History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.202 0 +0
2025-10-09 2025-10-06 0.203 0 +0
2025-10-08 2025-10-03 0.204 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.204 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.218 0 +0
2025-09-22 2025-09-18 0.219 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.219 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.223 0 +0
2025-09-10 2025-09-08 0.217 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.225 0 +0
2025-09-05 2025-09-03 0.233 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.229 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.241 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.241 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.237 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.173 0 +0
2025-08-12 2025-08-08 0.171 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.171 0 +0
2025-08-05 2025-08-01 0.173 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.185 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.222 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.197 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.183 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.186 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.185 0 +0
2025-07-14 2025-07-10 0.182 0 +0
2025-07-11 2025-07-09 0.172 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.169 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.162 0 +0
2025-06-24 2025-06-20 0.164 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.164 0 +0
2025-06-13 2025-06-11 0.165 0 +0
2025-06-12 2025-06-10 0.164 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.160 0 +0
2025-05-29 2025-05-27 0.154 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.157 0 +0
2025-05-26 2025-05-22 0.158 0 +0
2025-05-23 2025-05-21 0.155 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.158 0 +0
2025-05-20 2025-05-16 0.156 0 +0
2025-05-19 2025-05-15 0.157 0 +0
2025-05-16 2025-05-14 0.164 0 +0
2025-05-15 2025-05-13 0.162 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.157 0 +0
2025-05-12 2025-05-08 0.169 0 +0
2025-05-09 2025-05-07 0.163 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.166 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.166 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.165 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.159 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.156 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.171 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.171 0 +0
2025-03-28 2025-03-26 0.174 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.163 0 +0
2025-03-17 2025-03-13 0.162 0 +0
2025-03-14 2025-03-12 0.156 0 +0
2025-03-13 2025-03-11 0.164 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.164 0 +0
2025-03-05 2025-03-03 0.166 0 +0
2025-03-04 2025-02-28 0.166 0 +0
2025-03-03 2025-02-27 0.166 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.169 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.169 0 +0
2025-02-20 2025-02-18 0.169 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.174 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.163 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.157 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.166 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.171 0 +0
