History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 14,565 +0 0.00% 2,942
2025-10-13 2025-10-09 0.203 14,565 +0 0.00% 2,957
2025-10-10 2025-10-08 0.202 14,565 +0 0.00% 2,942
2025-10-09 2025-10-06 0.203 14,565 +0 0.00% 2,957
2025-10-08 2025-10-03 0.204 14,565 +0 0.00% 2,971
2025-10-06 2025-10-02 0.209 14,565 +0 0.00% 3,044
2025-10-03 2025-09-30 0.210 14,565 +0 0.00% 3,059
2025-10-02 2025-09-29 0.204 14,565 +0 0.00% 2,971
2025-09-30 2025-09-26 0.201 14,565 +0 0.00% 2,928
2025-09-29 2025-09-25 0.202 14,565 +0 0.00% 2,942
2025-09-26 2025-09-24 0.204 14,565 +0 0.00% 2,971
2025-09-25 2025-09-23 0.210 14,565 +0 0.00% 3,059
2025-09-24 2025-09-22 0.214 14,565 +0 0.00% 3,117
2025-09-23 2025-09-19 0.218 14,565 +0 0.00% 3,175
2025-09-22 2025-09-18 0.219 14,565 +0 0.00% 3,190
2025-09-19 2025-09-17 0.222 14,565 +0 0.00% 3,233
2025-09-18 2025-09-16 0.218 14,565 +0 0.00% 3,175
2025-09-17 2025-09-15 0.219 14,565 +0 0.00% 3,190
2025-09-16 2025-09-12 0.221 14,565 +0 0.00% 3,219
2025-09-15 2025-09-11 0.219 14,565 +0 0.00% 3,190
2025-09-12 2025-09-10 0.222 14,565 +0 0.00% 3,233
2025-09-11 2025-09-09 0.223 14,565 +0 0.00% 3,248
2025-09-10 2025-09-08 0.217 14,565 +0 0.00% 3,161
2025-09-09 2025-09-05 0.225 14,565 +0 0.00% 3,277
2025-09-08 2025-09-04 0.225 14,565 +0 0.00% 3,277
2025-09-05 2025-09-03 0.233 14,565 +0 0.00% 3,394
2025-09-04 2025-09-02 0.236 14,565 +0 0.00% 3,437
2025-09-03 2025-09-01 0.229 14,565 +0 0.00% 3,335
2025-09-02 2025-08-29 0.250 14,565 +0 0.00% 3,641
2025-09-01 2025-08-28 0.246 14,565 +0 0.00% 3,583
2025-08-29 2025-08-27 0.241 14,565 +0 0.00% 3,510
2025-08-28 2025-08-26 0.255 14,565 +0 0.00% 3,714
2025-08-27 2025-08-25 0.255 14,565 +0 0.00% 3,714
2025-08-26 2025-08-22 0.248 14,565 +0 0.00% 3,612
2025-08-25 2025-08-21 0.250 14,565 +0 0.00% 3,641
2025-08-22 2025-08-20 0.241 14,565 +0 0.00% 3,510
2025-08-21 2025-08-19 0.250 14,565 +0 0.00% 3,641
2025-08-20 2025-08-18 0.249 14,565 +10,000 0.00% 3,627
2025-02-20 2025-02-18 0.169 4,565 +16 0.00% 770
2021-11-01 2021-10-28 1.445 4,549 +997 0.00% 6,574
2021-09-14 2021-09-10 2.549 3,552 -9,965 0.00% 9,054
2021-08-16 2021-08-12 2.720 13,517 +9,965 0.00% 36,762
2021-06-01 2021-05-28 3.529 3,552 +108 0.00% 12,536
2021-03-26 2021-03-24 3.591 3,444 -19,324 0.00% 12,369
2021-03-19 2021-03-17 3.788 22,768 +19,324 0.00% 86,247
2021-01-19 2021-01-15 3.747 3,444 -38,648 0.00% 12,904
2021-01-18 2021-01-14 3.695 42,092 -67,633 0.00% 155,527
2021-01-08 2021-01-06 3.829 109,725 +106,281 0.01% 420,191
2020-11-20 2020-11-18 3.954 3,444 -51,208 0.00% 13,617
2020-11-18 2020-11-16 3.933 54,652 -49,276 0.00% 214,946
2020-09-18 2020-09-16 4.047 103,928 +9,662 0.01% 420,580
2020-09-01 2020-08-28 4.140 94,266 +9,662 0.01% 390,260
