History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.202 0 +0
2025-10-09 2025-10-06 0.203 0 +0
2025-10-08 2025-10-03 0.204 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.204 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.218 0 +0
2025-09-22 2025-09-18 0.219 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.219 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.223 0 +0
2025-09-10 2025-09-08 0.217 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.225 0 +0
2025-09-05 2025-09-03 0.233 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.229 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.241 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.241 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.237 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.173 0 +0
2025-08-12 2025-08-08 0.171 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.171 0 +0
2025-08-05 2025-08-01 0.173 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.185 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.222 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.197 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.183 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.186 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.185 0 +0
2025-07-14 2025-07-10 0.182 0 +0
2025-07-11 2025-07-09 0.172 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.169 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.162 0 +0
2025-06-24 2025-06-20 0.164 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.164 0 +0
2025-06-13 2025-06-11 0.165 0 +0
2025-06-12 2025-06-10 0.164 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.160 0 +0
2025-05-29 2025-05-27 0.154 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.157 0 +0
2025-05-26 2025-05-22 0.158 0 +0
2025-05-23 2025-05-21 0.155 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.158 0 +0
2025-05-20 2025-05-16 0.156 0 +0
2025-05-19 2025-05-15 0.157 0 +0
2025-05-16 2025-05-14 0.164 0 +0
2025-05-15 2025-05-13 0.162 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.157 0 +0
2025-05-12 2025-05-08 0.169 0 +0
2025-05-09 2025-05-07 0.163 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.166 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.166 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.165 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.159 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.156 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.171 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.171 0 +0
2025-03-28 2025-03-26 0.174 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.163 0 +0
2025-03-17 2025-03-13 0.162 0 +0
2025-03-14 2025-03-12 0.156 0 +0
2025-03-13 2025-03-11 0.164 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.164 0 +0
2025-03-05 2025-03-03 0.166 0 +0
2025-03-04 2025-02-28 0.166 0 +0
2025-03-03 2025-02-27 0.166 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.169 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.169 0 +0
2025-02-20 2025-02-18 0.169 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.174 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.163 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.157 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.166 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.171 0 +0
2025-01-23 2025-01-21 0.171 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.169 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.169 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.174 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.173 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.178 0 +0
2024-12-17 2024-12-13 0.171 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.174 0 +0
