.33% 29,254,879
2018-04-26 2018-04-24 7.572 3,789,467 -82,286 0.33% 28,695,380
2018-04-25 2018-04-23 7.516 3,871,753 -153,069 0.33% 29,099,688
2018-04-24 2018-04-20 7.516 4,024,822 -42,470 0.35% 30,250,139
2018-04-23 2018-04-19 7.798 4,067,292 -2,644,642 0.35% 31,718,562
2018-04-20 2018-04-18 7.832 6,711,934 +37,161 0.58% 52,570,240
2018-04-19 2018-04-17 7.798 6,674,773 +1,770 0.57% 52,052,865
2018-04-18 2018-04-16 7.968 6,673,003 +114,138 0.57% 53,170,346
2018-04-17 2018-04-13 8.228 6,558,865 +38,931 0.56% 53,965,862
2018-04-16 2018-04-12 8.397 6,519,934 +265,437 0.56% 54,750,874
2018-04-13 2018-04-11 8.454 6,254,497 +222,083 0.54% 52,875,323
2018-04-12 2018-04-10 8.624 6,032,414 +168,110 0.52% 52,020,524
2018-04-11 2018-04-09 8.703 5,864,304 +53,088 0.50% 51,034,780
2018-04-10 2018-04-06 8.725 5,811,216 +32,737 0.50% 50,704,133
2018-04-09 2018-04-04 8.669 5,778,479 -30,967 0.50% 50,091,951
2018-04-06 2018-04-03 8.601 5,809,446 -161,917 0.50% 49,966,442
2018-04-04 2018-03-29 8.330 5,971,363 +73,437 0.51% 49,739,339
2018-04-03 2018-03-28 8.409 5,897,926 +5,309 0.51% 49,594,247
2018-03-29 2018-03-27 8.522 5,892,617 -280,479 0.51% 50,215,594
2018-03-28 2018-03-26 8.081 6,173,096 +15,926 0.53% 49,884,787
2018-03-27 2018-03-23 8.104 6,157,170 +437,972 0.53% 49,895,266
2018-03-26 2018-03-22 7.991 5,719,198 +221,198 0.49% 45,699,726
2018-03-23 2018-03-21 8.205 5,498,000 -15,041 0.47% 45,112,864
2018-03-22 2018-03-20 7.798 5,513,041 -17,696 0.47% 42,993,159
2018-03-21 2018-03-19 7.403 5,530,737 -304,368 0.48% 40,943,348
2018-03-20 2018-03-16 7.358 5,835,105 +674,211 0.50% 42,932,750
2018-03-19 2018-03-15 6.894 5,160,894 +140,682 0.44% 35,580,645
2018-03-16 2018-03-14 6.600 5,020,212 -285,788 0.43% 33,135,532
2018-03-15 2018-03-13 6.544 5,306,000 -215,889 0.46% 34,722,010
2018-03-14 2018-03-12 6.001 5,521,889 +31,852 0.47% 33,139,140
2018-03-13 2018-03-09 5.549 5,490,037 -38,046 0.47% 30,466,026
2018-03-12 2018-03-08 5.561 5,528,083 -5,309 0.48% 30,739,635
2018-03-08 2018-03-06 5.459 5,533,392 +212,350 0.48% 30,206,306
2018-03-07 2018-03-05 5.640 5,321,042 -8,847 0.46% 30,009,329
2018-03-05 2018-03-01 5.764 5,329,889 +42,470 0.56% 30,721,852
2018-03-02 2018-02-28 5.730 5,287,419 +17,695 0.55% 30,297,775
2018-03-01 2018-02-27 5.809 5,269,724 -290,211 0.55% 30,613,292
2018-02-28 2018-02-26 5.764 5,559,935 +2 0.58% 32,047,853
2018-02-27 2018-02-23 5.233 5,559,933 +63,704 0.58% 29,094,413
2018-02-23 2018-02-21 5.267 5,496,229 +15,042 0.57% 28,947,415
2018-02-22 2018-02-20 5.142 5,481,187 -17,696 0.57% 28,186,754
2018-02-21 2018-02-15 5.142 5,498,883 +79,631 0.57% 28,277,755
2018-02-20 2018-02-13 5.222 5,419,252 +1,079,915 0.57% 28,296,998
2018-02-14 2018-02-12 5.176 4,339,337 +105,290 0.45% 22,461,973
2018-02-13 2018-02-09 5.154 4,234,047 -3,539 0.44% 21,821,247
2018-02-12 2018-02-08 5.323 4,237,586 -2,654 0.44% 22,557,890
2018-02-09 2018-02-07 5.255 4,240,240 -139,797 0.44% 22,284,477
2018-02-08 2018-02-06 5.414 4,380,037 -24,775 0.46% 23,712,227
2018-02-07 2018-02-05 5.719 4,404,812 -13,271 0.46% 25,190,509
2018-02-06 2018-02-02 5.821 4,418,083 +23,889 0.46% 25,715,806
2018-02-05 2018-02-01 5.730 4,394,194 +26,544 0.46% 25,179,450
2018-02-02 2018-01-31 5.956 4,367,650 -54,857 0.46% 26,014,620
2018-02-01 2018-01-30 5.719 4,422,507 -20,351 0.46% 25,291,704
2018-01-31 2018-01-29 5.753 4,442,858 +17,696 0.46% 25,558,729
2018-01-30 2018-01-26 5.877 4,425,162 -73,438 0.46% 26,007,078
2018-01-29 2018-01-25 5.877 4,498,600 -60,165 0.47% 26,438,680
2018-01-26 2018-01-24 5.877 4,558,765 +364,533 0.48% 26,792,275
2018-01-25 2018-01-23 5.945 4,194,232 -108,829 0.44% 24,934,303
2018-01-24 2018-01-22 5.821 4,303,061 +5,308 0.45% 25,046,312
2018-01-23 2018-01-19 5.911 4,297,753 -17,696 0.45% 25,404,005
2018-01-22 2018-01-18 5.990 4,315,449 +93,398 0.45% 25,850,021
2018-01-19 2018-01-17 6.058 4,222,051 -42,470 0.44% 25,576,865
2018-01-18 2018-01-16 6.035 4,264,521 +12,387 0.45% 25,737,749
2018-01-17 2018-01-15 5.877 4,252,134 -17,696 0.44% 24,990,177
2018-01-16 2018-01-12 6.261 4,269,830 -38,046 0.45% 26,734,951
2018-01-15 2018-01-11 6.261 4,307,876 +3,540 0.45% 26,973,171
2018-01-12 2018-01-10 6.307 4,304,336 -26,544 0.45% 27,145,598
2018-01-11 2018-01-09 6.397 4,330,880 -885 0.45% 27,704,584
2018-01-10 2018-01-08 6.295 4,331,765 +3,539 0.45% 27,269,623
2018-01-09 2018-01-05 6.137 4,328,226 +190,673 0.45% 26,562,491
2018-01-08 2018-01-04 5.990 4,137,553 +869,661 0.43% 24,784,404
2018-01-05 2018-01-03 5.956 3,267,892 +33,622 0.34% 19,464,236
2018-01-04 2018-01-02 5.968 3,234,270 +885 0.37% 19,300,530
2018-01-03 2017-12-29 5.877 3,233,385 +885 0.37% 19,002,897
2018-01-02 2017-12-28 5.945 3,232,500 +8,848 0.37% 19,216,900
2017-12-29 2017-12-27 5.945 3,223,652 -885 0.37% 19,164,299
2017-12-28 2017-12-22 6.047 3,224,537 +17,696 0.37% 19,497,557
2017-12-27 2017-12-21 6.092 3,206,841 -128,737 0.36% 19,535,532
2017-12-22 2017-12-20 6.013 3,335,578 -885 0.38% 20,055,883
2017-12-21 2017-12-19 6.092 3,336,463 +9,733 0.38% 20,325,167
2017-12-20 2017-12-18 5.651 3,326,730 -87,595 0.38% 18,799,513
2017-12-19 2017-12-15 5.674 3,414,325 +21,669 0.39% 19,371,695
2017-12-14 2017-12-12 5.425 3,392,656 -23,889 0.39% 18,405,182
2017-12-08 2017-12-06 5.255 3,416,545 -5,309 0.39% 17,955,568
2017-12-05 2017-12-01 5.425 3,421,854 -191,115 0.39% 18,563,581