2025-01-23 2025-01-21 0.171 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.169 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.169 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.174 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.173 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.178 0 +0
2024-12-17 2024-12-13 0.171 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.174 0 +0
2024-12-11 2024-12-09 0.186 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.186 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.175 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.167 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.182 0 +0
2024-11-20 2024-11-18 0.183 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.173 0 +0
2024-11-15 2024-11-13 0.174 0 +0
2024-11-14 2024-11-12 0.168 0 +0
2024-11-13 2024-11-11 0.171 0 +0
2024-11-12 2024-11-08 0.172 0 +0
2024-11-11 2024-11-07 0.169 0 +0
2024-11-08 2024-11-06 0.172 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.206 0 +0
2024-11-05 2024-11-01 0.222 0 +0
2024-11-04 2024-10-31 0.229 0 +0
2024-11-01 2024-10-30 0.237 0 +0
2024-10-31 2024-10-29 0.241 0 +0
2024-10-30 2024-10-28 0.238 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.241 0 +0
2024-10-25 2024-10-23 0.241 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.236 0 +0
2024-10-22 2024-10-18 0.244 0 +0
2024-10-21 2024-10-17 0.241 0 +0
2024-10-18 2024-10-16 0.276 0 +0
2024-10-17 2024-10-15 0.243 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.256 0 +0
2024-10-14 2024-10-09 0.241 0 +0
2024-10-10 2024-10-08 0.256 0 +0
2024-10-09 2024-10-07 0.356 0 +0
2024-10-08 2024-10-04 0.371 0 +0
2024-10-07 2024-10-03 0.366 0 +0
2024-10-04 2024-10-02 0.366 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.185 0 +0
2024-09-26 2024-09-24 0.197 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.177 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.198 0 +0
2024-09-13 2024-09-11 0.178 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.184 0 +0
2024-09-03 2024-08-30 0.192 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.182 0 +0
2024-08-29 2024-08-27 0.186 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.177 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.183 0 +0
2024-08-16 2024-08-14 0.193 0 +0
2024-08-15 2024-08-13 0.197 0 +0
2024-08-14 2024-08-12 0.183 0 +0
2024-08-13 2024-08-09 0.181 0 +0
2024-08-12 2024-08-08 0.181 0 +0
2024-08-09 2024-08-07 0.184 0 +0
2024-08-08 2024-08-06 0.184 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.195 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.204 0 +0
2024-07-23 2024-07-19 0.211 0 +0
2024-07-22 2024-07-18 0.201 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.207 0 +0
2024-07-17 2024-07-15 0.207 0 +0
2024-07-16 2024-07-12 0.213 0 +0
2024-07-15 2024-07-11 0.201 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.189 0 +0
2024-07-09 2024-07-05 0.182 0 +0
2024-07-08 2024-07-04 0.187 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.191 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.206 0 +0