2024-12-11 2024-12-09 0.186 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.186 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.175 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.167 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.182 0 +0
2024-11-20 2024-11-18 0.183 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.173 0 +0
2024-11-15 2024-11-13 0.174 0 +0
2024-11-14 2024-11-12 0.168 0 +0
2024-11-13 2024-11-11 0.171 0 +0
2024-11-12 2024-11-08 0.172 0 +0
2024-11-11 2024-11-07 0.169 0 +0
2024-11-08 2024-11-06 0.172 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.206 0 +0
2024-11-05 2024-11-01 0.222 0 +0
2024-11-04 2024-10-31 0.229 0 +0
2024-11-01 2024-10-30 0.237 0 +0
2024-10-31 2024-10-29 0.241 0 +0
2024-10-30 2024-10-28 0.238 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.241 0 +0
2024-10-25 2024-10-23 0.241 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.236 0 +0
2024-10-22 2024-10-18 0.244 0 +0
2024-10-21 2024-10-17 0.241 0 +0
2024-10-18 2024-10-16 0.276 0 +0
2024-10-17 2024-10-15 0.243 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.256 0 +0
2024-10-14 2024-10-09 0.241 0 +0
2024-10-10 2024-10-08 0.256 0 +0
2024-10-09 2024-10-07 0.356 0 +0
2024-10-08 2024-10-04 0.371 0 +0
2024-10-07 2024-10-03 0.366 0 +0
2024-10-04 2024-10-02 0.366 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.185 0 +0
2024-09-26 2024-09-24 0.197 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.177 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.198 0 +0
2024-09-13 2024-09-11 0.178 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.184 0 +0
2024-09-03 2024-08-30 0.192 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.182 0 +0
2024-08-29 2024-08-27 0.186 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.177 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.183 0 +0
2024-08-16 2024-08-14 0.193 0 +0
2024-08-15 2024-08-13 0.197 0 +0
2024-08-14 2024-08-12 0.183 0 +0
2024-08-13 2024-08-09 0.181 0 +0
2024-08-12 2024-08-08 0.181 0 +0
2024-08-09 2024-08-07 0.184 0 +0
2024-08-08 2024-08-06 0.184 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.195 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.204 0 +0
2024-07-23 2024-07-19 0.211 0 +0
2024-07-22 2024-07-18 0.201 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.207 0 +0
2024-07-17 2024-07-15 0.207 0 +0
2024-07-16 2024-07-12 0.213 0 +0
2024-07-15 2024-07-11 0.201 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.189 0 +0
2024-07-09 2024-07-05 0.182 0 +0
2024-07-08 2024-07-04 0.187 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.191 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.206 0 +0
2024-06-27 2024-06-25 0.202 0 +0
2024-06-26 2024-06-24 0.202 0 +0
2024-06-25 2024-06-21 0.199 0 +0
2024-06-24 2024-06-20 0.197 0 +0
2024-06-21 2024-06-19 0.196 0 +0
2024-06-20 2024-06-18 0.193 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.206 0 +0
2024-06-14 2024-06-12 0.207 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.217 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.226 0 +0
2024-06-06 2024-06-04 0.232 0 +0
2024-06-05 2024-06-03 0.236 0 +0
2024-06-04 2024-05-31 0.213 0 +0
2024-06-03 2024-05-30 0.221 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.242 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.271 0 +0
2024-05-27 2024-05-23 0.271 0 +0
2024-05-24 2024-05-22 0.271 0 +0
2024-05-23 2024-05-21 0.276 0 +0
2024-05-22 2024-05-20 0.291 0 +0
2024-05-21 2024-05-17 0.306 0 +0
2024-05-20 2024-05-16 0.276 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.205 0 +0
2024-05-13 2024-05-09 0.185 0 +0
2024-05-10 2024-05-08 0.172 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.176 0 +0
2024-05-07 2024-05-03 0.187 0 +0