2020-08-31 2020-08-27 4.130 84,604 -4,831 0.01% 349,384
2020-08-27 2020-08-25 4.223 89,435 +7,729 0.01% 377,665
2020-08-26 2020-08-24 4.316 81,706 +28,986 0.01% 352,638
2020-08-21 2020-08-19 4.202 52,720 +9,662 0.00% 221,534
2020-08-20 2020-08-18 4.606 43,058 -28,986 0.00% 198,314
2020-08-17 2020-08-13 4.140 72,044 -4,831 0.01% 298,261
2020-08-13 2020-08-11 4.140 76,875 -9,661 0.01% 318,262
2020-08-10 2020-08-06 4.181 86,536 +4,830 0.01% 361,841
2020-07-31 2020-07-29 4.088 81,706 -9,661 0.01% 334,034
2020-07-23 2020-07-21 3.829 91,367 -9,662 0.01% 349,889
2020-07-17 2020-07-15 3.767 101,029 +546 0.01% 380,616
2020-07-16 2020-07-14 3.716 100,483 +13,526 0.01% 373,359
2020-07-14 2020-07-10 3.892 86,957 +9,662 0.01% 338,401
2020-07-13 2020-07-09 3.964 77,295 -19,324 0.01% 306,400
2020-07-10 2020-07-08 4.026 96,619 +15,459 0.01% 389,002
2020-07-09 2020-07-07 3.892 81,160 -9,661 0.01% 315,841
2020-07-07 2020-07-03 3.861 90,821 -9,662 0.01% 350,618
2020-07-03 2020-06-30 3.829 100,483 -9,662 0.01% 384,799
2020-07-02 2020-06-29 3.850 110,145 +9,662 0.01% 424,079
2020-06-30 2020-06-26 4.036 100,483 -9,662 0.01% 405,599
2020-06-29 2020-06-24 3.923 110,145 -9,662 0.01% 432,059
2020-06-22 2020-06-18 3.923 119,807 -33,817 0.01% 469,960
2020-06-19 2020-06-17 3.840 153,624 +33,817 0.01% 589,892
2020-06-16 2020-06-12 4.181 119,807 -44,445 0.01% 500,960
2020-06-15 2020-06-11 4.192 164,252 -32,850 0.01% 688,502
2020-06-09 2020-06-05 3.622 197,102 -4,831 0.01% 714,000
2020-06-08 2020-06-04 3.654 201,933 -28,985 0.01% 737,770
2020-06-03 2020-06-01 3.833 230,918 +4,830 0.02% 885,082
2020-06-02 2020-05-29 3.705 226,088 +6,306 0.02% 837,684
2020-05-29 2020-05-27 3.822 219,782 +9,392 0.02% 840,059
2020-05-28 2020-05-26 3.939 210,390 +4,696 0.02% 828,801
2020-05-26 2020-05-22 3.833 205,694 +4,697 0.02% 788,401
2020-05-22 2020-05-20 4.259 200,997 -9,393 0.02% 855,998
2020-05-20 2020-05-18 4.280 210,390 -9,392 0.02% 900,481
2020-05-19 2020-05-15 4.259 219,782 -18,785 0.02% 935,999
2020-05-18 2020-05-14 4.035 238,567 -57,294 0.02% 962,660
2020-05-08 2020-05-06 3.790 295,861 -37,569 0.02% 1,121,401
2020-05-07 2020-05-05 3.716 333,430 +84,531 0.02% 1,238,949
2020-05-06 2020-05-04 3.716 248,899 +18,785 0.02% 924,851
2020-05-05 2020-04-29 3.929 230,114 -18,785 0.02% 904,051
2020-04-28 2020-04-24 3.631 248,899 +18,785 0.02% 903,651
2020-04-27 2020-04-23 3.684 230,114 -9,392 0.02% 847,701
2020-04-24 2020-04-22 3.737 239,506 -28,177 0.02% 895,049
2020-04-22 2020-04-20 3.801 267,683 +89,227 0.02% 1,017,448
2020-04-08 2020-04-06 3.290 178,456 +18,785 0.01% 587,101
2020-04-06 2020-04-02 3.471 159,671 -93,924 0.01% 554,201
2020-04-03 2020-04-01 3.482 253,595 +93,924 0.02% 882,900
2020-04-02 2020-03-31 3.407 159,671 -197,240 0.01% 544,001