2024-06-27 2024-06-25 0.202 0 +0
2024-06-26 2024-06-24 0.202 0 +0
2024-06-25 2024-06-21 0.199 0 +0
2024-06-24 2024-06-20 0.197 0 +0
2024-06-21 2024-06-19 0.196 0 +0
2024-06-20 2024-06-18 0.193 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.206 0 +0
2024-06-14 2024-06-12 0.207 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.217 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.226 0 +0
2024-06-06 2024-06-04 0.232 0 +0
2024-06-05 2024-06-03 0.236 0 +0
2024-06-04 2024-05-31 0.213 0 +0
2024-06-03 2024-05-30 0.221 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.242 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.271 0 +0
2024-05-27 2024-05-23 0.271 0 +0
2024-05-24 2024-05-22 0.271 0 +0
2024-05-23 2024-05-21 0.276 0 +0
2024-05-22 2024-05-20 0.291 0 +0
2024-05-21 2024-05-17 0.306 0 +0
2024-05-20 2024-05-16 0.276 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.205 0 +0
2024-05-13 2024-05-09 0.185 0 +0
2024-05-10 2024-05-08 0.172 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.176 0 +0
2024-05-07 2024-05-03 0.187 0 +0
2024-05-06 2024-05-02 0.179 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.169 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.171 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.171 0 +0
2024-04-18 2024-04-16 0.179 0 +0
2024-04-17 2024-04-15 0.177 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.179 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.191 0 +0
2024-04-10 2024-04-08 0.195 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.193 0 +0
2024-04-03 2024-03-28 0.203 0 +0
2024-04-02 2024-03-27 0.222 0 +0
2024-03-28 2024-03-26 0.207 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.218 0 +0
2024-03-25 2024-03-21 0.218 0 +0
2024-03-22 2024-03-20 0.216 0 +0
2024-03-21 2024-03-19 0.227 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.225 0 +0
2024-03-15 2024-03-13 0.231 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.244 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.251 0 +0
2024-03-04 2024-02-29 0.247 0 +0
2024-03-01 2024-02-28 0.256 0 +0
2024-02-29 2024-02-27 0.281 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.266 0 +0
2024-02-26 2024-02-22 0.256 0 +0
2024-02-23 2024-02-21 0.234 0 +0
2024-02-22 2024-02-20 0.238 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.237 0 +0
2024-02-16 2024-02-14 0.251 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.256 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.237 0 +0
2024-02-06 2024-02-02 0.261 0 +0
2024-02-05 2024-02-01 0.261 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.261 0 +0
2024-01-30 2024-01-26 0.276 0 +0
2024-01-29 2024-01-25 0.271 0 +0
2024-01-26 2024-01-24 0.261 0 +0
2024-01-25 2024-01-23 0.239 0 +0
2024-01-24 2024-01-22 0.229 0 +0
2024-01-23 2024-01-19 0.256 0 +0
2024-01-22 2024-01-18 0.276 0 +0
2024-01-19 2024-01-17 0.281 0 +0
2024-01-18 2024-01-16 0.296 0 +0
2024-01-17 2024-01-15 0.296 0 +0
2024-01-16 2024-01-12 0.311 0 +0
2024-01-15 2024-01-11 0.311 0 +0
2024-01-12 2024-01-10 0.296 0 +0
2024-01-11 2024-01-09 0.296 0 +0
2024-01-10 2024-01-08 0.296 0 +0
2024-01-09 2024-01-05 0.301 0 +0
2024-01-08 2024-01-04 0.306 0 +0
2024-01-05 2024-01-03 0.311 0 +0
