History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 5,190,476 | +0 | 0.28% | 1,048,476 |
| 2025-10-13 | 2025-10-09 | 0.203 | 5,190,476 | +0 | 0.28% | 1,053,667 |
| 2025-10-10 | 2025-10-08 | 0.202 | 5,190,476 | +0 | 0.28% | 1,048,476 |
| 2025-10-09 | 2025-10-06 | 0.203 | 5,190,476 | +0 | 0.28% | 1,053,667 |
| 2025-10-08 | 2025-10-03 | 0.204 | 5,190,476 | +0 | 0.28% | 1,058,857 |
| 2025-10-06 | 2025-10-02 | 0.209 | 5,190,476 | +0 | 0.28% | 1,084,809 |
| 2025-10-03 | 2025-09-30 | 0.210 | 5,190,476 | +0 | 0.28% | 1,090,000 |
| 2025-10-02 | 2025-09-29 | 0.204 | 5,190,476 | +0 | 0.28% | 1,058,857 |
| 2025-09-30 | 2025-09-26 | 0.201 | 5,190,476 | +0 | 0.28% | 1,043,286 |
| 2025-09-29 | 2025-09-25 | 0.202 | 5,190,476 | +0 | 0.28% | 1,048,476 |
| 2025-09-26 | 2025-09-24 | 0.204 | 5,190,476 | +0 | 0.28% | 1,058,857 |
| 2025-09-25 | 2025-09-23 | 0.210 | 5,190,476 | +16,000 | 0.28% | 1,090,000 |
| 2025-09-10 | 2025-09-08 | 0.217 | 5,174,476 | -40,000 | 0.28% | 1,122,861 |
| 2025-09-02 | 2025-08-29 | 0.250 | 5,214,476 | -50,000 | 0.28% | 1,303,619 |
| 2025-08-28 | 2025-08-26 | 0.255 | 5,264,476 | +25,000 | 0.28% | 1,342,441 |
| 2025-08-20 | 2025-08-18 | 0.249 | 5,239,476 | +60,000 | 0.28% | 1,304,630 |
| 2025-08-19 | 2025-08-15 | 0.250 | 5,179,476 | +37,000 | 0.28% | 1,294,869 |
| 2025-08-18 | 2025-08-14 | 0.237 | 5,142,476 | +98,000 | 0.28% | 1,218,767 |
| 2025-08-15 | 2025-08-13 | 0.215 | 5,044,476 | -10,000 | 0.27% | 1,084,562 |
| 2025-08-07 | 2025-08-05 | 0.172 | 5,054,476 | +6,000 | 0.27% | 869,370 |
| 2025-07-30 | 2025-07-28 | 0.198 | 5,048,476 | -871,000 | 0.27% | 999,598 |
| 2025-07-03 | 2025-06-30 | 0.170 | 5,919,476 | +4,000 | 0.32% | 1,006,311 |
| 2025-03-25 | 2025-03-21 | 0.169 | 5,915,476 | +1,250 | 0.32% | 999,715 |
| 2025-02-20 | 2025-02-18 | 0.169 | 5,914,226 | +21,122 | 0.40% | 997,151 |
| 2025-01-23 | 2025-01-21 | 0.171 | 5,893,104 | +47,829 | 0.40% | 1,005,418 |
| 2025-01-22 | 2025-01-20 | 0.170 | 5,845,275 | +51,814 | 0.39% | 991,392 |
| 2024-12-30 | 2024-12-24 | 0.174 | 5,793,461 | +99,643 | 0.39% | 1,005,861 |
| 2024-12-11 | 2024-12-09 | 0.186 | 5,693,818 | +99,643 | 0.38% | 1,057,132 |
| 2024-12-09 | 2024-12-05 | 0.180 | 5,594,175 | +99,643 | 0.38% | 1,004,946 |
| 2024-12-05 | 2024-12-03 | 0.179 | 5,494,532 | +99,643 | 0.37% | 981,532 |
| 2024-12-04 | 2024-12-02 | 0.174 | 5,394,889 | +99,642 | 0.36% | 936,661 |
| 2024-11-27 | 2024-11-25 | 0.168 | 5,295,247 | +199,286 | 0.36% | 887,476 |
| 2024-11-11 | 2024-11-07 | 0.169 | 5,095,961 | +677,572 | 0.34% | 859,190 |
| 2024-11-08 | 2024-11-06 | 0.172 | 4,418,389 | +318,857 | 0.30% | 758,253 |
| 2024-11-07 | 2024-11-05 | 0.185 | 4,099,532 | +159,428 | 0.28% | 757,018 |
| 2024-10-23 | 2024-10-21 | 0.236 | 3,940,104 | +199,286 | 0.27% | 929,243 |
| 2024-10-10 | 2024-10-08 | 0.256 | 3,740,818 | +235,157 | 0.25% | 957,328 |
| 2024-08-28 | 2024-08-26 | 0.190 | 3,505,661 | +27,900 | 0.24% | 664,945 |
| 2024-08-22 | 2024-08-20 | 0.196 | 3,477,761 | +997 | 0.23% | 680,594 |
| 2024-08-15 | 2024-08-13 | 0.197 | 3,476,764 | +59,785 | 0.23% | 683,888 |
| 2024-08-07 | 2024-08-05 | 0.186 | 3,416,979 | +49,822 | 0.23% | 634,407 |
| 2024-07-26 | 2024-07-24 | 0.195 | 3,367,157 | +33,878 | 0.23% | 655,570 |
| 2024-07-25 | 2024-07-23 | 0.200 | 3,333,279 | +70,747 | 0.22% | 665,700 |
| 2024-04-24 | 2024-04-22 | 0.161 | 3,262,532 | +1,993 | 0.22% | 523,876 |
| 2024-04-23 | 2024-04-19 | 0.171 | 3,260,539 | +79,714 | 0.22% | 556,278 |
| 2024-04-19 | 2024-04-17 | 0.171 | 3,180,825 | +23,914 | 0.21% | 542,678 |
| 2024-04-18 | 2024-04-16 | 0.179 | 3,156,911 | +15,943 | 0.21% | 563,944 |
| 2024-04-17 | 2024-04-15 | 0.177 | 3,140,968 | +23,914 | 0.21% | 554,792 |
| 2024-04-16 | 2024-04-12 | 0.172 | 3,117,054 | +34,875 | 0.21% | 534,927 |
| 2024-04-15 | 2024-04-11 | 0.179 | 3,082,179 | +49,822 | 0.21% | 550,594 |
| 2024-04-12 | 2024-04-10 | 0.196 | 3,032,357 | +193,307 | 0.20% | 593,429 |