2020-03-17 2020-03-13 4.025 356,911 -4,696 0.03% 1,436,399
2020-03-12 2020-03-10 4.280 361,607 -1,879 0.03% 1,547,698
2020-03-03 2020-02-28 4.387 363,486 -4,696 0.03% 1,594,440
2020-03-02 2020-02-27 4.578 368,182 +4,696 0.03% 1,685,599
2020-02-25 2020-02-21 4.653 363,486 -75,139 0.03% 1,691,190
2020-02-24 2020-02-20 4.791 438,625 -18,785 0.03% 2,101,499
2020-02-20 2020-02-18 4.717 457,410 -939 0.03% 2,157,410
2020-02-19 2020-02-17 4.855 458,349 +300,557 0.03% 2,225,279
2020-02-18 2020-02-14 4.738 157,792 +9,392 0.01% 747,598
2020-02-14 2020-02-12 4.482 148,400 +939 0.01% 665,180
2020-02-11 2020-02-07 4.131 147,461 +18,785 0.01% 609,161
2020-02-03 2020-01-30 3.844 128,676 -9,392 0.01% 494,570
2020-01-30 2020-01-24 4.312 138,068 -90,167 0.01% 595,349
2020-01-29 2020-01-22 4.525 228,235 +9,392 0.02% 1,032,748
2020-01-21 2020-01-17 4.759 218,843 +12,210 0.02% 1,041,510
2020-01-10 2020-01-08 4.387 206,633 -9,392 0.02% 906,401
2020-01-08 2020-01-06 4.429 216,025 +1,878 0.02% 956,799
2020-01-07 2020-01-03 4.504 214,147 +7,514 0.02% 964,441
2019-12-19 2019-12-17 4.525 206,633 -7,514 0.02% 935,001
2019-12-18 2019-12-16 4.472 214,147 +7,514 0.02% 957,601
2019-12-16 2019-12-12 4.514 206,633 -18,785 0.02% 932,801
2019-12-05 2019-12-03 4.642 225,418 +9,393 0.02% 1,046,402
2019-11-27 2019-11-25 4.844 216,025 -44,145 0.02% 1,046,499
2019-11-26 2019-11-22 4.780 260,170 +6,575 0.02% 1,243,732
2019-11-25 2019-11-21 4.823 253,595 -8,453 0.02% 1,223,101
2019-11-22 2019-11-20 4.887 262,048 +6,575 0.02% 1,280,610
2019-11-21 2019-11-19 4.972 255,473 -56,355 0.02% 1,270,238
2019-11-20 2019-11-18 4.855 311,828 -6,574 0.02% 1,513,921
2019-11-19 2019-11-15 4.738 318,402 +6,574 0.02% 1,508,548
2019-11-18 2019-11-14 4.802 311,828 +67,626 0.02% 1,497,321
2019-11-15 2019-11-13 4.791 244,202 +4,696 0.02% 1,169,998
2019-11-14 2019-11-12 4.930 239,506 -25,360 0.02% 1,180,649
2019-11-13 2019-11-11 4.685 264,866 +3,757 0.02% 1,240,801
2019-11-11 2019-11-07 4.972 261,109 +82,653 0.02% 1,298,261
2019-11-08 2019-11-06 4.961 178,456 -30,995 0.01% 885,402
2019-11-07 2019-11-05 4.674 209,451 -9,392 0.02% 978,972
2019-11-06 2019-11-04 4.749 218,843 -190,666 0.02% 1,039,180
2019-11-05 2019-11-01 4.749 409,509 -197,240 0.03% 1,944,561
2019-11-04 2019-10-31 4.738 606,749 -219,782 0.05% 2,874,699
2019-11-01 2019-10-30 4.546 826,531 -203,816 0.06% 3,757,598
2019-10-31 2019-10-29 4.482 1,030,347 -303,374 0.08% 4,618,372
2019-10-30 2019-10-28 4.472 1,333,721 +28,177 0.10% 5,963,999
2019-10-29 2019-10-25 4.482 1,305,544 +9,392 0.10% 5,851,900
2019-10-28 2019-10-24 4.461 1,296,152 +9,393 0.10% 5,782,202
2019-10-25 2019-10-23 4.280 1,286,759 +9,392 0.10% 5,507,399
2019-10-24 2019-10-22 4.259 1,277,367 +4,696 0.10% 5,440,001