2024-01-04 2024-01-02 0.281 0 +0
2024-01-03 2023-12-29 0.296 0 +0
2024-01-02 2023-12-28 0.301 0 +0
2023-12-29 2023-12-27 0.296 0 +0
2023-12-28 2023-12-22 0.276 0 +0
2023-12-27 2023-12-21 0.286 0 +0
2023-12-22 2023-12-20 0.281 0 +0
2023-12-21 2023-12-19 0.301 0 +0
2023-12-20 2023-12-18 0.301 0 +0
2023-12-19 2023-12-15 0.321 0 +0
2023-12-18 2023-12-14 0.301 0 +0
2023-12-15 2023-12-13 0.301 0 +0
2023-12-14 2023-12-12 0.296 0 +0
2023-12-13 2023-12-11 0.286 0 +0
2023-12-12 2023-12-08 0.301 0 +0
2023-12-11 2023-12-07 0.296 0 +0
2023-12-08 2023-12-06 0.296 0 +0
2023-12-07 2023-12-05 0.306 0 +0
2023-12-06 2023-12-04 0.306 0 +0
2023-12-05 2023-12-01 0.316 0 +0
2023-12-04 2023-11-30 0.316 0 +0
2023-12-01 2023-11-29 0.311 0 +0
2023-11-30 2023-11-28 0.326 0 +0
2023-11-29 2023-11-27 0.326 0 +0
2023-11-28 2023-11-24 0.336 0 +0
2023-11-27 2023-11-23 0.346 0 +0
2023-11-24 2023-11-22 0.336 0 +0
2023-11-23 2023-11-21 0.336 0 +0
2023-11-22 2023-11-20 0.346 0 +0
2023-11-21 2023-11-17 0.331 0 +0
2023-11-20 2023-11-16 0.356 0 +0
2023-11-17 2023-11-15 0.346 0 +0
2023-11-16 2023-11-14 0.336 0 +0
2023-11-15 2023-11-13 0.351 0 +0
2023-11-14 2023-11-10 0.351 0 +0
2023-11-13 2023-11-09 0.346 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.351 0 +0
2023-11-08 2023-11-06 0.351 0 +0
2023-11-07 2023-11-03 0.341 0 +0
2023-11-06 2023-11-02 0.331 0 +0
2023-11-03 2023-11-01 0.331 0 +0
2023-11-02 2023-10-31 0.326 0 +0
2023-11-01 2023-10-30 0.356 0 +0
2023-10-31 2023-10-27 0.366 0 +0
2023-10-30 2023-10-26 0.366 0 +0
2023-10-27 2023-10-25 0.391 0 +0
2023-10-26 2023-10-24 0.391 0 +0
2023-10-25 2023-10-20 0.396 0 +0
2023-10-24 2023-10-19 0.391 0 +0
2023-10-20 2023-10-18 0.381 0 +0
2023-10-19 2023-10-17 0.366 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.391 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.361 0 +0
2023-10-11 2023-10-09 0.361 0 +0
2023-10-10 2023-10-06 0.386 0 +0
2023-10-09 2023-10-05 0.396 0 +0
2023-10-06 2023-10-04 0.422 0 +0
2023-10-05 2023-10-03 0.437 0 +0
2023-10-04 2023-09-29 0.437 0 +0
2023-10-03 2023-09-28 0.427 0 +0
2023-09-29 2023-09-27 0.401 0 +0
2023-09-28 2023-09-26 0.416 0 +0
2023-09-27 2023-09-25 0.406 0 +0
2023-09-26 2023-09-22 0.452 0 +0
2023-09-25 2023-09-21 0.427 0 +0
2023-09-22 2023-09-20 0.442 0 +0
2023-09-21 2023-09-19 0.442 0 +0
2023-09-20 2023-09-18 0.437 0 +0
2023-09-19 2023-09-15 0.432 0 +0
2023-09-18 2023-09-14 0.482 0 +0
2023-09-15 2023-09-13 0.482 0 +0
2023-09-14 2023-09-12 0.477 0 +0
2023-09-13 2023-09-11 0.477 0 +0
2023-09-12 2023-09-07 0.477 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.422 0 +0
2023-09-06 2023-09-04 0.416 0 +0
2023-09-05 2023-08-31 0.427 0 +0
2023-09-04 2023-08-30 0.437 0 +0
2023-08-31 2023-08-29 0.457 0 +0
2023-08-30 2023-08-28 0.447 0 +0
2023-08-29 2023-08-25 0.452 0 +0
2023-08-28 2023-08-24 0.457 0 +0
2023-08-25 2023-08-23 0.437 0 +0
2023-08-24 2023-08-22 0.427 0 +0
2023-08-23 2023-08-21 0.422 0 +0
2023-08-22 2023-08-18 0.442 0 +0
2023-08-21 2023-08-17 0.447 0 +0
2023-08-18 2023-08-16 0.457 0 +0
2023-08-17 2023-08-15 0.452 0 +0
2023-08-16 2023-08-14 0.442 0 +0
2023-08-15 2023-08-11 0.482 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.497 0 +0
2023-08-10 2023-08-08 0.512 0 +0