2024-05-06 2024-05-02 0.179 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.169 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.171 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.171 0 +0
2024-04-18 2024-04-16 0.179 0 +0
2024-04-17 2024-04-15 0.177 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.179 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.191 0 +0
2024-04-10 2024-04-08 0.195 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.193 0 +0
2024-04-03 2024-03-28 0.203 0 +0
2024-04-02 2024-03-27 0.222 0 +0
2024-03-28 2024-03-26 0.207 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.218 0 +0
2024-03-25 2024-03-21 0.218 0 +0
2024-03-22 2024-03-20 0.216 0 +0
2024-03-21 2024-03-19 0.227 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.225 0 +0
2024-03-15 2024-03-13 0.231 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.244 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.251 0 +0
2024-03-04 2024-02-29 0.247 0 +0
2024-03-01 2024-02-28 0.256 0 +0
2024-02-29 2024-02-27 0.281 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.266 0 +0
2024-02-26 2024-02-22 0.256 0 +0
2024-02-23 2024-02-21 0.234 0 +0
2024-02-22 2024-02-20 0.238 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.237 0 +0
2024-02-16 2024-02-14 0.251 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.256 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.237 0 +0
2024-02-06 2024-02-02 0.261 0 +0
2024-02-05 2024-02-01 0.261 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.261 0 +0
2024-01-30 2024-01-26 0.276 0 +0
2024-01-29 2024-01-25 0.271 0 +0
2024-01-26 2024-01-24 0.261 0 +0
2024-01-25 2024-01-23 0.239 0 +0
2024-01-24 2024-01-22 0.229 0 +0
2024-01-23 2024-01-19 0.256 0 +0
2024-01-22 2024-01-18 0.276 0 +0
2024-01-19 2024-01-17 0.281 0 +0
2024-01-18 2024-01-16 0.296 0 +0
2024-01-17 2024-01-15 0.296 0 +0
2024-01-16 2024-01-12 0.311 0 +0
2024-01-15 2024-01-11 0.311 0 +0
2024-01-12 2024-01-10 0.296 0 +0
2024-01-11 2024-01-09 0.296 0 +0
2024-01-10 2024-01-08 0.296 0 +0
2024-01-09 2024-01-05 0.301 0 +0
2024-01-08 2024-01-04 0.306 0 +0
2024-01-05 2024-01-03 0.311 0 +0
2024-01-04 2024-01-02 0.281 0 +0
2024-01-03 2023-12-29 0.296 0 +0
2024-01-02 2023-12-28 0.301 0 +0
2023-12-29 2023-12-27 0.296 0 +0
2023-12-28 2023-12-22 0.276 0 +0
2023-12-27 2023-12-21 0.286 0 +0
2023-12-22 2023-12-20 0.281 0 +0
2023-12-21 2023-12-19 0.301 0 +0
2023-12-20 2023-12-18 0.301 0 +0
2023-12-19 2023-12-15 0.321 0 +0
2023-12-18 2023-12-14 0.301 0 +0
2023-12-15 2023-12-13 0.301 0 +0
2023-12-14 2023-12-12 0.296 0 +0
2023-12-13 2023-12-11 0.286 0 +0
2023-12-12 2023-12-08 0.301 0 +0
2023-12-11 2023-12-07 0.296 0 +0
2023-12-08 2023-12-06 0.296 0 +0
2023-12-07 2023-12-05 0.306 0 +0
2023-12-06 2023-12-04 0.306 0 +0
2023-12-05 2023-12-01 0.316 0 +0
2023-12-04 2023-11-30 0.316 0 +0
2023-12-01 2023-11-29 0.311 0 +0
2023-11-30 2023-11-28 0.326 0 +0
2023-11-29 2023-11-27 0.326 0 +0
2023-11-28 2023-11-24 0.336 0 +0
2023-11-27 2023-11-23 0.346 0 +0
2023-11-24 2023-11-22 0.336 0 +0
2023-11-23 2023-11-21 0.336 0 +0
2023-11-22 2023-11-20 0.346 0 +0
2023-11-21 2023-11-17 0.331 0 +0
2023-11-20 2023-11-16 0.356 0 +0
2023-11-17 2023-11-15 0.346 0 +0
2023-11-16 2023-11-14 0.336 0 +0
2023-11-15 2023-11-13 0.351 0 +0
2023-11-14 2023-11-10 0.351 0 +0
2023-11-13 2023-11-09 0.346 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.351 0 +0
2023-11-08 2023-11-06 0.351 0 +0
2023-11-07 2023-11-03 0.341 0 +0
2023-11-06 2023-11-02 0.331 0 +0
2023-11-03 2023-11-01 0.331 0 +0
2023-11-02 2023-10-31 0.326 0 +0
2023-11-01 2023-10-30 0.356 0 +0
2023-10-31 2023-10-27 0.366 0 +0
2023-10-30 2023-10-26 0.366 0 +0
2023-10-27 2023-10-25 0.391 0 +0
2023-10-26 2023-10-24 0.391 0 +0
2023-10-25 2023-10-20 0.396 0 +0