| 2024-04-11 | 2024-04-09 | 0.191 | 2,839,050 | +13,950 | 0.19% | 541,353 |
| 2024-04-09 | 2024-04-05 | 0.194 | 2,825,100 | +12,953 | 0.19% | 547,199 |
| 2024-04-08 | 2024-04-03 | 0.195 | 2,812,147 | +11,958 | 0.19% | 547,512 |
| 2024-04-05 | 2024-04-02 | 0.193 | 2,800,189 | +23,914 | 0.19% | 539,563 |
| 2024-04-02 | 2024-03-27 | 0.222 | 2,776,275 | +38,861 | 0.19% | 615,756 |
| 2024-03-28 | 2024-03-26 | 0.207 | 2,737,414 | +150,460 | 0.18% | 565,928 |
| 2024-03-26 | 2024-03-22 | 0.218 | 2,586,954 | +9,965 | 0.17% | 563,381 |
| 2024-03-20 | 2024-03-18 | 0.225 | 2,576,989 | +288,964 | 0.17% | 579,315 |
| 2024-03-19 | 2024-03-15 | 0.214 | 2,288,025 | +26,903 | 0.15% | 489,096 |
| 2024-03-15 | 2024-03-13 | 0.231 | 2,261,122 | +14,947 | 0.15% | 521,922 |
| 2024-03-07 | 2024-03-05 | 0.244 | 2,246,175 | +1,993 | 0.15% | 547,777 |
| 2024-03-04 | 2024-02-29 | 0.247 | 2,244,182 | +199,285 | 0.15% | 554,048 |
| 2023-12-18 | 2023-12-14 | 0.301 | 2,044,897 | +4,983 | 0.14% | 615,668 |
| 2023-10-24 | 2023-10-19 | 0.391 | 2,039,914 | -997 | 0.14% | 798,418 |
| 2023-10-16 | 2023-10-12 | 0.386 | 2,040,911 | +666,611 | 0.14% | 788,567 |
| 2023-07-18 | 2023-07-13 | 0.512 | 1,374,300 | -39,857 | 0.09% | 703,405 |
| 2022-04-04 | 2022-03-31 | 0.622 | 1,414,157 | +14,946 | 0.10% | 879,920 |
| 2022-04-01 | 2022-03-30 | 0.652 | 1,399,211 | +29,893 | 0.09% | 912,747 |
| 2022-03-22 | 2022-03-18 | 0.672 | 1,369,318 | +9,964 | 0.09% | 920,731 |
| 2022-03-21 | 2022-03-17 | 0.733 | 1,359,354 | +39,857 | 0.09% | 995,885 |
| 2022-03-18 | 2022-03-16 | 0.582 | 1,319,497 | +9,965 | 0.09% | 768,051 |
| 2022-03-17 | 2022-03-15 | 0.512 | 1,309,532 | +99,643 | 0.09% | 670,255 |
| 2022-03-16 | 2022-03-14 | 0.542 | 1,209,889 | +49,821 | 0.08% | 655,682 |
| 2022-03-15 | 2022-03-11 | 0.632 | 1,160,068 | +14,946 | 0.08% | 733,462 |
| 2022-03-11 | 2022-03-09 | 0.652 | 1,145,122 | +19,929 | 0.08% | 746,997 |
| 2022-03-10 | 2022-03-08 | 0.682 | 1,125,193 | +133,521 | 0.08% | 767,874 |
| 2022-03-09 | 2022-03-07 | 0.733 | 991,672 | +29,893 | 0.07% | 726,515 |
| 2022-03-07 | 2022-03-03 | 0.783 | 961,779 | +5,979 | 0.06% | 752,876 |
| 2022-03-04 | 2022-03-02 | 0.773 | 955,800 | +34,875 | 0.06% | 738,604 |
| 2022-03-03 | 2022-03-01 | 0.783 | 920,925 | +4,982 | 0.06% | 720,896 |
| 2022-03-02 | 2022-02-28 | 0.783 | 915,943 | +27,900 | 0.06% | 716,996 |
| 2022-02-28 | 2022-02-24 | 0.853 | 888,043 | +130,532 | 0.06% | 757,542 |
| 2022-02-21 | 2022-02-17 | 0.903 | 757,511 | +14,947 | 0.05% | 684,203 |
| 2022-02-18 | 2022-02-16 | 0.903 | 742,564 | +14,946 | 0.05% | 670,703 |
| 2022-02-14 | 2022-02-10 | 0.923 | 727,618 | +34,875 | 0.05% | 671,808 |
| 2022-02-11 | 2022-02-09 | 0.893 | 692,743 | +21,921 | 0.05% | 618,751 |
| 2022-02-10 | 2022-02-08 | 0.933 | 670,822 | +5,979 | 0.05% | 626,101 |
| 2022-02-09 | 2022-02-07 | 0.923 | 664,843 | +11,957 | 0.04% | 613,848 |
| 2022-02-08 | 2022-02-04 | 0.913 | 652,886 | +79,714 | 0.04% | 596,256 |
| 2022-02-07 | 2022-01-31 | 0.963 | 573,172 | +21,922 | 0.04% | 552,217 |
| 2022-02-04 | 2022-01-27 | 0.903 | 551,250 | +105,621 | 0.04% | 497,903 |
| 2022-01-26 | 2022-01-24 | 0.963 | 445,629 | +29,893 | 0.03% | 429,337 |
| 2022-01-25 | 2022-01-21 | 0.973 | 415,736 | +69,750 | 0.03% | 404,709 |
| 2021-12-20 | 2021-12-16 | 1.104 | 345,986 | -49,821 | 0.02% | 381,949 |
| 2021-12-17 | 2021-12-15 | 1.114 | 395,807 | +49,821 | 0.03% | 440,920 |
| 2021-12-14 | 2021-12-10 | 1.064 | 345,986 | +39,857 | 0.02% | 368,060 |
| 2021-11-15 | 2021-11-11 | 1.234 | 306,129 | +1,993 | 0.02% | 377,888 |
| 2021-11-03 | 2021-11-01 | 1.275 | 304,136 | +9,964 | 0.02% | 387,637 |
| 2021-11-01 | 2021-10-28 | 1.445 | 294,172 | -13,950 | 0.02% | 425,126 |
| 2021-10-29 | 2021-10-27 | 1.636 | 308,122 | +16,940 | 0.02% | 504,039 |
| 2021-08-06 | 2021-08-04 | 2.549 | 291,182 | +996 | 0.02% | 742,253 |