2017-12-01 2017-11-29 5.335 3,612,969 +316,047 0.41% 19,273,708
2017-11-27 2017-11-23 5.289 3,296,922 +22,120 0.37% 17,438,679
2017-11-23 2017-11-21 5.504 3,274,802 -371,612 0.37% 18,024,908
2017-11-22 2017-11-20 5.482 3,646,414 +44,239 0.41% 19,987,881
2017-11-21 2017-11-17 5.493 3,602,175 +53,088 0.41% 19,786,097
2017-11-20 2017-11-16 5.504 3,549,087 +43,355 0.40% 19,534,606
2017-11-17 2017-11-15 5.595 3,505,732 -37,162 0.40% 19,612,952
2017-11-16 2017-11-14 5.515 3,542,894 +3,539 0.40% 19,540,561
2017-11-15 2017-11-13 5.436 3,539,355 -7,078 0.40% 19,241,027
2017-11-14 2017-11-10 5.470 3,546,433 -3,539 0.40% 19,399,752
2017-11-13 2017-11-09 5.482 3,549,972 -1,770 0.40% 19,459,233
2017-11-10 2017-11-08 5.470 3,551,742 +204,582 0.40% 19,428,793
2017-11-09 2017-11-07 5.470 3,347,160 +60,166 0.38% 18,309,685
2017-11-08 2017-11-06 5.538 3,286,994 +88,479 0.37% 18,203,464
2017-11-07 2017-11-03 5.482 3,198,515 +54,857 0.36% 17,532,715
2017-11-03 2017-11-01 5.199 3,143,658 +4,424 0.36% 16,343,767
2017-11-02 2017-10-31 5.244 3,139,234 +16,811 0.36% 16,462,687
2017-10-31 2017-10-27 5.357 3,122,423 +23,889 0.35% 16,727,426
2017-10-27 2017-10-25 5.459 3,098,534 +99,097 0.35% 16,914,628
2017-10-24 2017-10-20 5.493 2,999,437 -1,770 0.34% 16,475,366
2017-10-23 2017-10-19 5.482 3,001,207 -40,700 0.34% 16,451,168
2017-10-19 2017-10-17 5.628 3,041,907 +150,414 0.35% 17,121,205
2017-10-18 2017-10-16 5.651 2,891,493 +176,959 0.33% 16,339,968
2017-10-17 2017-10-13 5.651 2,714,534 +203,502 0.31% 15,339,964
2017-10-16 2017-10-12 5.674 2,511,032 +299,944 0.29% 14,246,724
2017-10-13 2017-10-11 5.696 2,211,088 +102,636 0.25% 12,594,926
2017-10-12 2017-10-10 5.651 2,108,452 -4,424 0.24% 11,914,965
2017-10-11 2017-10-09 5.651 2,112,876 +3,539 0.24% 11,939,965
2017-10-09 2017-10-04 5.662 2,109,337 +68,129 0.24% 11,943,806
2017-10-06 2017-10-03 5.696 2,041,208 -58,396 0.23% 11,627,246
2017-10-03 2017-09-28 5.741 2,099,604 +885 0.24% 12,054,804
2017-09-29 2017-09-27 6.035 2,098,719 +81,401 0.24% 12,666,441
2017-09-27 2017-09-25 5.990 2,017,318 -885 0.23% 12,083,960
2017-09-26 2017-09-22 6.103 2,018,203 +15,926 0.23% 12,317,361
2017-09-25 2017-09-21 6.182 2,002,277 +1,389,123 0.23% 12,378,572
2017-09-22 2017-09-20 5.934 613,154 -4,424 0.07% 3,638,211
2017-09-19 2017-09-15 5.787 617,578 +7,963 0.07% 3,573,722
2017-09-18 2017-09-14 5.685 609,615 -885 0.07% 3,465,634
2017-09-15 2017-09-13 5.651 610,500 -19,465 0.07% 3,449,965
2017-09-14 2017-09-12 5.708 629,965 +69,898 0.07% 3,595,563
2017-09-12 2017-09-08 5.696 560,067 -5,309 0.06% 3,190,286
2017-09-11 2017-09-07 5.685 565,376 +885 0.06% 3,214,137
2017-09-07 2017-09-05 5.640 564,491 +20,350 0.06% 3,183,586
2017-09-05 2017-09-01 5.764 544,141 +35,392 0.06% 3,136,467
2017-09-04 2017-08-31 5.821 508,749 -43,355 0.06% 2,961,214
2017-09-01 2017-08-30 5.809 552,104 -885 0.06% 3,207,326
2017-08-31 2017-08-29 5.764 552,989 -3,539 0.06% 3,187,467
2017-08-30 2017-08-28 5.662 556,528 +885 0.06% 3,151,257
2017-08-29 2017-08-25 5.617 555,643 -1,653,587 0.06% 3,121,126
2017-08-28 2017-08-24 6.081 2,209,230 -869,750 0.25% 13,433,286
2017-08-25 2017-08-22 6.227 3,078,980 +147,760 0.35% 19,174,211
2017-08-24 2017-08-21 6.194 2,931,220 -7,078 0.33% 18,154,656
2017-08-21 2017-08-17 6.148 2,938,298 +3,539 0.33% 18,065,658
2017-08-18 2017-08-16 6.182 2,934,759 -885 0.33% 18,143,406
2017-08-17 2017-08-15 6.137 2,935,644 -23,889 0.33% 18,016,161
2017-08-15 2017-08-11 6.126 2,959,533 +1,770 0.34% 18,129,320
2017-08-10 2017-08-08 6.182 2,957,763 +1,421,594 0.34% 18,285,622
2017-08-09 2017-08-07 6.024 1,536,169 -15,041 0.17% 9,253,910
2017-08-08 2017-08-04 6.114 1,551,210 -176,959 0.18% 9,484,772
2017-08-04 2017-08-02 6.261 1,728,169 -579,538 0.20% 10,820,692
2017-08-03 2017-08-01 6.250 2,307,707 +26,544 0.26% 14,423,307
2017-08-02 2017-07-31 6.239 2,281,163 -7,963 0.26% 14,231,623
2017-07-31 2017-07-27 6.160 2,289,126 +170,283 0.26% 14,100,199
2017-07-28 2017-07-26 6.103 2,118,843 -650,941 0.24% 12,931,580
2017-07-26 2017-07-24 6.103 2,769,784 -32,704 0.31% 16,904,359
2017-07-25 2017-07-21 6.069 2,802,488 +885 0.32% 17,008,934
2017-07-24 2017-07-20 6.081 2,801,603 +4,424 0.32% 17,035,227
2017-07-20 2017-07-18 5.922 2,797,179 -422,046 0.32% 16,565,731
2017-07-19 2017-07-17 6.137 3,219,225 +337,648 0.36% 19,756,509
2017-07-18 2017-07-14 6.239 2,881,577 +166,341 0.33% 17,977,461
2017-07-17 2017-07-13 6.148 2,715,236 +69,899 0.31% 16,694,197
2017-07-14 2017-07-12 6.126 2,645,337 -400,811 0.30% 16,204,638
2017-07-13 2017-07-11 6.092 3,046,148 +480,005 0.34% 18,556,617
2017-07-12 2017-07-10 5.934 2,566,143 +92,903 0.29% 15,226,469
2017-07-11 2017-07-07 5.968 2,473,240 +619,354 0.28% 14,759,078
2017-07-10 2017-07-06 5.877 1,853,886 -6,194 0.21% 10,895,456
2017-07-07 2017-07-05 5.922 1,860,080 -14,156 0.21% 11,015,950
2017-07-06 2017-07-04 5.674 1,874,236 +442,396 0.21% 10,633,765
2017-07-05 2017-07-03 5.662 1,431,840 -1,770 0.16% 8,107,580
2017-07-04 2017-06-30 5.222 1,433,610 +182,267 0.16% 7,485,694
2017-07-03 2017-06-29 5.120 1,251,343 -697,216 0.14% 6,406,689
2017-06-30 2017-06-28 5.199 1,948,559 +24,774 0.22% 10,130,490
2017-06-29 2017-06-27 5.233 1,923,785 -176,958 0.22% 10,066,919
2017-06-27 2017-06-23 5.210 2,100,743 +8,742 0.24% 10,945,432
2017-06-26 2017-06-22 5.131 2,092,001 +885 0.24% 10,734,376
2017-06-23 2017-06-21 5.154 2,091,116 +3,539 0.24% 10,777,103