2023-08-09 2023-08-07 0.532 0 +0
2023-08-08 2023-08-04 0.532 0 +0
2023-08-07 2023-08-03 0.532 0 +0
2023-08-04 2023-08-02 0.532 0 +0
2023-08-03 2023-08-01 0.542 0 +0
2023-08-02 2023-07-31 0.532 0 +0
2023-08-01 2023-07-28 0.522 0 +0
2023-07-31 2023-07-27 0.492 0 +0
2023-07-28 2023-07-26 0.467 0 +0
2023-07-27 2023-07-25 0.467 0 +0
2023-07-26 2023-07-24 0.457 0 +0
2023-07-25 2023-07-21 0.477 0 +0
2023-07-24 2023-07-20 0.482 0 +0
2023-07-21 2023-07-19 0.482 0 +0
2023-07-20 2023-07-18 0.477 0 +0
2023-07-19 2023-07-14 0.512 0 +0
2023-07-18 2023-07-13 0.512 0 +0
2023-07-14 2023-07-12 0.482 0 +0
2023-07-13 2023-07-11 0.487 0 +0
2023-07-12 2023-07-10 0.457 0 +0
2023-07-11 2023-07-07 0.512 0 +0
2023-07-10 2023-07-06 0.532 0 +0
2023-07-07 2023-07-05 0.622 0 +0
2023-07-06 2023-07-04 0.622 0 +0
2023-07-05 2023-07-03 0.622 0 +0
2023-07-04 2023-06-30 0.622 0 +0
2023-07-03 2023-06-29 0.622 0 +0
2023-06-30 2023-06-28 0.622 0 +0
2023-06-29 2023-06-27 0.622 0 +0
2023-06-28 2023-06-26 0.622 0 +0
2023-06-27 2023-06-23 0.622 0 +0
2023-06-26 2023-06-21 0.622 0 +0
2023-06-23 2023-06-20 0.622 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.622 0 +0
2023-06-19 2023-06-15 0.622 0 +0
2023-06-16 2023-06-14 0.622 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.622 0 +0
2023-06-13 2023-06-09 0.622 0 +0
2023-06-12 2023-06-08 0.622 0 +0
2023-06-09 2023-06-07 0.622 0 +0
2023-06-08 2023-06-06 0.622 0 +0
2023-06-07 2023-06-05 0.622 0 +0
2023-06-06 2023-06-02 0.622 0 +0
2023-06-05 2023-06-01 0.622 0 +0
2023-06-02 2023-05-31 0.622 0 +0
2023-06-01 2023-05-30 0.622 0 +0
2023-05-31 2023-05-29 0.622 0 +0
2023-05-30 2023-05-25 0.622 0 +0
2023-05-29 2023-05-24 0.622 0 +0
2023-05-25 2023-05-23 0.622 0 +0
2023-05-24 2023-05-22 0.622 0 +0
2023-05-23 2023-05-19 0.622 0 +0
2023-05-22 2023-05-18 0.622 0 +0
2023-05-19 2023-05-17 0.622 0 +0
2023-05-18 2023-05-16 0.622 0 +0
2023-05-17 2023-05-15 0.622 0 +0
2023-05-16 2023-05-12 0.622 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.622 0 +0
2023-05-10 2023-05-08 0.622 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.622 0 +0
2023-05-05 2023-05-03 0.622 0 +0
2023-05-04 2023-05-02 0.622 0 +0
2023-05-03 2023-04-28 0.622 0 +0
2023-05-02 2023-04-27 0.622 0 +0
2023-04-28 2023-04-26 0.622 0 +0
2023-04-27 2023-04-25 0.622 0 +0
2023-04-26 2023-04-24 0.622 0 +0
2023-04-25 2023-04-21 0.622 0 +0
2023-04-24 2023-04-20 0.622 0 +0
2023-04-21 2023-04-19 0.622 0 +0
2023-04-20 2023-04-18 0.622 0 +0
2023-04-19 2023-04-17 0.622 0 +0
2023-04-18 2023-04-14 0.622 0 +0
2023-04-17 2023-04-13 0.622 0 +0
2023-04-14 2023-04-12 0.622 0 +0
2023-04-13 2023-04-11 0.622 0 +0
2023-04-12 2023-04-06 0.622 0 +0
2023-04-11 2023-04-04 0.622 0 +0
2023-04-06 2023-04-03 0.622 0 +0
2023-04-04 2023-03-31 0.622 0 +0
2023-04-03 2023-03-30 0.622 0 +0
2023-03-31 2023-03-29 0.622 0 +0
2023-03-30 2023-03-28 0.622 0 +0
2023-03-29 2023-03-27 0.622 0 +0
2023-03-28 2023-03-24 0.622 0 +0
2023-03-27 2023-03-23 0.622 0 +0
2023-03-24 2023-03-22 0.622 0 +0
2023-03-23 2023-03-21 0.622 0 +0
2023-03-22 2023-03-20 0.622 0 +0
2023-03-21 2023-03-17 0.622 0 +0
2023-03-20 2023-03-16 0.622 0 +0
2023-03-17 2023-03-15 0.622 0 +0
2023-03-16 2023-03-14 0.622 0 +0
2023-03-15 2023-03-13 0.622 0 +0