| 2021-08-04 | 2021-08-02 | 2.539 | 290,186 | +4,982 | 0.02% | 736,802 |
| 2021-07-16 | 2021-07-14 | 2.850 | 285,204 | +997 | 0.02% | 812,883 |
| 2021-06-02 | 2021-05-31 | 3.540 | 284,207 | -9,965 | 0.02% | 1,006,005 |
| 2021-06-01 | 2021-05-28 | 3.529 | 294,172 | +8,929 | 0.02% | 1,038,233 |
| 2021-05-13 | 2021-05-11 | 3.343 | 285,243 | +966 | 0.02% | 953,579 |
| 2021-05-10 | 2021-05-06 | 3.447 | 284,277 | -23,189 | 0.02% | 979,772 |
| 2021-04-27 | 2021-04-23 | 3.426 | 307,466 | -24,154 | 0.02% | 1,053,330 |
| 2021-04-07 | 2021-03-31 | 3.519 | 331,620 | +9,662 | 0.02% | 1,166,968 |
| 2021-03-31 | 2021-03-29 | 3.571 | 321,958 | -9,662 | 0.02% | 1,149,629 |
| 2021-02-25 | 2021-02-23 | 3.995 | 331,620 | -19,324 | 0.02% | 1,324,852 |
| 2021-02-17 | 2021-02-11 | 3.674 | 350,944 | -19,324 | 0.02% | 1,289,453 |
| 2021-02-05 | 2021-02-03 | 3.654 | 370,268 | -5,797 | 0.03% | 1,352,789 |
| 2021-02-02 | 2021-01-29 | 3.498 | 376,065 | +5,797 | 0.03% | 1,315,585 |
| 2021-01-06 | 2021-01-04 | 3.581 | 370,268 | -1,932 | 0.03% | 1,325,963 |
| 2020-12-30 | 2020-12-28 | 3.643 | 372,200 | -9,662 | 0.03% | 1,355,996 |
| 2020-12-29 | 2020-12-24 | 3.643 | 381,862 | -9,662 | 0.03% | 1,391,196 |
| 2020-12-23 | 2020-12-21 | 3.654 | 391,524 | -9,662 | 0.03% | 1,430,449 |
| 2020-12-09 | 2020-12-07 | 3.581 | 401,186 | +53,141 | 0.03% | 1,436,683 |
| 2020-12-08 | 2020-12-04 | 3.716 | 348,045 | -20,290 | 0.02% | 1,293,210 |
| 2020-11-27 | 2020-11-25 | 3.954 | 368,335 | -41,546 | 0.03% | 1,456,282 |
| 2020-11-24 | 2020-11-20 | 3.933 | 409,881 | +41,546 | 0.03% | 1,612,058 |
| 2020-11-10 | 2020-11-06 | 4.016 | 368,335 | -4,831 | 0.03% | 1,479,156 |
| 2020-11-09 | 2020-11-05 | 4.016 | 373,166 | -62,802 | 0.03% | 1,498,556 |
| 2020-11-04 | 2020-11-02 | 3.943 | 435,968 | -3,865 | 0.03% | 1,719,170 |
| 2020-10-30 | 2020-10-28 | 3.819 | 439,833 | -1,932 | 0.03% | 1,679,784 |
| 2020-10-21 | 2020-10-19 | 3.912 | 441,765 | -57,972 | 0.03% | 1,728,313 |
| 2020-10-12 | 2020-10-08 | 3.912 | 499,737 | -9,661 | 0.04% | 1,955,116 |
| 2020-09-18 | 2020-09-16 | 4.047 | 509,398 | -2,899 | 0.04% | 2,061,452 |
| 2020-09-17 | 2020-09-15 | 4.026 | 512,297 | -3,865 | 0.04% | 2,062,579 |
| 2020-09-16 | 2020-09-14 | 3.985 | 516,162 | +9,662 | 0.04% | 2,056,771 |
| 2020-09-07 | 2020-09-03 | 3.985 | 506,500 | +18,358 | 0.04% | 2,018,271 |
| 2020-09-04 | 2020-09-02 | 4.016 | 488,142 | +4,831 | 0.03% | 1,960,276 |
| 2020-08-31 | 2020-08-27 | 4.130 | 483,311 | +23,188 | 0.03% | 1,995,900 |
| 2020-08-28 | 2020-08-26 | 4.171 | 460,123 | -96,619 | 0.03% | 1,919,191 |
| 2020-08-26 | 2020-08-24 | 4.316 | 556,742 | +21,257 | 0.04% | 2,402,864 |
| 2020-08-25 | 2020-08-21 | 4.181 | 535,485 | +57,971 | 0.04% | 2,239,071 |
| 2020-08-24 | 2020-08-20 | 4.161 | 477,514 | +22,222 | 0.03% | 1,986,787 |
| 2020-08-20 | 2020-08-18 | 4.606 | 455,292 | -4,831 | 0.03% | 2,096,956 |
| 2020-08-18 | 2020-08-14 | 4.130 | 460,123 | +28,986 | 0.03% | 1,900,142 |
| 2020-08-14 | 2020-08-12 | 4.202 | 431,137 | -9,662 | 0.03% | 1,811,676 |
| 2020-08-13 | 2020-08-11 | 4.140 | 440,799 | +17,391 | 0.03% | 1,824,903 |
| 2020-08-10 | 2020-08-06 | 4.181 | 423,408 | -3,865 | 0.03% | 1,770,434 |
| 2020-08-07 | 2020-08-05 | 4.026 | 427,273 | +9,662 | 0.03% | 1,720,261 |
| 2020-08-04 | 2020-07-31 | 4.078 | 417,611 | +38,648 | 0.03% | 1,702,971 |
| 2020-08-03 | 2020-07-30 | 4.119 | 378,963 | +966 | 0.03% | 1,561,058 |
| 2020-07-29 | 2020-07-27 | 3.788 | 377,997 | -9,662 | 0.03% | 1,431,887 |
| 2020-07-27 | 2020-07-23 | 4.171 | 387,659 | -274,397 | 0.03% | 1,616,941 |
| 2020-07-24 | 2020-07-22 | 3.923 | 662,056 | -28,985 | 0.05% | 2,597,007 |
| 2020-07-23 | 2020-07-21 | 3.829 | 691,041 | -967 | 0.05% | 2,646,335 |
| 2020-07-21 | 2020-07-17 | 3.643 | 692,008 | -1,932 | 0.05% | 2,521,117 |
| 2020-07-20 | 2020-07-16 | 3.581 | 693,940 | -19,324 | 0.05% | 2,485,062 |
| 2020-07-17 | 2020-07-15 | 3.767 | 713,264 | +219 | 0.05% | 2,687,144 |