2023-10-24 2023-10-19 0.391 0 +0
2023-10-20 2023-10-18 0.381 0 +0
2023-10-19 2023-10-17 0.366 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.391 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.361 0 +0
2023-10-11 2023-10-09 0.361 0 +0
2023-10-10 2023-10-06 0.386 0 +0
2023-10-09 2023-10-05 0.396 0 +0
2023-10-06 2023-10-04 0.422 0 +0
2023-10-05 2023-10-03 0.437 0 +0
2023-10-04 2023-09-29 0.437 0 -7,971
2021-06-29 2021-06-25 3.141 7,971 -143,486 0.00% 25,039
2021-06-25 2021-06-23 3.131 151,457 -256,082 0.01% 474,240
2021-06-01 2021-05-28 3.529 407,539 +12,369 0.03% 1,438,344
2021-05-03 2021-04-29 3.436 395,170 -4,831 0.03% 1,357,880
2020-07-22 2020-07-20 3.747 400,001 -434,784 0.03% 1,498,680
2020-07-14 2020-07-10 3.892 834,785 -28,985 0.06% 3,248,641
2020-07-07 2020-07-03 3.861 863,770 +241,546 0.06% 3,334,619
2020-07-06 2020-07-02 3.923 622,224 +193,237 0.05% 2,440,761
2020-06-02 2020-05-29 3.705 428,987 +11,964 0.03% 1,589,449
2019-11-06 2019-11-04 4.749 417,023 +93,924 0.03% 1,980,242
2019-11-05 2019-11-01 4.749 323,099 +216,965 0.02% 1,534,242
2019-10-31 2019-10-29 4.482 106,134 +70,443 0.01% 475,729
2019-08-27 2019-08-23 4.546 35,691 +28,177 0.00% 162,259
2019-05-24 2019-05-22 5.374 7,514 +294 0.00% 40,381
2019-04-15 2019-04-11 6.515 7,220 +7,220 0.00% 47,041
2019-04-04 2019-04-02 7.014 0 -13,537
2019-04-03 2019-04-01 6.848 13,537 +11,732 0.00% 92,698
2018-09-04 2018-08-31 5.917 1,805 +903 0.00% 10,680
2018-08-24 2018-08-22 7.867 902 +902 0.00% 7,096
2018-07-19 2018-07-17 9.197 0 -9,025
2018-07-18 2018-07-16 9.529 9,025 +9,025 0.00% 86,001
2018-06-15 2018-06-13 9.396 0 -36,099
2018-06-07 2018-06-05 8.587 36,099 +6,317 0.00% 309,996
2018-06-04 2018-05-31 8.477 29,782 +29,782 0.00% 252,449
2018-04-11 2018-04-09 8.703 0 -28,313
2018-04-10 2018-04-06 8.725 28,313 -5,309 0.00% 247,037
2018-03-29 2018-03-27 8.522 33,622 +21,235 0.00% 286,519
2018-03-28 2018-03-26 8.081 12,387 +8,848 0.00% 100,099
2018-03-27 2018-03-23 8.104 3,539 +3,539 0.00% 28,679
2017-10-31 2017-10-27 5.357 0 -1,770
2017-10-19 2017-10-17 5.628 1,770 -4,424 0.00% 9,962
2017-10-16 2017-10-12 5.674 6,194 +1,770 0.00% 35,143
2017-05-26 2017-05-24 5.543 4,424 +95 0.00% 24,524
2017-04-11 2017-04-07 5.405 4,329 +4,329 0.00% 23,398
2016-01-19 2016-01-15 5.910 0 -4,255
2016-01-18 2016-01-14 6.404 4,255 -94,471 0.00% 27,247
2016-01-15 2016-01-13 6.545 98,726 -162,557 0.01% 646,121
2016-01-14 2016-01-12 6.415 261,283 -176,174 0.03% 1,676,221
2016-01-13 2016-01-11 6.580 437,457 -234,900 0.05% 2,878,398
2015-12-29 2015-12-24 7.379 672,357 +2,554 0.08% 4,961,203
2015-12-22 2015-12-18 6.838 669,803 +1,702 0.08% 4,580,338
2015-11-24 2015-11-20 7.990 668,101 +2,553 0.08% 5,337,999
2015-11-23 2015-11-19 7.931 665,548 -8,511 0.08% 5,278,501
2015-11-20 2015-11-18 7.673 674,059 -21,277 0.08% 5,171,762
2015-11-18 2015-11-16 7.532 695,336 -140,429 0.08% 5,236,971
2015-11-16 2015-11-12 7.966 835,765 -127,662 0.10% 6,657,962
2015-10-14 2015-10-12 7.614 963,427 +3,404 0.11% 7,335,357
2015-09-01 2015-08-28 6.674 960,023 +153,195 0.11% 6,407,040
2015-08-31 2015-08-27 6.686 806,828 +25,533 0.09% 5,394,121
2015-08-28 2015-08-26 6.122 781,295 -110,641 0.09% 4,782,778
2015-08-25 2015-08-21 6.298 891,936 -261,283 0.10% 5,617,278
2015-08-19 2015-08-17 7.461 1,153,219 -851 0.14% 8,604,249
2015-07-22 2015-07-20 8.953 1,154,070 +1,702 0.14% 10,332,718
2015-07-20 2015-07-16 8.448 1,152,368 +11,064 0.14% 9,735,259
2015-07-17 2015-07-15 8.225 1,141,304 +34,043 0.13% 9,387,000
2015-07-15 2015-07-13 9.130 1,107,261 +25,533 0.13% 10,108,773
2015-07-14 2015-07-10 8.836 1,081,728 +61,278 0.13% 9,557,919
2015-07-13 2015-07-09 8.378 1,020,450 -7,660 0.12% 8,548,870
2015-07-10 2015-07-08 7.038 1,028,110 -378,732 0.12% 7,235,922