2023-03-14 2023-03-10 0.622 0 +0
2023-03-13 2023-03-09 0.622 0 +0
2023-03-10 2023-03-08 0.622 0 +0
2023-03-09 2023-03-07 0.622 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.622 0 +0
2023-03-01 2023-02-27 0.622 0 +0
2023-02-28 2023-02-24 0.622 0 +0
2023-02-27 2023-02-23 0.622 0 +0
2023-02-24 2023-02-22 0.622 0 +0
2023-02-23 2023-02-21 0.622 0 +0
2023-02-22 2023-02-20 0.622 0 +0
2023-02-21 2023-02-17 0.622 0 +0
2023-02-20 2023-02-16 0.622 0 +0
2023-02-17 2023-02-15 0.622 0 +0
2023-02-16 2023-02-14 0.622 0 +0
2023-02-15 2023-02-13 0.622 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.622 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.622 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.622 0 +0
2023-02-06 2023-02-02 0.622 0 +0
2023-02-03 2023-02-01 0.622 0 +0
2023-02-02 2023-01-31 0.622 0 +0
2023-02-01 2023-01-30 0.622 0 +0
2023-01-31 2023-01-27 0.622 0 +0
2023-01-30 2023-01-26 0.622 0 +0
2023-01-27 2023-01-20 0.622 0 +0
2023-01-26 2023-01-19 0.622 0 +0
2023-01-20 2023-01-18 0.622 0 +0
2023-01-19 2023-01-17 0.622 0 +0
2023-01-18 2023-01-16 0.622 0 +0
2023-01-17 2023-01-13 0.622 0 +0
2023-01-16 2023-01-12 0.622 0 +0
2023-01-13 2023-01-11 0.622 0 +0
2023-01-12 2023-01-10 0.622 0 +0
2023-01-11 2023-01-09 0.622 0 +0
2023-01-10 2023-01-06 0.622 0 +0
2023-01-09 2023-01-05 0.622 0 +0
2023-01-06 2023-01-04 0.622 0 +0
2023-01-05 2023-01-03 0.622 0 +0
2023-01-04 2022-12-30 0.622 0 +0
2023-01-03 2022-12-29 0.622 0 +0
2022-12-30 2022-12-28 0.622 0 +0
2022-12-29 2022-12-23 0.622 0 +0
2022-12-28 2022-12-22 0.622 0 +0
2022-12-23 2022-12-21 0.622 0 +0
2022-12-22 2022-12-20 0.622 0 +0
2022-12-21 2022-12-19 0.622 0 +0
2022-12-20 2022-12-16 0.622 0 +0
2022-12-19 2022-12-15 0.622 0 +0
2022-12-16 2022-12-14 0.622 0 +0
2022-12-15 2022-12-13 0.622 0 +0
2022-12-14 2022-12-12 0.622 0 +0
2022-12-13 2022-12-09 0.622 0 +0
2022-12-12 2022-12-08 0.622 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.622 0 +0
2022-12-07 2022-12-05 0.622 0 +0
2022-12-06 2022-12-02 0.622 0 +0
2022-12-05 2022-12-01 0.622 0 +0
2022-12-02 2022-11-30 0.622 0 +0
2022-12-01 2022-11-29 0.622 0 +0
2022-11-30 2022-11-28 0.622 0 +0
2022-11-29 2022-11-25 0.622 0 +0
2022-11-28 2022-11-24 0.622 0 +0
2022-11-25 2022-11-23 0.622 0 +0
2022-11-24 2022-11-22 0.622 0 +0
2022-11-23 2022-11-21 0.622 0 +0
2022-11-22 2022-11-18 0.622 0 +0
2022-11-21 2022-11-17 0.622 0 +0
2022-11-18 2022-11-16 0.622 0 +0
2022-11-17 2022-11-15 0.622 0 +0
2022-11-16 2022-11-14 0.622 0 +0
2022-11-15 2022-11-11 0.622 0 +0
2022-11-14 2022-11-10 0.622 0 +0
2022-11-11 2022-11-09 0.622 0 +0
2022-11-10 2022-11-08 0.622 0 +0
2022-11-09 2022-11-07 0.622 0 +0
2022-11-08 2022-11-04 0.622 0 +0
2022-11-07 2022-11-03 0.622 0 +0
2022-11-04 2022-11-02 0.622 0 +0
2022-11-03 2022-11-01 0.622 0 +0
2022-11-02 2022-10-31 0.622 0 +0
2022-11-01 2022-10-28 0.622 0 +0
2022-10-31 2022-10-27 0.622 0 +0
2022-10-28 2022-10-26 0.622 0 +0
2022-10-27 2022-10-25 0.622 0 +0
2022-10-26 2022-10-24 0.622 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.622 0 +0
2022-10-21 2022-10-19 0.622 0 +0
2022-10-20 2022-10-18 0.622 0 +0
2022-10-19 2022-10-17 0.622 0 +0
2022-10-18 2022-10-14 0.622 0 +0
2022-10-17 2022-10-13 0.622 0 +0