2019-10-23 2019-10-21 4.493 1,272,671 +35,692 0.10% 5,718,102
2019-10-22 2019-10-18 4.568 1,236,979 +18,784 0.09% 5,649,928
2019-10-21 2019-10-17 4.450 1,218,195 -187,848 0.09% 5,421,462
2019-10-18 2019-10-16 4.450 1,406,043 -187,848 0.11% 6,257,462
2019-10-17 2019-10-15 4.408 1,593,891 +14,089 0.12% 7,025,581
2019-10-16 2019-10-14 4.429 1,579,802 +6,575 0.12% 6,997,120
2019-09-24 2019-09-20 4.418 1,573,227 -9,393 0.12% 6,951,248
2019-09-16 2019-09-12 4.482 1,582,620 +9,393 0.12% 7,093,851
2019-08-28 2019-08-26 4.397 1,573,227 -3,757 0.12% 6,917,748
2019-08-27 2019-08-23 4.546 1,576,984 -24,421 0.12% 7,169,328
2019-08-26 2019-08-22 4.759 1,601,405 -6,574 0.12% 7,621,352
2019-08-23 2019-08-21 4.770 1,607,979 -63,869 0.12% 7,669,759
2019-08-16 2019-08-14 5.015 1,671,848 -18,784 0.13% 8,383,802
2019-08-07 2019-08-05 5.132 1,690,632 -4,697 0.13% 8,675,998
2019-08-06 2019-08-02 5.441 1,695,329 -15,967 0.13% 9,223,552
2019-08-05 2019-08-01 5.558 1,711,296 -9,392 0.13% 9,510,842
2019-07-31 2019-07-29 5.984 1,720,688 -1,879 0.13% 10,295,839
2019-07-30 2019-07-26 6.047 1,722,567 +1,879 0.13% 10,417,122
2019-07-26 2019-07-24 5.920 1,720,688 -939 0.14% 10,185,919
2019-07-25 2019-07-23 5.909 1,721,627 +939 0.14% 10,173,148
2019-07-24 2019-07-22 6.069 1,720,688 +42,266 0.14% 10,442,399
2019-07-16 2019-07-12 6.207 1,678,422 +15,967 0.13% 10,418,208
2019-07-15 2019-07-11 5.994 1,662,455 +9,392 0.13% 9,965,099
2019-07-08 2019-07-04 5.930 1,653,063 +9,393 0.13% 9,803,201
2019-07-05 2019-07-03 6.047 1,643,670 -108,013 0.13% 9,939,998
2019-06-27 2019-06-25 5.739 1,751,683 -93,924 0.14% 10,052,350
2019-06-26 2019-06-24 5.579 1,845,607 -29,117 0.15% 10,296,600
2019-06-24 2019-06-20 5.355 1,874,724 -18,784 0.15% 10,039,883
2019-06-14 2019-06-12 5.004 1,893,508 +93,924 0.15% 9,475,198
2019-05-31 2019-05-29 4.887 1,799,584 -9,393 0.14% 8,794,439
2019-05-27 2019-05-23 5.097 1,808,977 +28,178 0.14% 9,220,400
2019-05-24 2019-05-22 5.374 1,780,799 +132,857 0.14% 9,570,079
2019-05-23 2019-05-21 5.341 1,647,942 +27,075 0.14% 8,801,320
2019-05-15 2019-05-10 5.651 1,620,867 +18,049 0.14% 9,159,598
2019-05-14 2019-05-09 5.529 1,602,818 -70,394 0.13% 8,862,243
2019-05-10 2019-05-08 5.773 1,673,212 -126,348 0.14% 9,659,343
2019-04-11 2019-04-09 6.848 1,799,560 +13,538 0.15% 12,322,921
2019-04-08 2019-04-03 6.848 1,786,022 -144,398 0.15% 12,230,217
2019-04-04 2019-04-02 7.014 1,930,420 -140,788 0.16% 13,539,867
2019-04-03 2019-04-01 6.848 2,071,208 -39,710 0.17% 14,183,097
2019-04-02 2019-03-29 6.316 2,110,918 -55,052 0.18% 13,332,300
2019-04-01 2019-03-28 6.161 2,165,970 -26,172 0.18% 13,344,002
2019-03-29 2019-03-27 6.139 2,192,142 +90,249 0.18% 13,456,661