2015-07-09 2015-07-07 7.402 1,406,842 +9,362 0.17% 10,413,898
2015-07-08 2015-07-06 8.331 1,397,480 -117,450 0.16% 11,641,777
2015-07-07 2015-07-03 9.811 1,514,930 +17,022 0.18% 14,863,000
2015-07-06 2015-07-02 10.810 1,497,908 +54,469 0.18% 16,191,997
2015-07-02 2015-06-29 10.868 1,443,439 -41,703 0.17% 15,688,001
2015-06-30 2015-06-26 11.303 1,485,142 -132,769 0.17% 16,786,900
2015-06-23 2015-06-19 11.515 1,617,911 -589,802 0.19% 18,629,798
2015-06-22 2015-06-18 11.938 2,207,713 -4,255 0.26% 26,355,045
2015-06-17 2015-06-15 11.844 2,211,968 +4,255 0.26% 26,197,920
2015-06-16 2015-06-12 11.327 2,207,713 +852 0.26% 25,006,165
2015-06-12 2015-06-10 11.714 2,206,861 +10,213 0.26% 25,852,204
2015-06-11 2015-06-09 11.397 2,196,648 +17,021 0.26% 25,035,695
2015-06-10 2015-06-08 12.032 2,179,627 +851 0.26% 26,224,643
2015-06-09 2015-06-05 12.220 2,178,776 +57,874 0.26% 26,624,004
2015-06-08 2015-06-04 12.478 2,120,902 +68,087 0.25% 26,465,040
2015-06-05 2015-06-03 12.760 2,052,815 +80,002 0.24% 26,194,317
2015-06-03 2015-06-01 13.771 1,972,813 +4,255 0.23% 27,166,956
2015-06-02 2015-05-29 13.700 1,968,558 +5,958 0.23% 26,969,582
2015-05-29 2015-05-27 12.995 1,962,600 +47,660 0.23% 25,504,356
2015-05-28 2015-05-26 13.042 1,914,940 +17,022 0.22% 24,975,005
2015-05-27 2015-05-22 12.337 1,897,918 +77,449 0.22% 23,415,001
2015-05-22 2015-05-20 12.572 1,820,469 +18,724 0.21% 22,887,297
2015-05-18 2015-05-14 13.999 1,801,745 +14,224 0.21% 25,222,056
2015-05-12 2015-05-08 12.885 1,787,521 +59,105 0.21% 23,032,959
2015-05-05 2015-04-30 12.885 1,728,416 +16,888 0.20% 22,271,366
2015-05-04 2015-04-29 12.625 1,711,528 +8,443 0.20% 21,607,817
2015-04-30 2015-04-28 12.199 1,703,085 +50,662 0.20% 20,775,105
2015-04-24 2015-04-22 14.093 1,652,423 +845 0.20% 23,288,305
2015-04-23 2015-04-21 13.501 1,651,578 +844 0.20% 22,298,396
2015-04-22 2015-04-20 12.909 1,650,734 +3,378 0.20% 21,309,501
2015-04-17 2015-04-15 13.383 1,647,356 +16,887 0.20% 22,046,294
2015-04-16 2015-04-14 14.046 1,630,469 +4,222 0.19% 22,901,658
2015-04-15 2015-04-13 14.780 1,626,247 -50,662 0.19% 24,036,475
2015-04-14 2015-04-10 13.975 1,676,909 -118,211 0.20% 23,434,797
2015-04-13 2015-04-09 13.525 1,795,120 -25,331 0.21% 24,278,915
2015-04-10 2015-04-08 14.070 1,820,451 -46,440 0.22% 25,613,276
2015-04-01 2015-03-30 9.865 1,866,891 +173,094 0.22% 18,417,626
2015-03-30 2015-03-26 8.835 1,693,797 +78,526 0.20% 14,964,764
2015-03-12 2015-03-10 7.947 1,615,271 -151,141 0.19% 12,836,233
2015-01-28 2015-01-26 7.201 1,766,412 +844 0.21% 12,719,360
2015-01-26 2015-01-22 7.343 1,765,568 +29,553 0.21% 12,964,203
2015-01-23 2015-01-21 7.473 1,736,015 +23,642 0.21% 12,973,362
2015-01-22 2015-01-20 7.580 1,712,373 +16,043 0.20% 12,979,203
2015-01-21 2015-01-19 7.319 1,696,330 +7,600 0.20% 12,415,623
2015-01-20 2015-01-16 7.698 1,688,730 -109,768 0.20% 12,999,997
2015-01-08 2015-01-06 8.326 1,798,498 +3,378 0.21% 14,973,902
2014-12-23 2014-12-19 7.793 1,795,120 +844 0.21% 13,989,077
2014-12-17 2014-12-15 7.698 1,794,276 +844 0.21% 13,812,500
2014-12-02 2014-11-28 7.378 1,793,432 +144,387 0.21% 13,232,523
2014-11-26 2014-11-24 8.184 1,649,045 +3,377 0.20% 13,495,229
2014-11-18 2014-11-14 8.243 1,645,668 +2,533 0.19% 13,565,042
2014-09-30 2014-09-26 8.302 1,643,135 -5,066 0.19% 13,641,463
2014-09-29 2014-09-25 8.160 1,648,201 +5,066 0.20% 13,449,282
2014-09-23 2014-09-19 7.793 1,643,135 +25,331 0.19% 12,804,683
2014-08-22 2014-08-20 7.698 1,617,804 +42,219 0.19% 12,454,003
2014-08-21 2014-08-19 7.520 1,575,585 +126,654 0.19% 11,849,097
2014-08-18 2014-08-14 6.277 1,448,931 +84,437 0.17% 9,094,802
2014-07-08 2014-07-04 6.135 1,364,494 +123,277 0.16% 8,370,879
2014-07-03 2014-06-30 5.448 1,241,217 0.15% 6,762,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top