2017-06-22 2017-06-20 5.142 2,087,577 -418,507 0.24% 10,735,269
2017-06-21 2017-06-19 5.041 2,506,084 +26,260 0.28% 12,632,506
2017-06-20 2017-06-16 5.052 2,479,824 -422,045 0.28% 12,528,164
2017-06-16 2017-06-14 5.165 2,901,869 +108,313 0.33% 14,988,323
2017-06-15 2017-06-13 5.086 2,793,556 +202,273 0.32% 14,207,869
2017-06-14 2017-06-12 5.176 2,591,283 -17,696 0.29% 13,413,415
2017-06-13 2017-06-09 5.233 2,608,979 +13,272 0.30% 13,652,451
2017-06-12 2017-06-08 5.142 2,595,707 +43,355 0.29% 13,348,305
2017-06-09 2017-06-07 5.075 2,552,352 +238,703 0.29% 12,952,272
2017-06-07 2017-06-05 5.041 2,313,649 +24,774 0.26% 11,662,493
2017-06-06 2017-06-02 5.086 2,288,875 +78,760 0.26% 11,641,090
2017-06-05 2017-06-01 5.176 2,210,115 +18,581 0.25% 11,440,352
2017-06-02 2017-05-31 5.222 2,191,534 +37,161 0.25% 11,443,246
2017-06-01 2017-05-29 5.222 2,154,373 +65,657 0.24% 11,249,207
2017-05-31 2017-05-26 5.244 2,088,716 +1,770 0.24% 10,953,588
2017-05-29 2017-05-25 5.405 2,086,946 +127,410 0.24% 11,279,672
2017-05-26 2017-05-24 5.543 1,959,536 +232,365 0.22% 10,862,603
2017-05-25 2017-05-23 5.451 1,727,171 +506,543 0.20% 9,414,923
2017-05-24 2017-05-22 5.370 1,220,628 +32,904 0.14% 6,555,045
2017-05-23 2017-05-19 5.128 1,187,724 +99,577 0.14% 6,090,289
2017-05-19 2017-05-17 5.289 1,088,147 -399,174 0.13% 5,755,625
2017-05-18 2017-05-16 5.255 1,487,321 -243,314 0.17% 7,815,478
2017-05-17 2017-05-15 5.093 1,730,635 -126,419 0.20% 8,814,212
2017-05-15 2017-05-11 5.058 1,857,054 +69,271 0.21% 9,393,730
2017-05-12 2017-05-10 5.070 1,787,783 -157,591 0.21% 9,063,976
2017-05-11 2017-05-09 5.116 1,945,374 +34,635 0.22% 9,952,822
2017-05-10 2017-05-08 5.128 1,910,739 +19,050 0.22% 9,797,691
2017-05-09 2017-05-05 5.151 1,891,689 +309,987 0.22% 9,743,703
2017-05-08 2017-05-04 5.139 1,581,702 +190,495 0.18% 8,128,756
2017-05-05 2017-05-02 5.243 1,391,207 +219,401 0.16% 7,294,357
2017-05-04 2017-04-28 5.312 1,171,806 +20,782 0.14% 6,225,195
2017-05-02 2017-04-27 5.312 1,151,024 -303,060 0.13% 6,114,791
2017-04-28 2017-04-26 5.312 1,454,084 -432,943 0.17% 7,724,791
2017-04-26 2017-04-24 5.185 1,887,027 +27,708 0.22% 9,785,069
2017-04-25 2017-04-21 5.174 1,859,319 +62,344 0.21% 9,619,917
2017-04-24 2017-04-20 5.266 1,796,975 +57,148 0.21% 9,463,380
2017-04-21 2017-04-19 5.336 1,739,827 -97,490 0.20% 9,282,981
2017-04-20 2017-04-18 5.209 1,837,317 -121,224 0.21% 9,569,738
2017-04-19 2017-04-13 5.405 1,958,541 +34,636 0.23% 10,585,660
2017-04-13 2017-04-11 5.312 1,923,905 +1,731 0.22% 10,220,706
2017-04-12 2017-04-10 5.324 1,922,174 +19,916 0.22% 10,233,709
2017-04-11 2017-04-07 5.405 1,902,258 +24,245 0.22% 10,281,458
2017-04-10 2017-04-06 5.451 1,878,013 +18,183 0.22% 10,237,172
2017-04-07 2017-04-05 5.451 1,859,830 -118,626 0.21% 10,138,056
2017-04-06 2017-04-03 5.555 1,978,456 +26,842 0.23% 10,990,334
2017-04-05 2017-03-31 5.774 1,951,614 -20,781 0.23% 11,269,466
2017-04-03 2017-03-30 5.451 1,972,395 +33,770 0.23% 10,751,655
2017-03-31 2017-03-29 5.590 1,938,625 +42,428 0.22% 10,836,239
2017-03-29 2017-03-27 5.740 1,896,197 +17,318 0.22% 10,883,768
2017-03-27 2017-03-23 5.855 1,878,879 +90,052 0.22% 11,001,355
2017-03-24 2017-03-22 5.878 1,788,827 +57,148 0.21% 10,515,394
2017-03-23 2017-03-21 5.971 1,731,679 -277,949 0.20% 10,339,448
2017-03-22 2017-03-20 5.844 2,009,628 +19,915 0.23% 11,743,718
2017-03-21 2017-03-17 5.798 1,989,713 +17,318 0.23% 11,535,424
2017-03-20 2017-03-16 5.901 1,972,395 -866 0.23% 11,640,033
2017-03-16 2017-03-14 5.705 1,973,261 +42,428 0.23% 11,257,732
2017-03-15 2017-03-13 5.659 1,930,833 -48,489 0.22% 10,926,478
2017-03-14 2017-03-10 5.567 1,979,322 -183,568 0.23% 11,018,004
2017-03-13 2017-03-09 5.197 2,162,890 +866 0.25% 11,240,519
2017-03-08 2017-03-06 5.416 2,162,024 -7,793 0.25% 11,710,428
2017-03-07 2017-03-03 5.220 2,169,817 +32,904 0.25% 11,326,637
2017-03-06 2017-03-02 5.312 2,136,913 +11,256 0.25% 11,352,306
2017-03-03 2017-03-01 5.463 2,125,657 +17,318 0.25% 11,611,645
2017-03-02 2017-02-28 5.567 2,108,339 -47,624 0.24% 11,736,184
2017-02-28 2017-02-24 5.613 2,155,963 +28,574 0.25% 12,100,881
2017-02-27 2017-02-23 5.647 2,127,389 +44,161 0.25% 12,014,209
2017-02-24 2017-02-22 5.659 2,083,228 +865 0.24% 11,788,873
2017-02-23 2017-02-21 5.809 2,082,363 -9,524 0.24% 12,096,615
2017-02-22 2017-02-20 5.809 2,091,887 +38,965 0.24% 12,151,940
2017-02-21 2017-02-17 5.751 2,052,922 +18,183 0.24% 11,807,045
2017-02-20 2017-02-16 5.844 2,034,739 +8,659 0.23% 11,890,460
2017-02-17 2017-02-15 5.763 2,026,080 +27,708 0.23% 11,676,066
2017-02-16 2017-02-14 5.751 1,998,372 +866 0.23% 11,493,309
2017-02-14 2017-02-10 5.878 1,997,506 +25,111 0.23% 11,742,087
2017-02-13 2017-02-09 5.890 1,972,395 +25,977 0.23% 11,617,254
2017-02-08 2017-02-06 5.867 1,946,418 +865 0.22% 11,419,294
2017-02-07 2017-02-03 5.798 1,945,553 +60,198 0.22% 11,279,405
2017-02-06 2017-02-02 5.832 1,885,355 +866 0.22% 10,995,727
2017-02-03 2017-02-01 5.809 1,884,489 -53,685 0.22% 10,947,149
2017-02-02 2017-01-27 5.890 1,938,174 +32,037 0.22% 11,415,695
2017-01-25 2017-01-23 5.982 1,906,137 +23,379 0.22% 11,403,109
2017-01-24 2017-01-20 5.913 1,882,758 +926,498 0.22% 11,132,787
2017-01-23 2017-01-19 5.798 956,260 +25,111 0.11% 5,543,948
2017-01-19 2017-01-17 5.925 931,149 -905,717 0.11% 5,516,657
2017-01-18 2017-01-16 5.878 1,836,866 -6,927 0.21% 10,797,785