2019-03-26 2019-03-22 5.806 2,101,893 +3,610 0.18% 12,203,960
2019-03-20 2019-03-18 5.873 2,098,283 +117,323 0.17% 12,322,499
2019-03-19 2019-03-15 5.751 1,980,960 -115,518 0.17% 11,392,051
2019-03-18 2019-03-14 5.352 2,096,478 -18,050 0.17% 11,220,089
2019-03-14 2019-03-12 5.418 2,114,528 +14,440 0.18% 11,457,271
2019-03-13 2019-03-11 5.263 2,100,088 +8,122 0.18% 11,053,250
2019-03-12 2019-03-08 5.208 2,091,966 +36,100 0.17% 10,894,602
2019-03-11 2019-03-07 5.418 2,055,866 +25,269 0.17% 11,139,419
2019-03-08 2019-03-06 5.396 2,030,597 +47,832 0.17% 10,957,502
2019-03-07 2019-03-05 5.507 1,982,765 +88,444 0.17% 10,919,092
2019-02-28 2019-02-26 5.352 1,894,321 -81,224 0.16% 10,138,170
2019-02-26 2019-02-22 5.429 1,975,545 +18,050 0.16% 10,726,101
2019-02-22 2019-02-20 5.019 1,957,495 +9,025 0.16% 9,825,570
2019-02-18 2019-02-14 5.008 1,948,470 -9,025 0.16% 9,758,679
2019-02-15 2019-02-13 5.019 1,957,495 +9,025 0.16% 9,825,570
2019-02-11 2019-02-04 5.164 1,948,470 +36,099 0.16% 10,060,939
2019-02-08 2019-01-31 4.898 1,912,371 -18,049 0.16% 9,365,981
2019-02-01 2019-01-30 4.898 1,930,420 +18,049 0.16% 9,454,378
2019-01-30 2019-01-28 4.809 1,912,371 +9,025 0.16% 9,196,461
2019-01-29 2019-01-25 4.720 1,903,346 +9,025 0.16% 8,984,341
2019-01-14 2019-01-10 4.565 1,894,321 -3,610 0.16% 8,647,880
2019-01-02 2018-12-27 4.255 1,897,931 +45,124 0.16% 8,075,520
2018-12-10 2018-12-06 4.654 1,852,807 +45,125 0.15% 8,622,602
2018-12-06 2018-12-04 4.964 1,807,682 +4,512 0.15% 8,973,439
2018-11-22 2018-11-20 4.443 1,803,170 -45,124 0.15% 8,011,981
2018-11-21 2018-11-19 4.598 1,848,294 -27,075 0.15% 8,499,200
2018-11-20 2018-11-16 4.676 1,875,369 -3,610 0.16% 8,769,161
2018-11-12 2018-11-08 4.632 1,878,979 +45,125 0.16% 8,702,762
2018-11-09 2018-11-07 4.576 1,833,854 +45,124 0.15% 8,392,159
2018-11-08 2018-11-06 4.410 1,788,730 +45,124 0.15% 7,888,360
2018-11-06 2018-11-02 4.532 1,743,606 -36,099 0.15% 7,901,882
2018-11-05 2018-11-01 4.266 1,779,705 +36,099 0.15% 7,592,200
2018-11-02 2018-10-31 4.177 1,743,606 +9,025 0.15% 7,283,642
2018-11-01 2018-10-30 4.044 1,734,581 +18,050 0.14% 7,015,301
2018-10-29 2018-10-25 4.211 1,716,531 -9,025 0.14% 7,227,600
2018-10-24 2018-10-22 4.421 1,725,556 -18,050 0.14% 7,628,881
2018-10-09 2018-10-05 4.654 1,743,606 +9,025 0.15% 8,114,402
2018-09-28 2018-09-26 5.219 1,734,581 -45,124 0.14% 9,052,622
2018-09-26 2018-09-21 5.651 1,779,705 +54,149 0.15% 10,057,200
2018-09-21 2018-09-19 5.429 1,725,556 -9,025 0.14% 9,368,801
2018-09-18 2018-09-14 5.341 1,734,581 -4,512 0.14% 9,264,042
2018-09-03 2018-08-30 5.884 1,739,093 +9,927 0.15% 10,232,369
2018-08-31 2018-08-29 6.260 1,729,166 +184,108 0.14% 10,825,401
2018-08-30 2018-08-28 6.227 1,545,058 -83,932 0.13% 9,621,438