| 2020-07-16 | 2020-07-14 | 3.716 | 713,045 | -9,662 | 0.05% | 2,649,419 |
| 2020-07-14 | 2020-07-10 | 3.892 | 722,707 | +67,633 | 0.05% | 2,812,479 |
| 2020-07-13 | 2020-07-09 | 3.964 | 655,074 | +9,662 | 0.05% | 2,596,739 |
| 2020-07-10 | 2020-07-08 | 4.026 | 645,412 | -11,595 | 0.05% | 2,598,519 |
| 2020-07-09 | 2020-07-07 | 3.892 | 657,007 | +30,918 | 0.05% | 2,556,802 |
| 2020-07-08 | 2020-07-06 | 4.036 | 626,089 | -9,661 | 0.05% | 2,527,202 |
| 2020-07-07 | 2020-07-03 | 3.861 | 635,750 | +104,348 | 0.05% | 2,454,338 |
| 2020-07-06 | 2020-07-02 | 3.923 | 531,402 | +966 | 0.04% | 2,084,499 |
| 2020-07-02 | 2020-06-29 | 3.850 | 530,436 | +8,696 | 0.04% | 2,042,279 |
| 2020-06-26 | 2020-06-23 | 3.871 | 521,740 | +38,647 | 0.04% | 2,019,598 |
| 2020-06-23 | 2020-06-19 | 4.057 | 483,093 | +2,899 | 0.04% | 1,960,000 |
| 2020-06-22 | 2020-06-18 | 3.923 | 480,194 | +57,971 | 0.03% | 1,883,628 |
| 2020-06-19 | 2020-06-17 | 3.840 | 422,223 | +50,241 | 0.03% | 1,621,269 |
| 2020-06-17 | 2020-06-15 | 4.016 | 371,982 | -79,227 | 0.03% | 1,493,801 |
| 2020-06-16 | 2020-06-12 | 4.181 | 451,209 | -67,633 | 0.03% | 1,886,680 |
| 2020-06-15 | 2020-06-11 | 4.192 | 518,842 | -24,155 | 0.04% | 2,174,850 |
| 2020-06-12 | 2020-06-10 | 3.881 | 542,997 | -19,323 | 0.04% | 2,107,502 |
| 2020-06-10 | 2020-06-08 | 3.643 | 562,320 | +9,662 | 0.04% | 2,048,639 |
| 2020-06-09 | 2020-06-05 | 3.622 | 552,658 | +9,661 | 0.04% | 2,001,998 |
| 2020-06-08 | 2020-06-04 | 3.654 | 542,997 | +9,662 | 0.04% | 1,983,862 |
| 2020-06-04 | 2020-06-02 | 3.778 | 533,335 | -9,662 | 0.04% | 2,014,801 |
| 2020-06-02 | 2020-05-29 | 3.705 | 542,997 | +15,144 | 0.04% | 2,011,870 |
| 2020-05-29 | 2020-05-27 | 3.822 | 527,853 | -7,148,557 | 0.04% | 2,017,580 |
| 2020-05-20 | 2020-05-18 | 4.280 | 7,676,410 | +92,045 | 0.57% | 32,855,458 |
| 2020-05-19 | 2020-05-15 | 4.259 | 7,584,365 | -65,747 | 0.57% | 32,300,000 |
| 2020-05-18 | 2020-05-14 | 4.035 | 7,650,112 | +150,279 | 0.57% | 30,869,551 |
| 2020-05-15 | 2020-05-13 | 3.726 | 7,499,833 | +2,817 | 0.56% | 27,947,499 |
| 2020-05-13 | 2020-05-11 | 3.726 | 7,497,016 | -18,784 | 0.56% | 27,937,002 |
| 2020-05-12 | 2020-05-08 | 3.758 | 7,515,800 | +18,784 | 0.56% | 28,247,059 |
| 2020-05-05 | 2020-04-29 | 3.929 | 7,497,016 | -15,967 | 0.56% | 29,453,582 |
| 2020-04-29 | 2020-04-27 | 3.535 | 7,512,983 | +6,575 | 0.56% | 26,556,681 |
| 2020-04-27 | 2020-04-23 | 3.684 | 7,506,408 | -45,083 | 0.56% | 27,652,320 |
| 2020-04-24 | 2020-04-22 | 3.737 | 7,551,491 | -6,575 | 0.57% | 28,220,398 |
| 2020-04-22 | 2020-04-20 | 3.801 | 7,558,066 | +7,514 | 0.57% | 28,727,789 |
| 2020-04-15 | 2020-04-09 | 3.556 | 7,550,552 | +9,392 | 0.57% | 26,850,259 |
| 2020-04-08 | 2020-04-06 | 3.290 | 7,541,160 | +23,481 | 0.56% | 24,809,611 |
| 2020-04-06 | 2020-04-02 | 3.471 | 7,517,679 | -6,575 | 0.56% | 26,093,041 |
| 2020-04-02 | 2020-03-31 | 3.407 | 7,524,254 | +1,879 | 0.56% | 25,635,202 |
| 2020-03-27 | 2020-03-25 | 3.567 | 7,522,375 | +7,157,950 | 0.56% | 26,830,150 |
| 2020-03-26 | 2020-03-24 | 3.386 | 364,425 | +3,757 | 0.03% | 1,233,839 |
| 2020-03-25 | 2020-03-23 | 3.258 | 360,668 | +1,878 | 0.03% | 1,175,039 |
| 2020-03-24 | 2020-03-20 | 3.460 | 358,790 | -5,635 | 0.03% | 1,241,501 |
| 2020-03-23 | 2020-03-19 | 3.332 | 364,425 | +5,635 | 0.03% | 1,214,439 |
| 2020-03-18 | 2020-03-16 | 3.833 | 358,790 | +1,879 | 0.03% | 1,375,201 |
| 2020-03-17 | 2020-03-13 | 4.025 | 356,911 | -88,289 | 0.03% | 1,436,399 |
| 2020-03-16 | 2020-03-12 | 4.120 | 445,200 | -9,392 | 0.03% | 1,834,381 |
| 2020-03-12 | 2020-03-10 | 4.280 | 454,592 | -37,570 | 0.03% | 1,945,679 |
| 2020-03-11 | 2020-03-09 | 4.301 | 492,162 | +9,393 | 0.04% | 2,116,961 |
| 2020-03-10 | 2020-03-06 | 4.578 | 482,769 | +9,392 | 0.04% | 2,210,198 |
| 2020-03-06 | 2020-03-04 | 4.514 | 473,377 | +9,392 | 0.04% | 2,136,960 |