2017-01-17 2017-01-13 6.005 1,843,793 +27,709 0.21% 11,072,736
2017-01-16 2017-01-12 6.167 1,816,084 +15,134 0.21% 11,199,964
2017-01-13 2017-01-11 6.190 1,800,950 +8,659 0.21% 11,148,229
2017-01-11 2017-01-09 6.213 1,792,291 +6,927 0.21% 11,136,026
2017-01-09 2017-01-05 6.190 1,785,364 +31,172 0.21% 11,051,748
2017-01-06 2017-01-04 6.352 1,754,192 +17,318 0.20% 11,142,413
2017-01-05 2017-01-03 6.571 1,736,874 +32,038 0.20% 11,413,530
2017-01-04 2016-12-30 6.698 1,704,836 -124,688 0.20% 11,419,577
2017-01-03 2016-12-29 6.317 1,829,524 +15,586 0.21% 11,557,525
2016-12-28 2016-12-22 6.190 1,813,938 +17,318 0.21% 11,228,627
2016-12-23 2016-12-21 5.925 1,796,620 +21,647 0.21% 10,644,200
2016-12-22 2016-12-20 5.763 1,774,973 +17,318 0.20% 10,228,966
2016-12-21 2016-12-19 5.751 1,757,655 +19,049 0.20% 10,108,865
2016-12-20 2016-12-16 5.890 1,738,606 -4,329 0.20% 10,240,255
2016-12-19 2016-12-15 5.832 1,742,935 +8,659 0.20% 10,165,108
2016-12-16 2016-12-14 6.040 1,734,276 +45,891 0.20% 10,475,128
2016-12-15 2016-12-13 6.075 1,688,385 -4,329 0.19% 10,256,440
2016-12-14 2016-12-12 6.098 1,692,714 +16,452 0.20% 10,321,835
2016-12-12 2016-12-08 6.017 1,676,262 +41,562 0.19% 10,086,002
2016-12-09 2016-12-07 5.774 1,634,700 +24,245 0.19% 9,439,467
2016-12-07 2016-12-05 6.005 1,610,455 +8,659 0.19% 9,671,445
2016-12-06 2016-12-02 6.467 1,601,796 +19,050 0.18% 10,359,401
2016-12-05 2016-12-01 6.433 1,582,746 +29,440 0.18% 10,181,361
2016-12-01 2016-11-29 6.502 1,553,306 +18,183 0.18% 10,099,615
2016-11-30 2016-11-28 6.375 1,535,123 +866 0.18% 9,786,371
2016-11-23 2016-11-21 6.467 1,534,257 -1,732 0.18% 9,922,602
2016-11-22 2016-11-18 6.571 1,535,989 -2,597 0.18% 10,093,454
2016-11-17 2016-11-15 6.641 1,538,586 +12,122 0.18% 10,217,133
2016-11-14 2016-11-10 6.537 1,526,464 -866 0.18% 9,977,975
2016-11-03 2016-11-01 6.537 1,527,330 -2,597 0.18% 9,983,636
2016-10-28 2016-10-26 6.721 1,529,927 -2,598 0.18% 10,283,314
2016-10-27 2016-10-25 6.560 1,532,525 +2,598 0.18% 10,052,992
2016-10-26 2016-10-24 6.456 1,529,927 +122,089 0.18% 9,876,929
2016-10-25 2016-10-20 5.994 1,407,838 +137,676 0.16% 8,438,387
2016-10-24 2016-10-19 6.618 1,270,162 +50,222 0.15% 8,405,299
2016-10-20 2016-10-18 6.606 1,219,940 -60,612 0.14% 8,058,866
2016-10-17 2016-10-13 6.652 1,280,552 +17,317 0.15% 8,518,421
2016-10-14 2016-10-12 6.698 1,263,235 +17,318 0.15% 8,461,582
2016-10-13 2016-10-11 6.825 1,245,917 +6,061 0.14% 8,503,858
2016-10-11 2016-10-06 6.675 1,239,856 -10,390 0.14% 8,276,344
2016-10-07 2016-10-05 6.537 1,250,246 -6,062 0.14% 8,172,432
2016-10-06 2016-10-04 6.479 1,256,308 +866 0.15% 8,139,513
2016-10-05 2016-10-03 6.502 1,255,442 +8,659 0.14% 8,162,900
2016-10-04 2016-09-30 6.294 1,246,783 +5,196 0.14% 7,847,418
2016-09-30 2016-09-28 6.514 1,241,587 +14,720 0.14% 8,087,153
2016-09-29 2016-09-27 6.606 1,226,867 -4,330 0.14% 8,104,625
2016-09-28 2016-09-26 6.375 1,231,197 +27,708 0.14% 7,848,850
2016-09-27 2016-09-23 6.629 1,203,489 +866 0.14% 7,977,989
2016-09-26 2016-09-22 6.571 1,202,623 -5,195 0.14% 7,902,804
2016-09-22 2016-09-20 6.421 1,207,818 +9,525 0.14% 7,755,606
2016-09-19 2016-09-14 6.594 1,198,293 -12,123 0.14% 7,902,028
2016-09-06 2016-09-02 6.733 1,210,416 +14,720 0.14% 8,149,719
2016-09-01 2016-08-30 7.195 1,195,696 +13,855 0.14% 8,602,967
2016-08-23 2016-08-19 7.183 1,181,841 -7,793 0.14% 8,489,632
2016-08-19 2016-08-17 7.345 1,189,634 -4,330 0.14% 8,737,957
2016-08-09 2016-08-05 6.987 1,193,964 +2,598 0.14% 8,342,304
2016-08-08 2016-08-04 6.860 1,191,366 +19,915 0.14% 8,172,804
2016-08-04 2016-08-01 6.872 1,171,451 +16,452 0.14% 8,049,715
2016-08-03 2016-07-29 6.618 1,154,999 +3,464 0.13% 7,643,208
2016-08-01 2016-07-28 6.837 1,151,535 +12,122 0.13% 7,872,964
2016-07-28 2016-07-26 6.872 1,139,413 +13,854 0.13% 7,829,564
2016-07-25 2016-07-21 6.929 1,125,559 +14,720 0.13% 7,799,359
2016-07-22 2016-07-20 6.929 1,110,839 +6,927 0.13% 7,697,360
2016-07-21 2016-07-19 6.710 1,103,912 +17,318 0.13% 7,407,131
2016-07-15 2016-07-13 6.883 1,086,594 -34,635 0.13% 7,479,163
2016-07-14 2016-07-12 6.814 1,121,229 -20,782 0.13% 7,639,866
2016-07-12 2016-07-08 6.698 1,142,011 +43,295 0.13% 7,649,582
2016-07-08 2016-07-06 6.398 1,098,716 -2,598 0.13% 7,029,665
2016-07-07 2016-07-05 6.410 1,101,314 +19,915 0.13% 7,059,006
2016-07-06 2016-07-04 6.271 1,081,399 +2,598 0.12% 6,781,491
2016-07-05 2016-06-30 6.190 1,078,801 -10,391 0.12% 6,677,987
2016-07-04 2016-06-29 5.659 1,089,192 +17,318 0.13% 6,163,678
2016-06-29 2016-06-27 5.497 1,071,874 +27,708 0.12% 5,892,371
2016-06-24 2016-06-22 6.144 1,044,166 -865 0.12% 6,415,354
2016-06-23 2016-06-21 6.179 1,045,031 +16,451 0.12% 6,456,875
2016-06-22 2016-06-20 6.167 1,028,580 -17,317 0.12% 6,343,351
2016-06-21 2016-06-17 6.109 1,045,897 +25,976 0.12% 6,389,752
2016-06-20 2016-06-16 6.005 1,019,921 +38,099 0.12% 6,125,045
2016-06-17 2016-06-15 6.236 981,822 +866 0.11% 6,123,024
2016-06-13 2016-06-08 6.687 980,956 -1,732 0.11% 6,559,451
2016-06-10 2016-06-07 6.756 982,688 -4,329 0.11% 6,639,126
2016-06-06 2016-06-02 6.525 987,017 -60,612 0.11% 6,440,395
2016-06-03 2016-06-01 6.421 1,047,629 +866 0.12% 6,727,005
2016-06-02 2016-05-31 6.583 1,046,763 +11,256 0.12% 6,890,689
2016-05-23 2016-05-19 6.467 1,035,507 +20,782 0.12% 6,697,003
2016-05-20 2016-05-18 6.490 1,014,725 +129,882 0.12% 6,586,036