2022-10-14 2022-10-12 0.622 0 +0
2022-10-13 2022-10-11 0.622 0 +0
2022-10-12 2022-10-10 0.622 0 +0
2022-10-11 2022-10-07 0.622 0 +0
2022-10-10 2022-10-06 0.622 0 +0
2022-10-07 2022-10-05 0.622 0 +0
2022-10-06 2022-10-03 0.622 0 +0
2022-10-05 2022-09-30 0.622 0 +0
2022-10-03 2022-09-29 0.622 0 +0
2022-09-30 2022-09-28 0.622 0 +0
2022-09-29 2022-09-27 0.622 0 +0
2022-09-28 2022-09-26 0.622 0 +0
2022-09-27 2022-09-23 0.622 0 +0
2022-09-26 2022-09-22 0.622 0 +0
2022-09-23 2022-09-21 0.622 0 +0
2022-09-22 2022-09-20 0.622 0 +0
2022-09-21 2022-09-19 0.622 0 +0
2022-09-20 2022-09-16 0.622 0 +0
2022-09-19 2022-09-15 0.622 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.622 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.622 0 +0
2022-09-09 2022-09-07 0.622 0 +0
2022-09-08 2022-09-06 0.622 0 +0
2022-09-07 2022-09-05 0.622 0 +0
2022-09-06 2022-09-02 0.622 0 +0
2022-09-05 2022-09-01 0.622 0 +0
2022-09-02 2022-08-31 0.622 0 +0
2022-09-01 2022-08-30 0.622 0 +0
2022-08-31 2022-08-29 0.622 0 +0
2022-08-30 2022-08-26 0.622 0 +0
2022-08-29 2022-08-25 0.622 0 +0
2022-08-26 2022-08-24 0.622 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.622 0 +0
2022-08-22 2022-08-18 0.622 0 +0
2022-08-19 2022-08-17 0.622 0 +0
2022-08-18 2022-08-16 0.622 0 +0
2022-08-17 2022-08-15 0.622 0 +0
2022-08-16 2022-08-12 0.622 0 +0
2022-08-15 2022-08-11 0.622 0 +0
2022-08-12 2022-08-10 0.622 0 +0
2022-08-11 2022-08-09 0.622 0 +0
2022-08-10 2022-08-08 0.622 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.622 0 +0
2022-08-05 2022-08-03 0.622 0 +0
2022-08-04 2022-08-02 0.622 0 +0
2022-08-03 2022-08-01 0.622 0 +0
2022-08-02 2022-07-29 0.622 0 +0
2022-08-01 2022-07-28 0.622 0 +0
2022-07-29 2022-07-27 0.622 0 +0
2022-07-28 2022-07-26 0.622 0 +0
2022-07-27 2022-07-25 0.622 0 +0
2022-07-26 2022-07-22 0.622 0 +0
2022-07-25 2022-07-21 0.622 0 +0
2022-07-22 2022-07-20 0.622 0 +0
2022-07-21 2022-07-19 0.622 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.622 0 +0
2022-07-18 2022-07-14 0.622 0 +0
2022-07-15 2022-07-13 0.622 0 +0
2022-07-14 2022-07-12 0.622 0 +0
2022-07-13 2022-07-11 0.622 0 +0
2022-07-12 2022-07-08 0.622 0 +0
2022-07-11 2022-07-07 0.622 0 +0
2022-07-08 2022-07-06 0.622 0 +0
2022-07-07 2022-07-05 0.622 0 +0
2022-07-06 2022-07-04 0.622 0 +0
2022-07-05 2022-06-30 0.622 0 +0
2022-07-04 2022-06-29 0.622 0 +0
2022-06-30 2022-06-28 0.622 0 +0
2022-06-29 2022-06-27 0.622 0 +0
2022-06-28 2022-06-24 0.622 0 +0
2022-06-27 2022-06-23 0.622 0 +0
2022-06-24 2022-06-22 0.622 0 +0
2022-06-23 2022-06-21 0.622 0 +0
2022-06-22 2022-06-20 0.622 0 +0
2022-06-21 2022-06-17 0.622 0 +0
2022-06-20 2022-06-16 0.622 0 +0
2022-06-17 2022-06-15 0.622 0 +0
2022-06-16 2022-06-14 0.622 0 +0
2022-06-15 2022-06-13 0.622 0 +0
2022-06-14 2022-06-10 0.622 0 +0
2022-06-13 2022-06-09 0.622 0 +0
2022-06-10 2022-06-08 0.622 0 +0
2022-06-09 2022-06-07 0.622 0 +0
2022-06-08 2022-06-06 0.622 0 +0
2022-06-07 2022-06-02 0.622 0 +0
2022-06-06 2022-06-01 0.622 0 +0
2022-06-02 2022-05-31 0.622 0 +0
2022-06-01 2022-05-30 0.622 0 +0
2022-05-31 2022-05-27 0.622 0 +0
2022-05-30 2022-05-26 0.622 0 +0
2022-05-27 2022-05-25 0.622 0 +0
2022-05-26 2022-05-24 0.622 0 +0
2022-05-25 2022-05-23 0.622 0 +0