| 2020-03-04 | 2020-03-02 | 4.450 | 463,985 | +1,879 | 0.03% | 2,064,921 |
| 2020-03-03 | 2020-02-28 | 4.387 | 462,106 | +14,088 | 0.03% | 2,027,039 |
| 2020-02-25 | 2020-02-21 | 4.653 | 448,018 | +9,393 | 0.03% | 2,084,492 |
| 2020-02-24 | 2020-02-20 | 4.791 | 438,625 | -93,924 | 0.03% | 2,101,499 |
| 2020-02-21 | 2020-02-19 | 4.749 | 532,549 | +4,696 | 0.04% | 2,528,819 |
| 2020-02-19 | 2020-02-17 | 4.855 | 527,853 | +201,937 | 0.04% | 2,562,720 |
| 2020-02-17 | 2020-02-13 | 4.418 | 325,916 | +1,878 | 0.02% | 1,440,048 |
| 2020-02-14 | 2020-02-12 | 4.482 | 324,038 | -9,392 | 0.02% | 1,452,451 |
| 2020-02-03 | 2020-01-30 | 3.844 | 333,430 | -4,696 | 0.02% | 1,281,549 |
| 2020-01-31 | 2020-01-29 | 4.152 | 338,126 | -140,887 | 0.03% | 1,403,998 |
| 2020-01-30 | 2020-01-24 | 4.312 | 479,013 | -15,027 | 0.04% | 2,065,502 |
| 2020-01-21 | 2020-01-17 | 4.759 | 494,040 | -12,210 | 0.04% | 2,351,218 |
| 2020-01-20 | 2020-01-16 | 4.812 | 506,250 | -5,636 | 0.04% | 2,436,278 |
| 2020-01-16 | 2020-01-14 | 4.578 | 511,886 | -5,635 | 0.04% | 2,343,500 |
| 2020-01-15 | 2020-01-13 | 4.717 | 517,521 | +56,354 | 0.04% | 2,440,928 |
| 2020-01-14 | 2020-01-10 | 4.610 | 461,167 | +5,635 | 0.03% | 2,126,030 |
| 2020-01-13 | 2020-01-09 | 4.504 | 455,532 | -9,392 | 0.03% | 2,051,552 |
| 2020-01-10 | 2020-01-08 | 4.387 | 464,924 | -18,785 | 0.03% | 2,039,400 |
| 2020-01-09 | 2020-01-07 | 4.472 | 483,709 | -9,392 | 0.04% | 2,163,001 |
| 2020-01-03 | 2019-12-31 | 4.578 | 493,101 | +18,785 | 0.04% | 2,257,499 |
| 2019-12-30 | 2019-12-24 | 4.418 | 474,316 | +15,967 | 0.04% | 2,095,749 |
| 2019-12-19 | 2019-12-17 | 4.525 | 458,349 | +47,901 | 0.03% | 2,073,999 |
| 2019-12-18 | 2019-12-16 | 4.472 | 410,448 | -4,696 | 0.03% | 1,835,400 |
| 2019-12-12 | 2019-12-10 | 4.440 | 415,144 | -28,177 | 0.03% | 1,843,139 |
| 2019-12-10 | 2019-12-06 | 4.663 | 443,321 | +18,784 | 0.03% | 2,067,358 |
| 2019-11-28 | 2019-11-26 | 4.887 | 424,537 | +4,697 | 0.03% | 2,074,682 |
| 2019-11-26 | 2019-11-22 | 4.780 | 419,840 | +9,392 | 0.03% | 2,007,028 |
| 2019-11-18 | 2019-11-14 | 4.802 | 410,448 | -9,392 | 0.03% | 1,970,870 |
| 2019-11-13 | 2019-11-11 | 4.685 | 419,840 | -18,785 | 0.03% | 1,966,798 |
| 2019-11-11 | 2019-11-07 | 4.972 | 438,625 | -2,818 | 0.03% | 2,180,889 |
| 2019-11-08 | 2019-11-06 | 4.961 | 441,443 | -15,967 | 0.03% | 2,190,200 |
| 2019-11-07 | 2019-11-05 | 4.674 | 457,410 | -2,818 | 0.03% | 2,137,930 |
| 2019-11-06 | 2019-11-04 | 4.749 | 460,228 | +35,691 | 0.03% | 2,185,401 |
| 2019-11-04 | 2019-10-31 | 4.738 | 424,537 | -7,514 | 0.03% | 2,011,402 |
| 2019-10-30 | 2019-10-28 | 4.472 | 432,051 | +9,393 | 0.03% | 1,932,002 |
| 2019-10-25 | 2019-10-23 | 4.280 | 422,658 | -11,271 | 0.03% | 1,809,000 |
| 2019-10-21 | 2019-10-17 | 4.450 | 433,929 | +9,392 | 0.03% | 1,931,160 |
| 2019-10-16 | 2019-10-14 | 4.429 | 424,537 | +3,757 | 0.03% | 1,880,322 |
| 2019-10-10 | 2019-10-08 | 4.195 | 420,780 | +18,785 | 0.03% | 1,765,122 |
| 2019-10-09 | 2019-10-04 | 4.269 | 401,995 | -5,635 | 0.03% | 1,716,281 |
| 2019-10-02 | 2019-09-27 | 4.248 | 407,630 | -18,785 | 0.03% | 1,731,659 |
| 2019-09-26 | 2019-09-24 | 4.355 | 426,415 | +18,785 | 0.03% | 1,856,860 |
| 2019-09-24 | 2019-09-20 | 4.418 | 407,630 | -26,299 | 0.03% | 1,801,099 |
| 2019-09-19 | 2019-09-17 | 4.440 | 433,929 | -8,453 | 0.03% | 1,926,540 |
| 2019-09-17 | 2019-09-13 | 4.578 | 442,382 | +16,906 | 0.03% | 2,025,299 |
| 2019-09-12 | 2019-09-10 | 4.514 | 425,476 | -12,210 | 0.03% | 1,920,721 |
| 2019-09-10 | 2019-09-06 | 4.568 | 437,686 | +2,818 | 0.03% | 1,999,140 |
| 2019-09-09 | 2019-09-05 | 4.461 | 434,868 | +18,785 | 0.03% | 1,939,969 |
| 2019-08-30 | 2019-08-28 | 4.301 | 416,083 | +56,354 | 0.03% | 1,789,718 |
| 2019-08-28 | 2019-08-26 | 4.397 | 359,729 | +1,878 | 0.03% | 1,581,790 |
| 2019-08-27 | 2019-08-23 | 4.546 | 357,851 | +29,117 | 0.03% | 1,626,872 |