2016-05-19 2016-05-17 6.583 884,843 -165,384 0.10% 5,824,793
2016-05-18 2016-05-16 6.874 1,050,227 +28,574 0.12% 7,218,825
2016-05-17 2016-05-13 6.686 1,021,653 +17,465 0.12% 6,830,353
2016-05-09 2016-05-05 7.038 1,004,188 +3,404 0.12% 7,067,557
2016-05-06 2016-05-04 7.050 1,000,784 +18,724 0.12% 7,055,358
2016-04-29 2016-04-27 6.944 982,060 +22,128 0.12% 6,819,506
2016-04-27 2016-04-25 7.038 959,932 +11,915 0.11% 6,756,079
2016-04-26 2016-04-22 7.050 948,017 -5,106 0.11% 6,683,359
2016-04-25 2016-04-21 7.003 953,123 +15,319 0.11% 6,674,560
2016-04-22 2016-04-20 7.109 937,804 -4,255 0.11% 6,666,454
2016-04-18 2016-04-14 7.332 942,059 +18,724 0.11% 6,907,011
2016-04-15 2016-04-13 7.226 923,335 +17,021 0.11% 6,672,089
2016-04-14 2016-04-12 7.261 906,314 +27,235 0.11% 6,581,041
2016-04-13 2016-04-11 7.015 879,079 +22,979 0.10% 6,166,371
2016-04-12 2016-04-08 7.003 856,100 -74,895 0.10% 5,995,124
2016-04-11 2016-04-07 6.968 930,995 +5,957 0.11% 6,486,785
2016-04-08 2016-04-06 6.968 925,038 +7,660 0.11% 6,445,279
2016-04-07 2016-04-05 6.932 917,378 +19,575 0.11% 6,359,570
2016-04-06 2016-04-01 6.968 897,803 +13,618 0.11% 6,255,517
2016-04-05 2016-03-31 6.979 884,185 +22,979 0.10% 6,171,021
2016-04-01 2016-03-30 6.979 861,206 +23,830 0.10% 6,010,643
2016-03-30 2016-03-24 7.167 837,376 -1,702 0.10% 6,001,748
2016-03-24 2016-03-22 6.909 839,078 -14,468 0.10% 5,797,051
2016-03-23 2016-03-21 6.885 853,546 +13,617 0.10% 5,876,950
2016-03-22 2016-03-18 6.768 839,929 -1,548,973 0.10% 5,684,503
2016-03-21 2016-03-17 6.862 2,388,902 +26,383 0.28% 16,392,252
2016-03-18 2016-03-16 6.838 2,362,519 +178,728 0.28% 16,155,698
2016-03-17 2016-03-15 6.827 2,183,791 +17,873 0.26% 14,907,837
2016-03-16 2016-03-14 6.756 2,165,918 +10,213 0.25% 14,633,132
2016-03-14 2016-03-10 6.321 2,155,705 +17,872 0.25% 13,626,962
2016-03-09 2016-03-07 6.639 2,137,833 +3,405 0.25% 14,192,198
2016-03-07 2016-03-03 6.521 2,134,428 -48,512 0.25% 13,918,805
2016-03-04 2016-03-02 6.556 2,182,940 +14,468 0.26% 14,312,103
2016-03-03 2016-03-01 6.263 2,168,472 -340,433 0.25% 13,580,272
2016-03-01 2016-02-26 6.310 2,508,905 +4,255 0.29% 15,830,183
2016-02-29 2016-02-25 6.251 2,504,650 +9,362 0.29% 15,656,191
2016-02-23 2016-02-19 6.674 2,495,288 +2,553 0.29% 16,653,152
2016-02-22 2016-02-18 6.627 2,492,735 +23,831 0.29% 16,518,958
2016-02-19 2016-02-17 6.545 2,468,904 +5,957 0.29% 16,157,972
2016-02-18 2016-02-16 6.521 2,462,947 +11,064 0.29% 16,061,108
2016-02-17 2016-02-15 6.462 2,451,883 -11,915 0.29% 15,844,914
2016-02-16 2016-02-12 6.404 2,463,798 +18,724 0.29% 15,777,168
2016-02-15 2016-02-11 6.274 2,445,074 -851 0.29% 15,341,249
2016-02-12 2016-02-05 6.486 2,445,925 +2,553 0.29% 15,863,889
2016-02-11 2016-02-04 6.321 2,443,372 +17,873 0.29% 15,445,405
2016-02-05 2016-02-03 6.145 2,425,499 +20,426 0.28% 14,904,940
2016-02-04 2016-02-02 6.333 2,405,073 -17,022 0.28% 15,231,563
2016-02-03 2016-02-01 6.051 2,422,095 +16,171 0.28% 14,656,351
2016-02-02 2016-01-29 6.004 2,405,924 +5,106 0.28% 14,445,422
2016-02-01 2016-01-28 5.616 2,400,818 +29,788 0.28% 13,483,871
2016-01-29 2016-01-27 5.663 2,371,030 +17,022 0.28% 13,428,006
2016-01-26 2016-01-22 5.910 2,354,008 +21,277 0.28% 13,912,442
2016-01-25 2016-01-21 5.898 2,332,731 +19,575 0.27% 13,759,284
2016-01-22 2016-01-20 5.898 2,313,156 +17,022 0.27% 13,643,823
2016-01-21 2016-01-19 6.110 2,296,134 +34,894 0.27% 14,029,042
2016-01-19 2016-01-15 5.910 2,261,240 -3,404 0.27% 13,364,173
2016-01-18 2016-01-14 6.404 2,264,644 +7,660 0.27% 14,501,866
2016-01-14 2016-01-12 6.415 2,256,984 +17,021 0.27% 14,479,333
2016-01-11 2016-01-07 6.909 2,239,963 +5,958 0.26% 15,475,533
2016-01-07 2016-01-05 7.050 2,234,005 -2,553 0.26% 15,749,357
2016-01-06 2016-01-04 6.897 2,236,558 -162,557 0.26% 15,425,729
2016-01-05 2015-12-31 7.790 2,399,115 +8,510 0.28% 18,689,257
2015-12-30 2015-12-28 7.273 2,390,605 +18,724 0.28% 17,387,050
2015-12-28 2015-12-22 7.355 2,371,881 -40,852 0.28% 17,445,952
2015-12-23 2015-12-21 6.932 2,412,733 +2,553 0.28% 16,725,870
2015-12-22 2015-12-18 6.838 2,410,180 -4,255 0.28% 16,481,620
2015-12-17 2015-12-15 6.721 2,414,435 +4,255 0.28% 16,227,028
2015-12-15 2015-12-11 6.921 2,410,180 +6,809 0.28% 16,679,853
2015-12-14 2015-12-10 7.355 2,403,371 +172,770 0.28% 17,677,571
2015-12-11 2015-12-09 7.579 2,230,601 +4,256 0.26% 16,904,762
2015-12-09 2015-12-07 7.825 2,226,345 -101,173 0.26% 17,421,845
2015-12-08 2015-12-04 7.872 2,327,518 -69,044 0.27% 18,322,946
2015-12-02 2015-11-30 7.708 2,396,562 -7,660 0.28% 18,472,257
2015-12-01 2015-11-27 7.555 2,404,222 +176,174 0.28% 18,164,062
2015-11-27 2015-11-25 7.919 2,228,048 +8,511 0.26% 17,644,603
2015-11-25 2015-11-23 7.767 2,219,537 -25,532 0.26% 17,238,175
2015-11-24 2015-11-20 7.990 2,245,069 +60,427 0.26% 17,937,671
2015-11-23 2015-11-19 7.931 2,184,642 +14,468 0.26% 17,326,526
2015-11-20 2015-11-18 7.673 2,170,174 +851 0.25% 16,650,803
2015-11-19 2015-11-17 7.673 2,169,323 -10,213 0.25% 16,644,274
2015-11-18 2015-11-16 7.532 2,179,536 +851 0.26% 16,415,326
2015-11-17 2015-11-13 7.708 2,178,685 +10,213 0.26% 16,792,901
2015-11-16 2015-11-12 7.966 2,168,472 +3,405 0.25% 17,274,718
2015-11-13 2015-11-11 7.966 2,165,067 +20,426 0.25% 17,247,592
2015-11-12 2015-11-10 8.154 2,144,641 -2,554 0.25% 17,488,055
2015-11-11 2015-11-09 8.436 2,147,195 -19,574 0.25% 18,114,376
2015-11-10 2015-11-06 8.225 2,166,769 +12,766 0.25% 17,821,247