2022-05-24 2022-05-20 0.622 0 +0
2022-05-23 2022-05-19 0.622 0 +0
2022-05-20 2022-05-18 0.622 0 +0
2022-05-19 2022-05-17 0.622 0 +0
2022-05-18 2022-05-16 0.622 0 +0
2022-05-17 2022-05-13 0.622 0 +0
2022-05-16 2022-05-12 0.622 0 +0
2022-05-13 2022-05-11 0.622 0 +0
2022-05-12 2022-05-10 0.622 0 +0
2022-05-11 2022-05-06 0.622 0 +0
2022-05-10 2022-05-05 0.622 0 +0
2022-05-06 2022-05-04 0.622 0 +0
2022-05-05 2022-05-03 0.622 0 +0
2022-05-04 2022-04-29 0.622 0 +0
2022-05-03 2022-04-28 0.622 0 +0
2022-04-29 2022-04-27 0.622 0 +0
2022-04-28 2022-04-26 0.622 0 +0
2022-04-27 2022-04-25 0.622 0 +0
2022-04-26 2022-04-22 0.622 0 +0
2022-04-25 2022-04-21 0.622 0 +0
2022-04-22 2022-04-20 0.622 0 +0
2022-04-21 2022-04-19 0.622 0 +0
2022-04-20 2022-04-14 0.622 0 +0
2022-04-19 2022-04-13 0.622 0 +0
2022-04-14 2022-04-12 0.622 0 +0
2022-04-13 2022-04-11 0.622 0 +0
2022-04-12 2022-04-08 0.622 0 +0
2022-04-11 2022-04-07 0.622 0 +0
2022-04-08 2022-04-06 0.622 0 +0
2022-04-07 2022-04-04 0.622 0 +0
2022-04-06 2022-04-01 0.622 0 +0
2022-04-04 2022-03-31 0.622 0 +0
2022-04-01 2022-03-30 0.652 0 +0
2022-03-31 2022-03-29 0.682 0 +0
2022-03-30 2022-03-28 0.692 0 +0
2022-03-29 2022-03-25 0.682 0 +0
2022-03-28 2022-03-24 0.733 0 +0
2022-03-25 2022-03-23 0.733 0 -9,964
2021-06-01 2021-05-28 3.529 9,964 +302 0.00% 35,166
2020-08-27 2020-08-25 4.223 9,662 -4,831 0.00% 40,801
2020-07-16 2020-07-14 3.716 14,493 +9,662 0.00% 53,851
2020-06-16 2020-06-12 4.181 4,831 -4,831 0.00% 20,200
2020-06-02 2020-05-29 3.705 9,662 +270 0.00% 35,799
2020-04-06 2020-04-02 3.471 9,392 +4,696 0.00% 32,599
2019-11-25 2019-11-21 4.823 4,696 +4,696 0.00% 22,649
2018-11-05 2018-11-01 4.266 0 -4,512
2018-10-25 2018-10-23 4.233 4,512 +4,512 0.00% 19,098
2018-10-24 2018-10-22 4.421 0 -4,512
2018-08-30 2018-08-28 6.227 4,512 -4,513 0.00% 28,097
2018-08-28 2018-08-24 6.959 9,025 +4,513 0.00% 62,801
2018-08-27 2018-08-23 7.601 4,512 +4,512 0.00% 34,297
2018-08-15 2018-08-13 8.510 0 -36,099
2018-08-13 2018-08-09 8.798 36,099 +18,049 0.00% 317,596
2018-08-10 2018-08-08 8.421 18,050 -18,049 0.00% 152,002
2018-08-09 2018-08-07 8.421 36,099 +27,074 0.00% 303,996
2018-08-08 2018-08-06 7.590 9,025 +4,513 0.00% 68,501
2018-07-23 2018-07-19 8.997 4,512 +4,512 0.00% 40,596
2018-07-10 2018-07-06 8.477 0 -9,025
2018-06-29 2018-06-27 8.632 9,025 +4,513 0.00% 77,901
2018-06-11 2018-06-07 8.321 4,512 +4,512 0.00% 37,546
2015-10-12 2015-10-08 7.085 0 -8,511
2015-09-11 2015-09-09 6.827 8,511 -8,511 0.00% 58,101
2015-08-26 2015-08-24 5.945 17,022 +8,511 0.00% 101,202
2015-06-30 2015-06-26 11.303 8,511 +8,511 0.00% 96,202
2015-05-04 2015-04-29 12.625 0 -5,066
2015-04-30 2015-04-28 12.199 5,066 +5,066 0.00% 61,798
2015-04-24 2015-04-22 14.093 0 -5,066
2015-04-23 2015-04-21 13.501 5,066 +5,066 0.00% 68,397
2014-12-02 2014-11-28 7.378 0 -8,444
2014-11-28 2014-11-26 7.343 8,444 +8,444 0.00% 62,003
2014-07-10 2014-07-08 6.585 0 -8,444
2014-07-09 2014-07-07 6.336 8,444 -8,443 0.00% 53,502
2014-07-08 2014-07-04 6.135 16,887 +8,443 0.00% 103,598
2014-07-07 2014-07-03 6.585 8,444 -8,443 0.00% 55,602
2014-07-04 2014-07-02 5.779 16,887 +16,887 0.00% 97,598
2014-07-03 2014-06-30 5.448 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top