| 2019-08-26 | 2019-08-22 | 4.759 | 328,734 | +12,210 | 0.03% | 1,564,500 |
| 2019-08-23 | 2019-08-21 | 4.770 | 316,524 | +6,575 | 0.02% | 1,509,760 |
| 2019-08-07 | 2019-08-05 | 5.132 | 309,949 | -2,818 | 0.02% | 1,590,599 |
| 2019-08-05 | 2019-08-01 | 5.558 | 312,767 | +1,878 | 0.02% | 1,738,260 |
| 2019-08-02 | 2019-07-31 | 5.760 | 310,889 | +18,785 | 0.02% | 1,790,713 |
| 2019-07-24 | 2019-07-22 | 6.069 | 292,104 | +11,271 | 0.02% | 1,772,702 |
| 2019-07-23 | 2019-07-19 | 5.803 | 280,833 | +7,514 | 0.02% | 1,629,551 |
| 2019-07-19 | 2019-07-17 | 5.866 | 273,319 | -4,696 | 0.02% | 1,603,411 |
| 2019-07-16 | 2019-07-12 | 6.207 | 278,015 | -3,757 | 0.02% | 1,725,679 |
| 2019-07-11 | 2019-07-09 | 5.590 | 281,772 | +15,028 | 0.02% | 1,575,000 |
| 2019-07-09 | 2019-07-05 | 5.920 | 266,744 | +1,878 | 0.02% | 1,579,039 |
| 2019-07-08 | 2019-07-04 | 5.930 | 264,866 | +8,453 | 0.02% | 1,570,742 |
| 2019-07-05 | 2019-07-03 | 6.047 | 256,413 | +4,697 | 0.02% | 1,550,643 |
| 2019-07-03 | 2019-06-28 | 5.547 | 251,716 | -4,697 | 0.02% | 1,396,278 |
| 2019-06-28 | 2019-06-26 | 5.707 | 256,413 | +5,636 | 0.02% | 1,463,282 |
| 2019-06-27 | 2019-06-25 | 5.739 | 250,777 | -6,575 | 0.02% | 1,439,129 |
| 2019-06-20 | 2019-06-18 | 5.036 | 257,352 | -3,757 | 0.02% | 1,296,021 |
| 2019-06-19 | 2019-06-17 | 4.930 | 261,109 | +3,757 | 0.02% | 1,287,141 |
| 2019-06-14 | 2019-06-12 | 5.004 | 257,352 | +11,271 | 0.02% | 1,287,801 |
| 2019-06-13 | 2019-06-11 | 5.153 | 246,081 | +30,056 | 0.02% | 1,268,080 |
| 2019-05-24 | 2019-05-22 | 5.374 | 216,025 | +8,453 | 0.02% | 1,160,926 |
| 2019-05-21 | 2019-05-17 | 5.585 | 207,572 | -9,025 | 0.02% | 1,159,199 |
| 2019-05-20 | 2019-05-16 | 5.850 | 216,597 | +12,635 | 0.02% | 1,267,200 |
| 2019-05-09 | 2019-05-07 | 6.094 | 203,962 | +3,610 | 0.02% | 1,242,999 |
| 2019-05-02 | 2019-04-29 | 6.515 | 200,352 | -18,050 | 0.02% | 1,305,359 |
| 2019-04-30 | 2019-04-26 | 6.427 | 218,402 | -9,025 | 0.02% | 1,403,600 |
| 2019-04-24 | 2019-04-18 | 6.504 | 227,427 | +18,050 | 0.02% | 1,479,241 |
| 2019-04-12 | 2019-04-10 | 6.770 | 209,377 | -4,513 | 0.02% | 1,417,520 |
| 2019-04-11 | 2019-04-09 | 6.848 | 213,890 | -496,368 | 0.02% | 1,464,663 |
| 2019-04-10 | 2019-04-08 | 6.947 | 710,258 | -9,927 | 0.06% | 4,934,493 |
| 2019-04-09 | 2019-04-04 | 6.914 | 720,185 | -18,050 | 0.06% | 4,979,521 |
| 2019-04-03 | 2019-04-01 | 6.848 | 738,235 | -29,782 | 0.06% | 5,055,242 |
| 2019-04-01 | 2019-03-28 | 6.161 | 768,017 | -7,220 | 0.06% | 4,731,562 |
| 2019-03-29 | 2019-03-27 | 6.139 | 775,237 | +6,318 | 0.06% | 4,758,862 |
| 2019-03-28 | 2019-03-26 | 5.629 | 768,919 | +18,050 | 0.06% | 4,328,159 |
| 2019-03-20 | 2019-03-18 | 5.873 | 750,869 | +13,537 | 0.06% | 4,409,597 |
| 2019-03-15 | 2019-03-13 | 5.352 | 737,332 | -9,025 | 0.06% | 3,946,109 |
| 2019-03-14 | 2019-03-12 | 5.418 | 746,357 | -9,025 | 0.06% | 4,044,030 |
| 2019-03-08 | 2019-03-06 | 5.396 | 755,382 | +9,025 | 0.06% | 4,076,190 |
| 2019-02-28 | 2019-02-26 | 5.352 | 746,357 | -19,855 | 0.06% | 3,994,410 |
| 2019-02-27 | 2019-02-25 | 5.452 | 766,212 | +16,245 | 0.06% | 4,177,081 |
| 2019-02-26 | 2019-02-22 | 5.429 | 749,967 | -81,224 | 0.06% | 4,071,900 |
| 2019-02-25 | 2019-02-21 | 5.031 | 831,191 | -3,610 | 0.07% | 4,181,341 |
| 2019-02-15 | 2019-02-13 | 5.019 | 834,801 | -40,612 | 0.07% | 4,190,251 |
| 2019-02-14 | 2019-02-12 | 4.909 | 875,413 | -9,025 | 0.07% | 4,297,101 |
| 2019-02-13 | 2019-02-11 | 4.953 | 884,438 | +9,025 | 0.07% | 4,380,602 |
| 2019-02-12 | 2019-02-08 | 4.931 | 875,413 | +23,465 | 0.07% | 4,316,501 |
| 2019-01-25 | 2019-01-23 | 4.499 | 851,948 | +9,025 | 0.07% | 3,832,640 |
| 2019-01-11 | 2019-01-09 | 4.543 | 842,923 | -2,708 | 0.07% | 3,829,399 |
| 2018-11-07 | 2018-11-05 | 4.366 | 845,631 | -5,415 | 0.07% | 3,691,782 |
| 2018-10-12 | 2018-10-10 | 4.410 | 851,046 | +4,513 | 0.07% | 3,753,142 |
| 2018-10-10 | 2018-10-08 | 4.521 | 846,533 | -9,025 | 0.07% | 3,827,039 |