2015-11-06 2015-11-04 8.319 2,154,003 -8,511 0.25% 17,918,721
2015-11-05 2015-11-03 7.919 2,162,514 +8,511 0.25% 17,125,619
2015-11-03 2015-10-30 7.872 2,154,003 +8,511 0.25% 16,956,982
2015-11-02 2015-10-29 7.908 2,145,492 -24,598 0.25% 16,965,607
2015-10-30 2015-10-28 7.943 2,170,090 +24,598 0.25% 17,236,611
2015-10-28 2015-10-26 8.225 2,145,492 -185,537 0.25% 17,646,248
2015-10-27 2015-10-23 8.119 2,331,029 +1,702 0.27% 18,925,753
2015-10-26 2015-10-22 8.002 2,329,327 -11,915 0.27% 18,638,245
2015-10-22 2015-10-19 8.131 2,341,242 +851 0.28% 19,036,182
2015-10-19 2015-10-15 7.684 2,340,391 +2,554 0.27% 17,984,303
2015-10-15 2015-10-13 7.731 2,337,837 -17,022 0.27% 18,074,553
2015-10-14 2015-10-12 7.614 2,354,859 +8,511 0.28% 17,929,466
2015-10-13 2015-10-09 7.461 2,346,348 -12,766 0.28% 17,506,269
2015-10-12 2015-10-08 7.085 2,359,114 +4,255 0.28% 16,714,511
2015-10-09 2015-10-07 7.438 2,354,859 +171,068 0.28% 17,514,432
2015-10-08 2015-10-06 7.320 2,183,791 -851 0.26% 15,985,512
2015-10-07 2015-10-05 7.344 2,184,642 -127,363 0.26% 16,043,080
2015-10-06 2015-10-02 7.226 2,312,005 -42,854 0.27% 16,706,725
2015-09-24 2015-09-22 7.426 2,354,859 +851 0.28% 17,486,763
2015-09-23 2015-09-21 7.379 2,354,008 +170,217 0.28% 17,369,808
2015-09-22 2015-09-18 7.379 2,183,791 -13,684 0.26% 16,113,807
2015-09-21 2015-09-17 7.203 2,197,475 -42,554 0.26% 15,827,483
2015-09-18 2015-09-16 6.932 2,240,029 -42,554 0.26% 15,528,628
2015-09-17 2015-09-15 6.615 2,282,583 -199,088 0.27% 15,099,495
2015-09-16 2015-09-14 6.744 2,481,671 +170,217 0.29% 16,737,228
2015-09-14 2015-09-10 6.721 2,311,454 -8,511 0.27% 15,534,909
2015-09-11 2015-09-09 6.827 2,319,965 -176,174 0.27% 15,837,441
2015-09-10 2015-09-08 6.639 2,496,139 -3,404 0.29% 16,570,845
2015-09-09 2015-09-07 6.239 2,499,543 +8,510 0.29% 15,594,899
2015-09-08 2015-09-04 6.180 2,491,033 +1,050,238 0.29% 15,395,460
2015-09-07 2015-09-02 6.509 1,440,795 -12,766 0.17% 9,378,630
2015-09-04 2015-09-01 6.462 1,453,561 +85,285 0.17% 9,393,412
2015-09-02 2015-08-31 6.733 1,368,276 -63,157 0.16% 9,212,039
2015-09-01 2015-08-28 6.674 1,431,433 -161,706 0.17% 9,553,155
2015-08-31 2015-08-27 6.686 1,593,139 +19,575 0.19% 10,651,073
2015-08-28 2015-08-26 6.122 1,573,564 +170,217 0.18% 9,632,734
2015-08-27 2015-08-25 6.028 1,403,347 -10,213 0.16% 8,458,822
2015-08-26 2015-08-24 5.945 1,413,560 +10,213 0.17% 8,404,119
2015-08-25 2015-08-21 6.298 1,403,347 -195,749 0.16% 8,838,067
2015-08-21 2015-08-19 7.332 1,599,096 +9,362 0.19% 11,724,290
2015-08-20 2015-08-18 7.555 1,589,734 +51,065 0.19% 12,010,550
2015-08-17 2015-08-13 7.532 1,538,669 +43,405 0.18% 11,588,592
2015-08-14 2015-08-12 7.849 1,495,264 -3,404 0.18% 11,736,045
2015-08-12 2015-08-10 7.755 1,498,668 +14,468 0.18% 11,621,891
2015-08-07 2015-08-05 7.825 1,484,200 -21,277 0.17% 11,614,328
2015-08-06 2015-08-04 7.579 1,505,477 +4,255 0.18% 11,409,360
2015-08-05 2015-08-03 7.579 1,501,222 +8,511 0.18% 11,377,113
2015-08-04 2015-07-31 7.731 1,492,711 -3,404 0.18% 11,540,618
2015-08-03 2015-07-30 7.767 1,496,115 +3,404 0.18% 11,619,672
2015-07-31 2015-07-29 7.755 1,492,711 -4,255 0.18% 11,575,696
2015-07-29 2015-07-27 7.943 1,496,966 +28,937 0.18% 11,890,116
2015-07-27 2015-07-23 8.871 1,468,029 -4,256 0.17% 13,022,940
2015-07-24 2015-07-22 8.624 1,472,285 +26,384 0.17% 12,697,417
2015-07-22 2015-07-20 8.953 1,445,901 -25,533 0.17% 12,945,564
2015-07-21 2015-07-17 8.683 1,471,434 -35,745 0.17% 12,776,523
2015-07-20 2015-07-16 8.448 1,507,179 -1,370 0.18% 12,732,719
2015-07-15 2015-07-13 9.130 1,508,549 +1,703 0.18% 13,772,345
2015-07-14 2015-07-10 8.836 1,506,846 -851 0.18% 13,314,172
2015-07-10 2015-07-08 7.038 1,507,697 -3,405 0.18% 10,611,294
2015-07-09 2015-07-07 7.402 1,511,102 -73,193 0.18% 11,185,664
2015-07-08 2015-07-06 8.331 1,584,295 -11,064 0.19% 13,198,049
2015-07-07 2015-07-03 9.811 1,595,359 +3,404 0.19% 15,652,090
2015-07-06 2015-07-02 10.810 1,591,955 +1,702 0.19% 17,208,621
2015-07-03 2015-06-30 11.703 1,590,253 +1,703 0.19% 18,610,284
2015-07-02 2015-06-29 10.868 1,588,550 +851 0.19% 17,265,138
2015-06-30 2015-06-26 11.303 1,587,699 +23,830 0.19% 17,946,125
2015-06-29 2015-06-25 11.891 1,563,869 -40,852 0.18% 18,595,520
2015-06-26 2015-06-24 12.126 1,604,721 -11,915 0.19% 19,458,380
2015-06-25 2015-06-23 12.619 1,616,636 +15,319 0.19% 20,400,648
2015-06-24 2015-06-22 11.562 1,601,317 +1,702 0.19% 18,513,983
2015-06-22 2015-06-18 11.938 1,599,615 +2,554 0.19% 19,095,746
2015-06-19 2015-06-17 11.468 1,597,061 +143,833 0.19% 18,314,656
2015-06-18 2015-06-16 11.585 1,453,228 +257,878 0.17% 16,835,969
2015-06-17 2015-06-15 11.844 1,195,350 +99,577 0.14% 14,157,386
2015-06-16 2015-06-12 11.327 1,095,773 -84,257 0.13% 12,411,523
2015-06-12 2015-06-10 11.714 1,180,030 -4,251,166 0.14% 13,823,425
2015-06-11 2015-06-09 11.397 5,431,196 +3,404 0.64% 61,900,571
2015-06-10 2015-06-08 12.032 5,427,792 -1,702 0.64% 65,305,626
2015-06-09 2015-06-05 12.220 5,429,494 +13,618 0.64% 66,346,824
2015-06-08 2015-06-04 12.478 5,415,876 +9,362 0.64% 67,580,387
2015-06-05 2015-06-03 12.760 5,406,514 +12,766 0.64% 68,988,166
2015-06-04 2015-06-02 13.042 5,393,748 +9,362 0.63% 70,346,270
2015-06-03 2015-06-01 13.771 5,384,386 +302,986 0.63% 74,146,600
2015-06-02 2015-05-29 13.700 5,081,400 +28,086 0.60% 69,616,050
2015-06-01 2015-05-28 12.760 5,053,314 +147,237 0.59% 64,481,266
2015-05-29 2015-05-27 12.995 4,906,077 +1,702 0.58% 63,755,393
2015-05-27 2015-05-22 12.337 4,904,375 +3,405 0.58% 60,506,274
2015-05-22 2015-05-20 12.572 4,900,970 +42,554 0.58% 61,615,966
2015-05-20 2015-05-18 13.136 4,858,416 +4,255 0.57% 63,821,050
2015-05-19 2015-05-15 13.501 4,854,161 +65,534 0.57% 65,537,326
2015-05-18 2015-05-14 13.999 4,788,627 +47,937 0.56% 67,034,469
2015-05-15 2015-05-13 12.885 4,740,690 -8,444 0.56% 61,085,783
2015-05-14 2015-05-12 12.791 4,749,134 +12,666 0.56% 60,744,627
2015-05-13 2015-05-11 13.075 4,736,468 +6,755 0.56% 61,928,901
2015-05-11 2015-05-07 12.649 4,729,713 +16,043 0.56% 59,824,039
2015-05-08 2015-05-06 13.501 4,713,670 -8,444 0.56% 63,640,519
2015-05-07 2015-05-05 13.028 4,722,114 +20,265 0.56% 61,517,523
2015-05-06 2015-05-04 13.525 4,701,849 +14,354 0.56% 63,592,291
2015-05-05 2015-04-30 12.885 4,687,495 -5,066 0.56% 60,400,343
2015-05-04 2015-04-29 12.625 4,692,561 +5,066 0.56% 59,242,970
2015-04-30 2015-04-28 12.199 4,687,495 -4,222 0.56% 57,180,471
2015-04-29 2015-04-27 12.838 4,691,717 +8,444 0.56% 60,232,485
2015-04-28 2015-04-24 13.857 4,683,273 -844 0.55% 64,894,072
2015-04-27 2015-04-23 13.643 4,684,117 +14,355 0.55% 63,907,217
2015-04-24 2015-04-22 14.093 4,669,762 -19,420 0.55% 65,812,956
2015-04-23 2015-04-21 13.501 4,689,182 -181,538 0.56% 63,309,900
2015-04-22 2015-04-20 12.909 4,870,720 -20,265 0.58% 62,876,644
2015-04-20 2015-04-16 13.383 4,890,985 -31,242 0.58% 65,455,247
2015-04-17 2015-04-15 13.383 4,922,227 -69,238 0.58% 65,873,353
2015-04-16 2015-04-14 14.046 4,991,465 +28,709 0.59% 70,110,394
2015-04-15 2015-04-13 14.780 4,962,756 -51,507 0.59% 73,351,196
2015-04-14 2015-04-10 13.975 5,014,263 +4,350,170 0.59% 70,074,306
2015-04-13 2015-04-09 13.525 664,093 +46,440 0.08% 8,981,827
2015-04-10 2015-04-08 14.070 617,653 +18,576 0.07% 8,690,218
2015-04-09 2015-04-02 11.677 599,077 -1,689 0.07% 6,995,669
2015-04-08 2015-04-01 10.955 600,766 -27,864 0.07% 6,581,377
2015-04-02 2015-03-31 9.581 628,630 +17,732 0.07% 6,023,006
2015-04-01 2015-03-30 9.865 610,898 -68,394 0.07% 6,026,753
2015-03-27 2015-03-25 9.025 679,292 -59,105 0.08% 6,130,292
2015-03-26 2015-03-24 8.717 738,397 -12,666 0.09% 6,436,317
2015-03-25 2015-03-23 8.255 751,063 +41,374 0.09% 6,199,816
2015-03-24 2015-03-20 8.124 709,689 +11,821 0.08% 5,765,831
2015-03-23 2015-03-19 8.231 697,868 +11,821 0.08% 5,744,177
2015-03-18 2015-03-16 8.610 686,047 +9,288 0.08% 5,906,878
2015-03-17 2015-03-13 8.764 676,759 -42,218 0.08% 5,931,103
2015-03-16 2015-03-12 8.764 718,977 -113,145 0.09% 6,301,100
2015-03-13 2015-03-11 8.006 832,122 +1,689 0.10% 6,661,981
2015-03-12 2015-03-10 7.947 830,433 -2,533 0.10% 6,599,284
2015-03-11 2015-03-09 7.757 832,966 +6,755 0.10% 6,461,573
2015-03-09 2015-03-05 7.781 826,211 -4,222 0.10% 6,428,743
2015-03-05 2015-03-03 7.935 830,433 +9,288 0.10% 6,589,449
2015-03-04 2015-03-02 7.982 821,145 -16,887 0.10% 6,554,649
2015-03-02 2015-02-26 7.888 838,032 +8,443 0.10% 6,610,047
2015-02-27 2015-02-25 7.947 829,589 -63,327 0.10% 6,592,577
2015-02-26 2015-02-24 7.722 892,916 +25,331 0.11% 6,894,899
2015-02-25 2015-02-23 7.888 867,585 -17,732 0.10% 6,843,148
2015-02-24 2015-02-18 7.734 885,317 -29,553 0.10% 6,846,706
2015-02-16 2015-02-12 7.461 914,870 +18,576 0.11% 6,826,053
2015-02-12 2015-02-10 7.509 896,294 -7,599 0.11% 6,729,913
2015-02-11 2015-02-09 7.509 903,893 -21,109 0.11% 6,786,971
2015-02-09 2015-02-05 7.520 925,002 -6,755 0.11% 6,956,425
2015-02-05 2015-02-03 7.331 931,757 +1,689 0.11% 6,830,665
2015-02-04 2015-02-02 7.201 930,068 +5,066 0.11% 6,697,118
2015-02-02 2015-01-29 7.473 925,002 -3,378 0.11% 6,912,605
2015-01-23 2015-01-21 7.473 928,380 +2,534 0.11% 6,937,849
2015-01-22 2015-01-20 7.580 925,846 +4,221 0.11% 7,017,597
2015-01-21 2015-01-19 7.319 921,625 +15,199 0.11% 6,745,473
2015-01-20 2015-01-16 7.698 906,426 +60,794 0.11% 6,977,750
2015-01-19 2015-01-15 7.698 845,632 +26,176 0.10% 6,509,752
2015-01-14 2015-01-12 8.278 819,456 +23,642 0.10% 6,783,792
2015-01-13 2015-01-09 8.409 795,814 +27,020 0.09% 6,691,749
2015-01-12 2015-01-08 8.409 768,794 -57,417 0.09% 6,464,546
2015-01-08 2015-01-06 8.326 826,211 -9,288 0.10% 6,878,852
2015-01-07 2015-01-05 8.160 835,499 -9,288 0.10% 6,817,652
2015-01-06 2015-01-02 7.970 844,787 +4,221 0.10% 6,733,362
2015-01-05 2014-12-31 7.982 840,566 -6,754 0.10% 6,709,674
2015-01-02 2014-12-29 7.994 847,320 +15,198 0.10% 6,773,621
2014-12-29 2014-12-22 7.674 832,122 +25,331 0.10% 6,386,041
2014-12-23 2014-12-19 7.793 806,791 -16,887 0.10% 6,287,191
2014-12-19 2014-12-17 7.201 823,678 +4,222 0.10% 5,931,038
2014-12-18 2014-12-16 7.603 819,456 +17,731 0.10% 6,230,607
2014-12-17 2014-12-15 7.698 801,725 +2,533 0.09% 6,171,752
2014-12-16 2014-12-12 7.698 799,192 -18,576 0.09% 6,152,253
2014-12-15 2014-12-11 7.414 817,768 +5,067 0.10% 6,062,812
2014-12-12 2014-12-10 7.390 812,701 -13,510 0.10% 6,005,996
2014-12-10 2014-12-08 7.284 826,211 +8,443 0.10% 6,017,773
2014-12-09 2014-12-05 7.236 817,768 -306,504 0.10% 5,917,537
2014-12-08 2014-12-04 7.201 1,124,272 +8,443 0.13% 8,095,518
2014-12-05 2014-12-03 7.438 1,115,829 -13,509 0.13% 8,299,023
2014-12-04 2014-12-02 6.869 1,129,338 -14,355 0.13% 7,757,497
2014-12-02 2014-11-28 7.378 1,143,693 +1,172 0.14% 8,438,538
2014-12-01 2014-11-27 7.189 1,142,521 +3,377 0.14% 8,213,392