2018-08-29 2018-08-27 6.781 1,628,990 +13,538 0.14% 11,046,602
2018-08-28 2018-08-24 6.959 1,615,452 +18,049 0.13% 11,241,197
2018-08-27 2018-08-23 7.601 1,597,403 +9,025 0.13% 12,142,203
2018-08-15 2018-08-13 8.510 1,588,378 +7,220 0.13% 13,516,802
2018-08-14 2018-08-10 9.319 1,581,158 -5,415 0.13% 14,734,321
2018-08-13 2018-08-09 8.798 1,586,573 -5,415 0.13% 13,958,522
2018-08-09 2018-08-07 8.421 1,591,988 -9,025 0.13% 13,406,403
2018-07-27 2018-07-25 9.551 1,601,013 +9,025 0.13% 15,291,884
2018-07-23 2018-07-19 8.997 1,591,988 -45,124 0.13% 14,323,683
2018-07-20 2018-07-18 9.396 1,637,112 +45,124 0.14% 15,382,719
2018-07-19 2018-07-17 9.197 1,591,988 +3,610 0.13% 14,641,203
2018-07-18 2018-07-16 9.529 1,588,378 +3,610 0.13% 15,136,002
2018-07-17 2018-07-13 9.219 1,584,768 +3,610 0.13% 14,609,922
2018-07-13 2018-07-11 8.787 1,581,158 -204,864 0.13% 13,893,361
2018-06-26 2018-06-22 9.862 1,786,022 -9,025 0.15% 17,613,095
2018-06-25 2018-06-21 9.297 1,795,047 +9,025 0.15% 16,687,707
2018-06-21 2018-06-19 9.175 1,786,022 -90,249 0.15% 16,386,116
2018-06-19 2018-06-14 10.194 1,876,271 -136,276 0.16% 19,126,798
2018-06-14 2018-06-12 9.474 2,012,547 +49,637 0.17% 19,066,502
2018-06-13 2018-06-11 8.787 1,962,910 -55,954 0.16% 17,247,750
2018-06-07 2018-06-05 8.587 2,018,864 +1,805 0.17% 17,336,748
2018-05-31 2018-05-29 8.171 2,017,059 +91,753 0.17% 16,482,229
2018-05-15 2018-05-11 7.471 1,925,306 +1,449,288 0.17% 14,383,357
2018-05-14 2018-05-10 7.053 476,018 +88,479 0.04% 3,357,121
2018-05-08 2018-05-04 6.872 387,539 -88,479 0.03% 2,663,042
2018-05-04 2018-05-02 7.301 476,018 +44,240 0.04% 3,475,481
2018-05-03 2018-04-30 7.606 431,778 +44,239 0.04% 3,284,238
2018-04-24 2018-04-20 7.516 387,539 -10,617 0.03% 2,912,702
2018-04-20 2018-04-18 7.832 398,156 -7,079 0.03% 3,118,499
2018-04-19 2018-04-17 7.798 405,235 -5,308 0.03% 3,160,204
2018-04-18 2018-04-16 7.968 410,543 -8,848 0.04% 3,271,198
2018-04-16 2018-04-12 8.397 419,391 -8,848 0.04% 3,521,818
2018-04-10 2018-04-06 8.725 428,239 +15,041 0.04% 3,736,479
2018-04-04 2018-03-29 8.330 413,198 +59,281 0.04% 3,441,793
2018-04-03 2018-03-28 8.409 353,917 +8,848 0.03% 2,976,003
2018-03-29 2018-03-27 8.522 345,069 +300,829 0.03% 2,940,603
2018-03-28 2018-03-26 8.081 44,240 -115,022 0.00% 357,503
2018-03-27 2018-03-23 8.104 159,262 -91,134 0.01% 1,290,596
2018-03-26 2018-03-22 7.991 250,396 +61,935 0.02% 2,000,810
2018-03-23 2018-03-21 8.205 188,461 -42,470 0.02% 1,546,383
2018-03-21 2018-03-19 7.403 230,931 -15,926 0.02% 1,709,553
2018-03-20 2018-03-16 7.358 246,857 +885 0.02% 1,816,291
2018-03-16 2018-03-14 6.600 245,972 +46,894 0.02% 1,623,520
2018-03-15 2018-03-13 6.544 199,078 +6,193 0.02% 1,302,749