| 2018-09-27 | 2018-09-24 | 5.274 | 855,558 | +4,512 | 0.07% | 4,512,480 |
| 2018-09-24 | 2018-09-20 | 5.429 | 851,046 | +2,708 | 0.07% | 4,620,702 |
| 2018-09-21 | 2018-09-19 | 5.429 | 848,338 | -11,732 | 0.07% | 4,605,999 |
| 2018-09-18 | 2018-09-14 | 5.341 | 860,070 | +4,512 | 0.07% | 4,593,458 |
| 2018-09-10 | 2018-09-06 | 4.997 | 855,558 | +14,440 | 0.07% | 4,275,480 |
| 2018-09-07 | 2018-09-05 | 5.463 | 841,118 | +90,249 | 0.07% | 4,594,759 |
| 2018-09-04 | 2018-08-31 | 5.917 | 750,869 | +7,219 | 0.06% | 4,442,877 |
| 2018-08-31 | 2018-08-29 | 6.260 | 743,650 | +26,173 | 0.06% | 4,655,603 |
| 2018-08-30 | 2018-08-28 | 6.227 | 717,477 | +2,707 | 0.06% | 4,467,897 |
| 2018-08-28 | 2018-08-24 | 6.959 | 714,770 | +35,197 | 0.06% | 4,973,760 |
| 2018-08-16 | 2018-08-14 | 8.410 | 679,573 | +5,415 | 0.06% | 5,715,270 |
| 2018-08-14 | 2018-08-10 | 9.319 | 674,158 | -9,025 | 0.06% | 6,282,269 |
| 2018-08-08 | 2018-08-06 | 7.590 | 683,183 | -90,249 | 0.06% | 5,185,451 |
| 2018-08-06 | 2018-08-02 | 8.310 | 773,432 | +5,415 | 0.06% | 6,427,503 |
| 2018-08-03 | 2018-08-01 | 8.920 | 768,017 | -5,415 | 0.06% | 6,850,552 |
| 2018-08-02 | 2018-07-31 | 8.975 | 773,432 | +5,415 | 0.06% | 6,941,703 |
| 2018-08-01 | 2018-07-30 | 9.285 | 768,017 | +9,025 | 0.06% | 7,131,382 |
| 2018-07-26 | 2018-07-24 | 9.385 | 758,992 | -38,807 | 0.06% | 7,123,271 |
| 2018-07-23 | 2018-07-19 | 8.997 | 797,799 | -18,050 | 0.07% | 7,178,082 |
| 2018-07-20 | 2018-07-18 | 9.396 | 815,849 | -54,149 | 0.07% | 7,665,924 |
| 2018-07-19 | 2018-07-17 | 9.197 | 869,998 | +13,538 | 0.07% | 8,001,202 |
| 2018-07-18 | 2018-07-16 | 9.529 | 856,460 | -30,685 | 0.07% | 8,161,395 |
| 2018-07-13 | 2018-07-11 | 8.787 | 887,145 | -9,025 | 0.07% | 7,795,189 |
| 2018-07-10 | 2018-07-06 | 8.477 | 896,170 | -27,075 | 0.07% | 7,596,450 |
| 2018-07-09 | 2018-07-05 | 8.266 | 923,245 | -45,124 | 0.08% | 7,631,584 |
| 2018-07-06 | 2018-07-04 | 8.532 | 968,369 | -22,562 | 0.08% | 8,262,101 |
| 2018-07-04 | 2018-06-29 | 8.754 | 990,931 | +2,707 | 0.08% | 8,674,199 |
| 2018-06-29 | 2018-06-27 | 8.632 | 988,224 | -9,025 | 0.08% | 8,530,053 |
| 2018-06-28 | 2018-06-26 | 9.385 | 997,249 | -13,537 | 0.08% | 9,359,354 |
| 2018-06-27 | 2018-06-25 | 9.629 | 1,010,786 | -4,512 | 0.08% | 9,732,802 |
| 2018-06-26 | 2018-06-22 | 9.862 | 1,015,298 | +27,074 | 0.09% | 10,012,497 |
| 2018-06-25 | 2018-06-21 | 9.297 | 988,224 | +22,563 | 0.08% | 9,187,053 |
| 2018-06-22 | 2018-06-20 | 9.407 | 965,661 | +22,562 | 0.08% | 9,084,296 |
| 2018-06-21 | 2018-06-19 | 9.175 | 943,099 | -903 | 0.08% | 8,652,597 |
| 2018-06-20 | 2018-06-15 | 9.507 | 944,002 | +41,515 | 0.08% | 8,974,682 |
| 2018-06-19 | 2018-06-14 | 10.194 | 902,487 | -7,220 | 0.08% | 9,199,996 |
| 2018-06-15 | 2018-06-13 | 9.396 | 909,707 | -9,025 | 0.08% | 8,547,838 |
| 2018-06-14 | 2018-06-12 | 9.474 | 918,732 | +85,736 | 0.08% | 8,703,899 |
| 2018-06-13 | 2018-06-11 | 8.787 | 832,996 | +22,562 | 0.07% | 7,319,392 |
| 2018-06-08 | 2018-06-06 | 8.454 | 810,434 | +22,563 | 0.07% | 6,851,743 |
| 2018-06-07 | 2018-06-05 | 8.587 | 787,871 | +22,562 | 0.07% | 6,765,746 |
| 2018-06-06 | 2018-06-04 | 8.144 | 765,309 | -903 | 0.06% | 6,232,798 |
| 2018-06-01 | 2018-05-30 | 8.646 | 766,212 | +13,538 | 0.06% | 6,624,749 |
| 2018-05-31 | 2018-05-29 | 8.171 | 752,674 | +14,758 | 0.06% | 6,150,413 |
| 2018-05-02 | 2018-04-27 | 7.279 | 737,916 | -17,696 | 0.06% | 5,370,959 |
| 2018-04-18 | 2018-04-16 | 7.968 | 755,612 | -8,848 | 0.06% | 6,020,700 |
| 2018-04-17 | 2018-04-13 | 8.228 | 764,460 | +673,326 | 0.07% | 6,289,921 |
| 2018-04-12 | 2018-04-10 | 8.624 | 91,134 | -8,847 | 0.01% | 785,894 |
| 2018-04-11 | 2018-04-09 | 8.703 | 99,981 | -8,848 | 0.01% | 870,096 |
| 2018-04-09 | 2018-04-04 | 8.669 | 108,829 | +4,424 | 0.01% | 943,407 |
| 2018-04-03 | 2018-03-28 | 8.409 | 104,405 | -8,848 | 0.01% | 877,917 |