2014-11-28 2014-11-26 7.343 1,139,144 +5,911 0.13% 8,364,500
2014-11-27 2014-11-25 7.734 1,133,233 -348,723 0.13% 8,763,994
2014-11-26 2014-11-24 8.184 1,481,956 +275,263 0.18% 12,127,828
2014-11-25 2014-11-21 8.184 1,206,693 +54,039 0.14% 9,875,169
2014-11-24 2014-11-20 8.302 1,152,654 +17,732 0.14% 9,569,443
2014-11-21 2014-11-19 8.184 1,134,922 +53,195 0.13% 9,287,819
2014-11-20 2014-11-18 8.124 1,081,727 +41,374 0.13% 8,788,434
2014-11-19 2014-11-17 8.196 1,040,353 +19,420 0.12% 8,526,219
2014-11-18 2014-11-14 8.243 1,020,933 +16,887 0.12% 8,415,427
2014-11-17 2014-11-13 8.219 1,004,046 +5,911 0.12% 8,252,447
2014-11-14 2014-11-12 8.231 998,135 +59,950 0.12% 8,215,685
2014-11-13 2014-11-11 8.267 938,185 +35,463 0.11% 7,755,568
2014-11-12 2014-11-10 8.409 902,722 +22,798 0.11% 7,590,704
2014-11-11 2014-11-07 8.622 879,924 +56,573 0.10% 7,586,583
2014-11-10 2014-11-06 8.563 823,351 +33,774 0.10% 7,050,063
2014-11-07 2014-11-05 8.527 789,577 +161,274 0.09% 6,732,815
2014-11-06 2014-11-04 8.823 628,303 +2,533 0.07% 5,543,641
2014-11-05 2014-11-03 8.788 625,770 -6,755 0.07% 5,499,058
2014-11-04 2014-10-31 8.551 632,525 -844 0.07% 5,408,596
2014-11-03 2014-10-30 8.302 633,369 +54,039 0.08% 5,258,290
2014-10-31 2014-10-29 8.290 579,330 -25,331 0.07% 4,802,792
2014-10-30 2014-10-28 8.077 604,661 -3,377 0.07% 4,883,892
2014-10-29 2014-10-27 7.935 608,038 +39,685 0.07% 4,824,754
2014-10-28 2014-10-24 8.231 568,353 +42,218 0.07% 4,678,134
2014-10-27 2014-10-23 8.231 526,135 +3,378 0.06% 4,330,636
2014-10-23 2014-10-21 8.290 522,757 +16,887 0.06% 4,333,787
2014-10-21 2014-10-17 8.409 505,870 -4,222 0.06% 4,253,701
2014-10-20 2014-10-16 8.444 510,092 +24,487 0.06% 4,307,326
2014-10-16 2014-10-14 8.113 485,605 -276,108 0.06% 3,939,521
2014-10-15 2014-10-13 8.361 761,713 -84,436 0.09% 6,368,919
2014-10-14 2014-10-10 8.314 846,149 -253,310 0.10% 7,034,831
2014-10-13 2014-10-09 8.515 1,099,459 +49,818 0.13% 9,362,194
2014-10-10 2014-10-08 8.468 1,049,641 -253,310 0.12% 8,888,255
2014-10-09 2014-10-07 9.001 1,302,951 +108,923 0.15% 11,727,660
2014-10-07 2014-10-03 8.764 1,194,028 -11,821 0.14% 10,464,438
2014-10-06 2014-09-30 8.669 1,205,849 -7,599 0.14% 10,453,788
2014-10-03 2014-09-29 7.888 1,213,448 -2,533 0.14% 9,571,171
2014-09-30 2014-09-26 8.302 1,215,981 +4,222 0.14% 10,095,190
2014-09-29 2014-09-25 8.160 1,211,759 -38,841 0.14% 9,887,925
2014-09-26 2014-09-24 7.781 1,250,600 +8,443 0.15% 9,730,911
2014-09-25 2014-09-23 7.402 1,242,157 +12,666 0.15% 9,194,459
2014-09-24 2014-09-22 7.817 1,229,491 +42,218 0.15% 9,610,345
2014-09-22 2014-09-18 7.757 1,187,273 +59,106 0.14% 9,210,041
2014-09-19 2014-09-17 7.899 1,128,167 -4,222 0.13% 8,911,871
2014-09-18 2014-09-16 8.030 1,132,389 -24,487 0.13% 9,092,745
2014-09-17 2014-09-15 8.598 1,156,876 +845 0.14% 9,947,023
2014-09-15 2014-09-11 8.740 1,156,031 +1,688 0.14% 10,104,051
2014-09-12 2014-09-10 9.001 1,154,343 -7,599 0.14% 10,390,062
2014-09-11 2014-09-08 9.190 1,161,942 +7,599 0.14% 10,678,638
2014-09-05 2014-09-03 8.539 1,154,343 -48,973 0.14% 9,856,888
2014-09-04 2014-09-02 8.646 1,203,316 +97,102 0.14% 10,403,327
2014-09-03 2014-09-01 8.563 1,106,214 +10,133 0.13% 9,472,119
2014-09-02 2014-08-29 8.219 1,096,081 -5,911 0.13% 9,008,901
2014-09-01 2014-08-28 8.290 1,101,992 +41,374 0.13% 9,135,791
2014-08-29 2014-08-27 8.314 1,060,618 +255,843 0.13% 8,817,913
2014-08-28 2014-08-26 8.361 804,775 -32,086 0.10% 6,728,974
2014-08-27 2014-08-25 9.096 836,861 +105,545 0.10% 7,611,745
2014-08-26 2014-08-22 8.373 731,316 -1,688 0.09% 6,123,422
2014-08-22 2014-08-20 7.698 733,004 -10,977 0.09% 5,642,732
2014-08-21 2014-08-19 7.520 743,981 +22,798 0.09% 5,595,067
2014-08-18 2014-08-14 6.277 721,183 -89,503 0.09% 4,526,797
2014-08-14 2014-08-12 6.076 810,686 +45,596 0.10% 4,925,380
2014-08-13 2014-08-11 5.685 765,090 +3,377 0.09% 4,349,341
2014-08-12 2014-08-08 5.590 761,713 -844 0.09% 4,257,974
2014-08-08 2014-08-06 5.460 762,557 +844 0.09% 4,163,350
2014-08-07 2014-08-05 5.460 761,713 -5,066 0.09% 4,158,742
2014-08-05 2014-08-01 5.602 766,779 +3,377 0.09% 4,295,375
2014-08-04 2014-07-31 5.637 763,402 -676,336 0.09% 4,303,581
2014-07-30 2014-07-28 5.697 1,439,738 -417,116 0.17% 8,201,593
2014-07-29 2014-07-25 5.910 1,856,854 -348,723 0.22% 10,973,571
2014-07-28 2014-07-24 5.981 2,205,577 -411,206 0.26% 13,191,169
2014-07-25 2014-07-23 6.028 2,616,783 -422,183 0.31% 15,774,485
2014-07-23 2014-07-21 5.756 3,038,966 -844 0.36% 17,491,691
2014-07-22 2014-07-18 5.839 3,039,810 -4,222 0.36% 17,748,557
2014-07-21 2014-07-17 5.685 3,044,032 -16,887 0.36% 17,304,543
2014-07-18 2014-07-16 5.661 3,060,919 +844 0.36% 17,328,039
2014-07-17 2014-07-15 5.649 3,060,075 +27,864 0.36% 17,287,020
2014-07-16 2014-07-14 5.661 3,032,211 +42,219 0.36% 17,165,522
2014-07-15 2014-07-11 5.803 2,989,992 +5,066 0.35% 17,351,451
2014-07-14 2014-07-10 6.289 2,984,926 +844 0.35% 18,771,448
2014-07-10 2014-07-08 6.585 2,984,082 -2,533 0.35% 19,649,669
2014-07-09 2014-07-07 6.336 2,986,615 -506,619 0.35% 18,923,554
2014-07-08 2014-07-04 6.135 3,493,234 -1,870,269 0.41% 21,430,245
2014-07-07 2014-07-03 6.585 5,363,503 -160,429 0.64% 35,317,748
2014-07-04 2014-07-02 5.779 5,523,932 -3,298,091 0.65% 31,925,509
2014-07-03 2014-06-30 5.448 8,822,023 1.04% 48,061,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top