2018-03-14 2018-03-12 6.001 192,885 +168,111 0.02% 1,157,583
2018-03-06 2018-03-02 5.832 24,774 +15,926 0.00% 144,479
2018-03-01 2018-02-27 5.809 8,848 +8,848 0.00% 51,400
2018-02-08 2018-02-06 5.414 0 -28,313
2017-12-22 2017-12-20 6.013 28,313 +28,313 0.00% 170,238
2017-11-23 2017-11-21 5.504 0 -76,092
2017-11-22 2017-11-20 5.482 76,092 -75,207 0.01% 417,100
2017-11-21 2017-11-17 5.493 151,299 -75,208 0.02% 831,058
2017-08-21 2017-08-17 6.148 226,507 -17,695 0.03% 1,392,642
2017-08-08 2017-08-04 6.114 244,202 -26,544 0.03% 1,493,157
2017-07-20 2017-07-18 5.922 270,746 -44,240 0.03% 1,603,439
2017-07-07 2017-07-05 5.922 314,986 +88,479 0.04% 1,865,441
2017-05-26 2017-05-24 5.543 226,507 -8,148 0.03% 1,255,632
2017-05-25 2017-05-23 5.451 234,655 +12,988 0.03% 1,279,120
2017-05-17 2017-05-15 5.093 221,667 -87,454 0.03% 1,128,961
2017-04-24 2017-04-20 5.266 309,121 -55,417 0.04% 1,627,919
2017-03-20 2017-03-16 5.901 364,538 +69,271 0.04% 2,151,311
2017-03-17 2017-03-15 5.890 295,267 +66,673 0.03% 1,739,100
2017-03-02 2017-02-28 5.567 228,594 -25,976 0.03% 1,272,481
2017-02-16 2017-02-14 5.751 254,570 +25,976 0.03% 1,464,118
2016-12-13 2016-12-09 6.179 228,594 -4,329 0.03% 1,412,401
2016-12-12 2016-12-08 6.017 232,923 -4,330 0.03% 1,401,488
2016-12-09 2016-12-07 5.774 237,253 +8,659 0.03% 1,370,002
2016-12-08 2016-12-06 6.156 228,594 -5,195 0.03% 1,407,121
2016-12-07 2016-12-05 6.005 233,789 +5,195 0.03% 1,403,999
2016-11-07 2016-11-03 6.398 228,594 -8,659 0.03% 1,462,561
2016-10-28 2016-10-26 6.721 237,253 -25,976 0.03% 1,594,682
2016-10-27 2016-10-25 6.560 263,229 -71,003 0.03% 1,726,718
2016-10-26 2016-10-24 6.456 334,232 -19,049 0.04% 2,157,741
2016-10-25 2016-10-20 5.994 353,281 -8,659 0.04% 2,117,518
2016-10-14 2016-10-12 6.698 361,940 -6,061 0.04% 2,424,398
2016-09-19 2016-09-14 6.594 368,001 +6,927 0.04% 2,426,747
2016-09-06 2016-09-02 6.733 361,074 -36,368 0.04% 2,431,108
2016-09-05 2016-09-01 6.918 397,442 -1,731 0.05% 2,749,413
2016-09-02 2016-08-31 7.056 399,173 -12,989 0.05% 2,816,708
2016-07-22 2016-07-20 6.929 412,162 +57,149 0.05% 2,856,003
2016-05-17 2016-05-13 6.686 355,013 +6,068 0.04% 2,373,471
2016-04-07 2016-04-05 6.932 348,945 -48,511 0.04% 2,419,003
2016-04-06 2016-04-01 6.968 397,456 -126,812 0.05% 2,769,308
2016-04-05 2016-03-31 6.979 524,268 -224,686 0.06% 3,659,041
2016-03-02 2016-02-29 6.333 748,954 +9,362 0.09% 4,743,199
2016-03-01 2016-02-26 6.310 739,592 -58,725 0.09% 4,666,529
2016-02-29 2016-02-25 6.251 798,317 +58,725 0.09% 4,990,160
2015-10-09 2015-10-07 7.438 739,592 +1,702 0.09% 5,500,768
2015-08-20 2015-08-18 7.555 737,890 -208,516 0.09% 5,574,810
2015-07-31 2015-07-29 7.755 946,406 -7,659 0.11% 7,339,202
2015-07-23 2015-07-21 8.801 954,065 +50,214 0.11% 8,396,286
2015-07-22 2015-07-20 8.953 903,851 +192,345 0.11% 8,092,436
2015-07-21 2015-07-17 8.683 711,506 +95,321 0.08% 6,178,036
2015-07-13 2015-07-09 8.378 616,185 +1,702 0.07% 5,162,120
2015-07-09 2015-07-07 7.402 614,483 -72,342 0.07% 4,548,601
2015-07-07 2015-07-03 9.811 686,825 -8,511 0.08% 6,738,450
2015-07-06 2015-07-02 10.810 695,336 -9,362 0.08% 7,516,402
2015-06-25 2015-06-23 12.619 704,698 -6,808 0.08% 8,892,723
2015-06-23 2015-06-19 11.515 711,506 -4,256 0.08% 8,192,795
2015-06-16 2015-06-12 11.327 715,762 +8,511 0.08% 8,107,242
2015-06-10 2015-06-08 12.032 707,251 +6,809 0.08% 8,509,440
2015-06-02 2015-05-29 13.700 700,442 +68,086 0.08% 9,596,175
2015-05-27 2015-05-22 12.337 632,356 -11,064 0.07% 7,801,505
2015-05-21 2015-05-19 13.042 643,420 +13,618 0.08% 8,391,604
2015-05-20 2015-05-18 13.136 629,802 +8,510 0.07% 8,273,195
2015-05-18 2015-05-14 13.999 621,292 +4,905 0.07% 8,697,269
2015-05-04 2015-04-29 12.625 616,387 +5,911 0.07% 7,781,805
2015-04-30 2015-04-28 12.199 610,476 +59,106 0.07% 7,446,900
2015-04-29 2015-04-27 12.838 551,370 +18,576 0.07% 7,078,514
2015-04-28 2015-04-24 13.857 532,794 +71,771 0.06% 7,382,694
2015-04-24 2015-04-22 14.093 461,023 -16,888 0.05% 6,497,395
2015-04-23 2015-04-21 13.501 477,911 -2,533 0.06% 6,452,404
2015-04-21 2015-04-17 13.335 480,444 -37,996 0.06% 6,406,943
2015-04-16 2015-04-14 14.046 518,440 +81,059 0.06% 7,282,037
2015-04-15 2015-04-13 14.780 437,381 +45,596 0.05% 6,464,638
2015-04-14 2015-04-10 13.975 391,785 +15,198 0.05% 5,475,194
2015-04-13 2015-04-09 13.525 376,587 +9,288 0.04% 5,093,322
2015-04-10 2015-04-08 14.070 367,299 -844 0.04% 5,167,802
2015-04-09 2015-04-02 11.677 368,143 -42,218 0.04% 4,298,957
2015-04-02 2015-03-31 9.581 410,361 -25,331 0.05% 3,931,735
2015-04-01 2015-03-30 9.865 435,692 +101,323 0.05% 4,298,276
2015-03-25 2015-03-23 8.255 334,369 +25,331 0.04% 2,760,123
2015-03-16 2015-03-12 8.764 309,038 +84,437 0.04% 2,708,403
2015-01-02 2014-12-29 7.994 224,601 +162,962 0.03% 1,795,499
2014-12-30 2014-12-24 7.651 61,639 +12,666 0.01% 471,583
2014-12-11 2014-12-09 7.224 48,973 -54,884 0.01% 353,799
2014-11-18 2014-11-14 8.243 103,857 +19,420 0.01% 856,081
2014-11-12 2014-11-10 8.409 84,437 +21,954 0.01% 710,004
2014-11-06 2014-11-04 8.823 62,483 +48,973 0.01% 551,300
2014-10-24 2014-10-22 8.349 13,510 +13,510 0.00% 112,801
2014-10-13 2014-10-09 8.515 0 -844
2014-10-06 2014-09-30 8.669 844 +844 0.00% 7,317
2014-07-29 2014-07-25 5.910 0 -48,129
2014-07-25 2014-07-23 6.028 48,129 +48,129 0.01% 290,131
2014-07-15 2014-07-11 5.803 0 -32,930
2014-07-04 2014-07-02 5.779 32,930 -135,099 0.00% 190,319
2014-07-03 2014-06-30 5.448 168,029 0.02% 915,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top