| 2018-03-27 | 2018-03-23 | 8.104 | 113,253 | -17,696 | 0.01% | 917,757 |
| 2018-03-23 | 2018-03-21 | 8.205 | 130,949 | -8,848 | 0.01% | 1,074,479 |
| 2018-03-22 | 2018-03-20 | 7.798 | 139,797 | +885 | 0.01% | 1,090,200 |
| 2018-03-20 | 2018-03-16 | 7.358 | 138,912 | -17,696 | 0.01% | 1,022,068 |
| 2018-02-01 | 2018-01-30 | 5.719 | 156,608 | -4,424 | 0.02% | 895,619 |
| 2018-01-30 | 2018-01-26 | 5.877 | 161,032 | +35,392 | 0.02% | 946,400 |
| 2018-01-11 | 2018-01-09 | 6.397 | 125,640 | +17,695 | 0.01% | 803,717 |
| 2018-01-04 | 2018-01-02 | 5.968 | 107,945 | +5,309 | 0.01% | 644,163 |
| 2017-12-22 | 2017-12-20 | 6.013 | 102,636 | -44,239 | 0.01% | 617,121 |
| 2017-12-08 | 2017-12-06 | 5.255 | 146,875 | +17,695 | 0.02% | 771,898 |
| 2017-12-07 | 2017-12-05 | 5.380 | 129,180 | +8,848 | 0.01% | 694,962 |
| 2017-12-06 | 2017-12-04 | 5.391 | 120,332 | +8,848 | 0.01% | 648,722 |
| 2017-12-05 | 2017-12-01 | 5.425 | 111,484 | +17,696 | 0.01% | 604,801 |
| 2017-11-16 | 2017-11-14 | 5.515 | 93,788 | +885 | 0.01% | 517,281 |
| 2017-10-31 | 2017-10-27 | 5.357 | 92,903 | +44,239 | 0.01% | 497,699 |
| 2017-09-04 | 2017-08-31 | 5.821 | 48,664 | +17,696 | 0.01% | 283,253 |
| 2017-08-30 | 2017-08-28 | 5.662 | 30,968 | +26,544 | 0.00% | 175,352 |
| 2017-05-26 | 2017-05-24 | 5.543 | 4,424 | +95 | 0.00% | 24,524 |
| 2016-10-03 | 2016-09-29 | 6.421 | 4,329 | -866 | 0.00% | 27,797 |
| 2016-07-05 | 2016-06-30 | 6.190 | 5,195 | -17,318 | 0.00% | 32,158 |
| 2016-06-29 | 2016-06-27 | 5.497 | 22,513 | +17,318 | 0.00% | 123,760 |
| 2016-05-17 | 2016-05-13 | 6.686 | 5,195 | +88 | 0.00% | 34,732 |
| 2015-10-13 | 2015-10-09 | 7.461 | 5,107 | -25,532 | 0.00% | 38,104 |
| 2015-09-25 | 2015-09-23 | 7.015 | 30,639 | +25,532 | 0.00% | 214,920 |
| 2015-07-13 | 2015-07-09 | 8.378 | 5,107 | +852 | 0.00% | 42,784 |
| 2015-07-10 | 2015-07-08 | 7.038 | 4,255 | -2,554 | 0.00% | 29,947 |
| 2015-07-07 | 2015-07-03 | 9.811 | 6,809 | +2,554 | 0.00% | 66,803 |
| 2015-06-25 | 2015-06-23 | 12.619 | 4,255 | -2,554 | 0.00% | 53,695 |
| 2015-06-16 | 2015-06-12 | 11.327 | 6,809 | +2,554 | 0.00% | 77,124 |
| 2015-06-03 | 2015-06-01 | 13.771 | 4,255 | -1,703 | 0.00% | 58,594 |
| 2015-05-18 | 2015-05-14 | 13.999 | 5,958 | +4,269 | 0.00% | 83,404 |
| 2015-05-05 | 2015-04-30 | 12.885 | 1,689 | +1,689 | 0.00% | 21,763 |
| 2015-04-30 | 2015-04-28 | 12.199 | 0 | -2,533 | ||
| 2015-04-29 | 2015-04-27 | 12.838 | 2,533 | +2,533 | 0.00% | 32,519 |
| 2015-04-20 | 2015-04-16 | 13.383 | 0 | -35,463 | ||
| 2015-04-17 | 2015-04-15 | 13.383 | 35,463 | +18,576 | 0.00% | 474,595 |
| 2015-04-10 | 2015-04-08 | 14.070 | 16,887 | +16,887 | 0.00% | 237,596 |
| 2014-12-29 | 2014-12-22 | 7.674 | 0 | -8,444 | ||
| 2014-12-16 | 2014-12-12 | 7.698 | 8,444 | -844 | 0.00% | 65,003 |
| 2014-12-15 | 2014-12-11 | 7.414 | 9,288 | -844 | 0.00% | 68,860 |
| 2014-12-05 | 2014-12-03 | 7.438 | 10,132 | -1,689 | 0.00% | 75,357 |
| 2014-12-04 | 2014-12-02 | 6.869 | 11,821 | +1,689 | 0.00% | 81,199 |
| 2014-11-28 | 2014-11-26 | 7.343 | 10,132 | +8,443 | 0.00% | 74,397 |
| 2014-11-27 | 2014-11-25 | 7.734 | 1,689 | +1,689 | 0.00% | 13,062 |
| 2014-09-29 | 2014-09-25 | 8.160 | 0 | -10,132 | ||
| 2014-09-18 | 2014-09-16 | 8.030 | 10,132 | +10,132 | 0.00% | 81,357 |
| 2014-08-18 | 2014-08-14 | 6.277 | 0 | -25,331 | ||
| 2014-08-07 | 2014-08-05 | 5.460 | 25,331 | -8,444 | 0.00% | 138,300 |
| 2014-07-30 | 2014-07-28 | 5.697 | 33,775 | -16,887 | 0.00% | 192,402 |
| 2014-07-25 | 2014-07-23 | 6.028 | 50,662 | +25,331 | 0.01% | 305,401 |
| 2014-07-22 | 2014-07-18 | 5.839 | 25,331 | -8,444 | 0.00% | 147,900 |
| 2014-07-17 | 2014-07-15 | 5.649 | 33,775 | +8,444 | 0.00% | 190,802 |
| 2014-07-10 | 2014-07-08 | 6.585 | 25,331 | +8,444 | 0.00% | 166,800 |
| 2014-07-07 | 2014-07-03 | 6.585 | 16,887 | +16,887 | 0.00% | 111,198 |
| 2014-07-03 | 2014-06-30 | 5.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy