History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 700 | +0 | 0.00% | 141 |
| 2025-10-13 | 2025-10-09 | 0.203 | 700 | +0 | 0.00% | 142 |
| 2025-10-10 | 2025-10-08 | 0.202 | 700 | +0 | 0.00% | 141 |
| 2025-10-09 | 2025-10-06 | 0.203 | 700 | +0 | 0.00% | 142 |
| 2025-10-08 | 2025-10-03 | 0.204 | 700 | +0 | 0.00% | 143 |
| 2025-10-06 | 2025-10-02 | 0.209 | 700 | +0 | 0.00% | 146 |
| 2025-10-03 | 2025-09-30 | 0.210 | 700 | +0 | 0.00% | 147 |
| 2025-10-02 | 2025-09-29 | 0.204 | 700 | +0 | 0.00% | 143 |
| 2025-09-30 | 2025-09-26 | 0.201 | 700 | +0 | 0.00% | 141 |
| 2025-09-29 | 2025-09-25 | 0.202 | 700 | +0 | 0.00% | 141 |
| 2025-09-26 | 2025-09-24 | 0.204 | 700 | +0 | 0.00% | 143 |
| 2025-09-25 | 2025-09-23 | 0.210 | 700 | +0 | 0.00% | 147 |
| 2025-09-24 | 2025-09-22 | 0.214 | 700 | +0 | 0.00% | 150 |
| 2025-09-23 | 2025-09-19 | 0.218 | 700 | +0 | 0.00% | 153 |
| 2025-09-22 | 2025-09-18 | 0.219 | 700 | +0 | 0.00% | 153 |
| 2025-09-19 | 2025-09-17 | 0.222 | 700 | +0 | 0.00% | 155 |
| 2025-09-18 | 2025-09-16 | 0.218 | 700 | +0 | 0.00% | 153 |
| 2025-09-17 | 2025-09-15 | 0.219 | 700 | +0 | 0.00% | 153 |
| 2025-09-16 | 2025-09-12 | 0.221 | 700 | +0 | 0.00% | 155 |
| 2025-09-15 | 2025-09-11 | 0.219 | 700 | +0 | 0.00% | 153 |
| 2025-09-12 | 2025-09-10 | 0.222 | 700 | +0 | 0.00% | 155 |
| 2025-09-11 | 2025-09-09 | 0.223 | 700 | +0 | 0.00% | 156 |
| 2025-09-10 | 2025-09-08 | 0.217 | 700 | +0 | 0.00% | 152 |
| 2025-09-09 | 2025-09-05 | 0.225 | 700 | +0 | 0.00% | 158 |
| 2025-09-08 | 2025-09-04 | 0.225 | 700 | +0 | 0.00% | 158 |
| 2025-09-05 | 2025-09-03 | 0.233 | 700 | +0 | 0.00% | 163 |
| 2025-09-04 | 2025-09-02 | 0.236 | 700 | +0 | 0.00% | 165 |
| 2025-09-03 | 2025-09-01 | 0.229 | 700 | +0 | 0.00% | 160 |
| 2025-09-02 | 2025-08-29 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2025-09-01 | 2025-08-28 | 0.246 | 700 | +0 | 0.00% | 172 |
| 2025-08-29 | 2025-08-27 | 0.241 | 700 | +0 | 0.00% | 169 |
| 2025-08-28 | 2025-08-26 | 0.255 | 700 | +0 | 0.00% | 178 |
| 2025-08-27 | 2025-08-25 | 0.255 | 700 | +0 | 0.00% | 178 |
| 2025-08-26 | 2025-08-22 | 0.248 | 700 | +0 | 0.00% | 174 |
| 2025-08-25 | 2025-08-21 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2025-08-22 | 2025-08-20 | 0.241 | 700 | +0 | 0.00% | 169 |
| 2025-08-21 | 2025-08-19 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2025-08-20 | 2025-08-18 | 0.249 | 700 | +0 | 0.00% | 174 |
| 2025-08-19 | 2025-08-15 | 0.250 | 700 | +0 | 0.00% | 175 |
| 2025-08-18 | 2025-08-14 | 0.237 | 700 | +0 | 0.00% | 166 |
| 2025-08-15 | 2025-08-13 | 0.215 | 700 | +0 | 0.00% | 150 |
| 2025-08-14 | 2025-08-12 | 0.208 | 700 | +0 | 0.00% | 146 |
| 2025-08-13 | 2025-08-11 | 0.173 | 700 | +0 | 0.00% | 121 |
| 2025-08-12 | 2025-08-08 | 0.171 | 700 | +0 | 0.00% | 120 |
| 2025-08-11 | 2025-08-07 | 0.172 | 700 | +0 | 0.00% | 120 |
| 2025-08-08 | 2025-08-06 | 0.172 | 700 | +0 | 0.00% | 120 |
| 2025-08-07 | 2025-08-05 | 0.172 | 700 | +0 | 0.00% | 120 |
| 2025-08-06 | 2025-08-04 | 0.171 | 700 | +0 | 0.00% | 120 |
| 2025-08-05 | 2025-08-01 | 0.173 | 700 | +0 | 0.00% | 121 |
| 2025-08-04 | 2025-07-31 | 0.180 | 700 | +0 | 0.00% | 126 |
| 2025-08-01 | 2025-07-30 | 0.185 | 700 | +0 | 0.00% | 130 |
| 2025-07-31 | 2025-07-29 | 0.186 | 700 | +0 | 0.00% | 130 |
| 2025-07-30 | 2025-07-28 | 0.198 | 700 | +0 | 0.00% | 139 |
| 2025-07-29 | 2025-07-25 | 0.220 | 700 | +0 | 0.00% | 154 |
| 2025-07-28 | 2025-07-24 | 0.222 | 700 | +0 | 0.00% | 155 |
| 2025-07-25 | 2025-07-23 | 0.196 | 700 | +0 | 0.00% | 137 |
| 2025-07-24 | 2025-07-22 | 0.197 | 700 | +0 | 0.00% | 138 |
| 2025-07-23 | 2025-07-21 | 0.200 | 700 | +0 | 0.00% | 140 |
| 2025-07-22 | 2025-07-18 | 0.183 | 700 | +0 | 0.00% | 128 |
| 2025-07-21 | 2025-07-17 | 0.190 | 700 | +0 | 0.00% | 133 |
| 2025-07-18 | 2025-07-16 | 0.186 | 700 | +0 | 0.00% | 130 |
| 2025-07-17 | 2025-07-15 | 0.178 | 700 | +0 | 0.00% | 125 |
| 2025-07-16 | 2025-07-14 | 0.193 | 700 | +0 | 0.00% | 135 |
| 2025-07-15 | 2025-07-11 | 0.185 | 700 | +0 | 0.00% | 130 |
| 2025-07-14 | 2025-07-10 | 0.182 | 700 | +0 | 0.00% | 127 |
| 2025-07-11 | 2025-07-09 | 0.172 | 700 | +0 | 0.00% | 120 |
| 2025-07-10 | 2025-07-08 | 0.173 | 700 | +0 | 0.00% | 121 |
| 2025-07-09 | 2025-07-07 | 0.169 | 700 | +0 | 0.00% | 118 |
| 2025-07-08 | 2025-07-04 | 0.165 | 700 | +0 | 0.00% | 116 |
| 2025-07-07 | 2025-07-03 | 0.162 | 700 | +0 | 0.00% | 113 |
| 2025-07-04 | 2025-07-02 | 0.168 | 700 | +0 | 0.00% | 118 |
| 2025-07-03 | 2025-06-30 | 0.170 | 700 | +0 | 0.00% | 119 |
| 2025-07-02 | 2025-06-27 | 0.166 | 700 | +0 | 0.00% | 116 |
| 2025-06-30 | 2025-06-26 | 0.167 | 700 | +0 | 0.00% | 117 |
| 2025-06-27 | 2025-06-25 | 0.169 | 700 | +0 | 0.00% | 118 |
| 2025-06-26 | 2025-06-24 | 0.165 | 700 | +0 | 0.00% | 116 |
| 2025-06-25 | 2025-06-23 | 0.162 | 700 | +0 | 0.00% | 113 |
| 2025-06-24 | 2025-06-20 | 0.164 | 700 | +0 | 0.00% | 115 |
| 2025-06-23 | 2025-06-19 | 0.166 | 700 | +0 | 0.00% | 116 |
| 2025-06-20 | 2025-06-18 | 0.163 | 700 | +0 | 0.00% | 114 |
| 2025-06-19 | 2025-06-17 | 0.163 | 700 | +0 | 0.00% | 114 |
| 2025-06-18 | 2025-06-16 | 0.170 | 700 | +0 | 0.00% | 119 |
| 2025-06-17 | 2025-06-13 | 0.168 | 700 | +0 | 0.00% | 118 |
| 2025-06-16 | 2025-06-12 | 0.164 | 700 | +0 | 0.00% | 115 |
| 2025-06-13 | 2025-06-11 | 0.165 | 700 | +0 | 0.00% | 116 |
| 2025-06-12 | 2025-06-10 | 0.164 | 700 | +0 | 0.00% | 115 |
| 2025-06-11 | 2025-06-09 | 0.165 | 700 | +0 | 0.00% | 116 |
| 2025-06-10 | 2025-06-06 | 0.164 | 700 | +0 | 0.00% | 115 |
| 2025-06-09 | 2025-06-05 | 0.165 | 700 | +0 | 0.00% | 116 |
| 2025-06-06 | 2025-06-04 | 0.156 | 700 | +0 | 0.00% | 109 |
| 2025-06-05 | 2025-06-03 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2025-06-04 | 2025-06-02 | 0.156 | 700 | +0 | 0.00% | 109 |
| 2025-06-03 | 2025-05-30 | 0.158 | 700 | +0 | 0.00% | 111 |
| 2025-06-02 | 2025-05-29 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2025-05-30 | 2025-05-28 | 0.160 | 700 | +0 | 0.00% | 112 |
| 2025-05-29 | 2025-05-27 | 0.154 | 700 | +0 | 0.00% | 108 |
| 2025-05-28 | 2025-05-26 | 0.161 | 700 | +0 | 0.00% | 113 |
| 2025-05-27 | 2025-05-23 | 0.157 | 700 | +0 | 0.00% | 110 |
| 2025-05-26 | 2025-05-22 | 0.158 | 700 | +0 | 0.00% | 111 |
| 2025-05-23 | 2025-05-21 | 0.155 | 700 | +0 | 0.00% | 108 |
| 2025-05-22 | 2025-05-20 | 0.155 | 700 | +0 | 0.00% | 108 |
| 2025-05-21 | 2025-05-19 | 0.158 | 700 | +0 | 0.00% | 111 |
| 2025-05-20 | 2025-05-16 | 0.156 | 700 | +0 | 0.00% | 109 |
| 2025-05-19 | 2025-05-15 | 0.157 | 700 | +0 | 0.00% | 110 |
| 2025-05-16 | 2025-05-14 | 0.164 | 700 | +0 | 0.00% | 115 |
| 2025-05-15 | 2025-05-13 | 0.162 | 700 | +0 | 0.00% | 113 |
| 2025-05-14 | 2025-05-12 | 0.167 | 700 | +0 | 0.00% | 117 |
| 2025-05-13 | 2025-05-09 | 0.157 | 700 | +0 | 0.00% | 110 |
| 2025-05-12 | 2025-05-08 | 0.169 | 700 | +0 | 0.00% | 118 |
| 2025-05-09 | 2025-05-07 | 0.163 | 700 | +0 | 0.00% | 114 |
| 2025-05-08 | 2025-05-06 | 0.167 | 700 | +0 | 0.00% | 117 |
| 2025-05-07 | 2025-05-02 | 0.168 | 700 | +0 | 0.00% | 118 |
| 2025-05-06 | 2025-04-30 | 0.166 | 700 | +0 | 0.00% | 116 |
| 2025-05-02 | 2025-04-29 | 0.166 | 700 | +0 | 0.00% | 116 |
| 2025-04-30 | 2025-04-28 | 0.166 | 700 | +0 | 0.00% | 116 |
| 2025-04-29 | 2025-04-25 | 0.166 | 700 | +0 | 0.00% | 116 |
| 2025-04-28 | 2025-04-24 | 0.166 | 700 | +0 | 0.00% | 116 |
| 2025-04-25 | 2025-04-23 | 0.166 | 700 | +0 | 0.00% | 116 |
| 2025-04-24 | 2025-04-22 | 0.172 | 700 | +0 | 0.00% | 120 |
| 2025-04-23 | 2025-04-17 | 0.165 | 700 | +0 | 0.00% | 116 |
| 2025-04-22 | 2025-04-16 | 0.167 | 700 | +0 | 0.00% | 117 |
| 2025-04-17 | 2025-04-15 | 0.159 | 700 | +0 | 0.00% | 111 |
| 2025-04-16 | 2025-04-14 | 0.162 | 700 | +0 | 0.00% | 113 |
| 2025-04-15 | 2025-04-11 | 0.162 | 700 | +0 | 0.00% | 113 |
| 2025-04-14 | 2025-04-10 | 0.156 | 700 | +0 | 0.00% | 109 |
| 2025-04-11 | 2025-04-09 | 0.162 | 700 | +0 | 0.00% | 113 |
| 2025-04-10 | 2025-04-08 | 0.151 | 700 | +0 | 0.00% | 106 |
| 2025-04-09 | 2025-04-07 | 0.156 | 700 | +0 | 0.00% | 109 |
| 2025-04-08 | 2025-04-03 | 0.170 | 700 | +0 | 0.00% | 119 |
| 2025-04-07 | 2025-04-02 | 0.163 | 700 | +0 | 0.00% | 114 |
| 2025-04-03 | 2025-04-01 | 0.171 | 700 | +0 | 0.00% | 120 |
| 2025-04-02 | 2025-03-31 | 0.168 | 700 | +0 | 0.00% | 118 |
| 2025-04-01 | 2025-03-28 | 0.178 | 700 | +0 | 0.00% | 125 |
| 2025-03-31 | 2025-03-27 | 0.171 | 700 | +0 | 0.00% | 120 |
| 2025-03-28 | 2025-03-26 | 0.174 | 700 | +0 | 0.00% | 122 |
| 2025-03-27 | 2025-03-25 | 0.170 | 700 | +0 | 0.00% | 119 |
| 2025-03-26 | 2025-03-24 | 0.161 | 700 | +0 | 0.00% | 113 |
| 2025-03-25 | 2025-03-21 | 0.169 | 700 | +0 | 0.00% | 118 |
| 2025-03-24 | 2025-03-20 | 0.166 | 700 | +0 | 0.00% | 116 |
| 2025-03-21 | 2025-03-19 | 0.177 | 700 | +0 | 0.00% | 124 |
| 2025-03-20 | 2025-03-18 | 0.176 | 700 | +0 | 0.00% | 123 |
| 2025-03-19 | 2025-03-17 | 0.170 | 700 | +0 | 0.00% | 119 |
| 2025-03-18 | 2025-03-14 | 0.163 | 700 | +0 | 0.00% | 114 |
| 2025-03-17 | 2025-03-13 | 0.162 | 700 | +0 | 0.00% | 113 |
| 2025-03-14 | 2025-03-12 | 0.156 | 700 | +0 | 0.00% | 109 |
| 2025-03-13 | 2025-03-11 | 0.164 | 700 | +0 | 0.00% | 115 |
| 2025-03-12 | 2025-03-10 | 0.165 | 700 | +0 | 0.00% | 116 |
| 2025-03-11 | 2025-03-07 | 0.165 | 700 | +0 | 0.00% | 116 |
| 2025-03-10 | 2025-03-06 | 0.167 | 700 | +0 | 0.00% | 117 |
| 2025-03-07 | 2025-03-05 | 0.175 | 700 | +0 | 0.00% | 122 |
| 2025-03-06 | 2025-03-04 | 0.164 | 700 | +0 | 0.00% | 115 |
| 2025-03-05 | 2025-03-03 | 0.166 | 700 | +0 | 0.00% | 116 |
| 2025-03-04 | 2025-02-28 | 0.166 | 700 | +0 | 0.00% | 116 |
| 2025-03-03 | 2025-02-27 | 0.166 | 700 | +0 | 0.00% | 116 |
| 2025-02-28 | 2025-02-26 | 0.169 | 700 | +0 | 0.00% | 118 |
| 2025-02-27 | 2025-02-25 | 0.169 | 700 | +0 | 0.00% | 118 |
| 2025-02-26 | 2025-02-24 | 0.165 | 700 | +0 | 0.00% | 116 |
| 2025-02-25 | 2025-02-21 | 0.166 | 700 | +0 | 0.00% | 116 |
| 2025-02-24 | 2025-02-20 | 0.164 | 700 | +0 | 0.00% | 115 |
| 2025-02-21 | 2025-02-19 | 0.169 | 700 | +0 | 0.00% | 118 |
| 2025-02-20 | 2025-02-18 | 0.169 | 700 | +2 | 0.00% | 118 |
| 2025-02-19 | 2025-02-17 | 0.164 | 698 | +0 | 0.00% | 114 |
| 2025-02-18 | 2025-02-14 | 0.166 | 698 | +0 | 0.00% | 116 |
| 2025-02-17 | 2025-02-13 | 0.174 | 698 | +0 | 0.00% | 121 |
| 2025-02-14 | 2025-02-12 | 0.167 | 698 | +0 | 0.00% | 116 |
| 2025-02-13 | 2025-02-11 | 0.162 | 698 | +0 | 0.00% | 113 |
| 2025-02-12 | 2025-02-10 | 0.164 | 698 | +0 | 0.00% | 114 |
| 2025-02-11 | 2025-02-07 | 0.163 | 698 | +0 | 0.00% | 113 |
| 2025-02-10 | 2025-02-06 | 0.161 | 698 | +0 | 0.00% | 112 |
| 2025-02-07 | 2025-02-05 | 0.161 | 698 | +0 | 0.00% | 112 |
| 2025-02-06 | 2025-02-04 | 0.157 | 698 | +0 | 0.00% | 109 |
| 2025-02-05 | 2025-02-03 | 0.157 | 698 | +0 | 0.00% | 109 |
| 2025-02-04 | 2025-01-28 | 0.156 | 698 | +0 | 0.00% | 109 |
| 2025-02-03 | 2025-01-24 | 0.166 | 698 | +0 | 0.00% | 116 |
| 2025-01-27 | 2025-01-23 | 0.170 | 698 | +0 | 0.00% | 118 |
| 2025-01-24 | 2025-01-22 | 0.171 | 698 | +0 | 0.00% | 119 |
| 2025-01-23 | 2025-01-21 | 0.171 | 698 | +0 | 0.00% | 119 |
| 2025-01-22 | 2025-01-20 | 0.170 | 698 | +0 | 0.00% | 118 |
| 2025-01-21 | 2025-01-17 | 0.170 | 698 | +0 | 0.00% | 118 |
| 2025-01-20 | 2025-01-16 | 0.170 | 698 | +0 | 0.00% | 118 |
| 2025-01-17 | 2025-01-15 | 0.170 | 698 | +0 | 0.00% | 118 |
| 2025-01-16 | 2025-01-14 | 0.169 | 698 | +0 | 0.00% | 118 |
| 2025-01-15 | 2025-01-13 | 0.163 | 698 | +0 | 0.00% | 113 |
| 2025-01-14 | 2025-01-10 | 0.168 | 698 | +0 | 0.00% | 117 |
| 2025-01-13 | 2025-01-09 | 0.169 | 698 | +0 | 0.00% | 118 |
| 2025-01-10 | 2025-01-08 | 0.167 | 698 | +0 | 0.00% | 116 |
| 2025-01-09 | 2025-01-07 | 0.166 | 698 | +0 | 0.00% | 116 |
| 2025-01-08 | 2025-01-06 | 0.170 | 698 | +0 | 0.00% | 118 |
| 2025-01-07 | 2025-01-03 | 0.166 | 698 | +0 | 0.00% | 116 |
| 2025-01-06 | 2025-01-02 | 0.174 | 698 | +0 | 0.00% | 121 |
| 2025-01-03 | 2024-12-31 | 0.175 | 698 | +0 | 0.00% | 122 |
| 2025-01-02 | 2024-12-27 | 0.173 | 698 | +0 | 0.00% | 120 |
| 2024-12-30 | 2024-12-24 | 0.174 | 698 | +0 | 0.00% | 121 |
| 2024-12-27 | 2024-12-20 | 0.170 | 698 | +0 | 0.00% | 118 |
| 2024-12-23 | 2024-12-19 | 0.173 | 698 | +0 | 0.00% | 120 |
| 2024-12-20 | 2024-12-18 | 0.174 | 698 | +0 | 0.00% | 121 |
| 2024-12-19 | 2024-12-17 | 0.174 | 698 | +0 | 0.00% | 121 |
| 2024-12-18 | 2024-12-16 | 0.178 | 698 | +0 | 0.00% | 124 |
| 2024-12-17 | 2024-12-13 | 0.171 | 698 | +0 | 0.00% | 119 |
| 2024-12-16 | 2024-12-12 | 0.173 | 698 | +0 | 0.00% | 120 |
| 2024-12-13 | 2024-12-11 | 0.175 | 698 | +0 | 0.00% | 122 |
| 2024-12-12 | 2024-12-10 | 0.174 | 698 | +0 | 0.00% | 121 |
| 2024-12-11 | 2024-12-09 | 0.186 | 698 | +0 | 0.00% | 130 |
| 2024-12-10 | 2024-12-06 | 0.183 | 698 | +0 | 0.00% | 127 |
| 2024-12-09 | 2024-12-05 | 0.180 | 698 | +0 | 0.00% | 125 |
| 2024-12-06 | 2024-12-04 | 0.179 | 698 | +0 | 0.00% | 125 |
| 2024-12-05 | 2024-12-03 | 0.179 | 698 | +0 | 0.00% | 125 |
| 2024-12-04 | 2024-12-02 | 0.174 | 698 | +0 | 0.00% | 121 |
| 2024-12-03 | 2024-11-29 | 0.186 | 698 | +0 | 0.00% | 130 |
| 2024-12-02 | 2024-11-28 | 0.175 | 698 | +0 | 0.00% | 122 |
| 2024-11-29 | 2024-11-27 | 0.175 | 698 | +0 | 0.00% | 122 |
| 2024-11-28 | 2024-11-26 | 0.175 | 698 | +0 | 0.00% | 122 |
| 2024-11-27 | 2024-11-25 | 0.168 | 698 | +0 | 0.00% | 117 |
| 2024-11-26 | 2024-11-22 | 0.167 | 698 | +0 | 0.00% | 116 |
| 2024-11-25 | 2024-11-21 | 0.169 | 698 | +0 | 0.00% | 118 |
| 2024-11-22 | 2024-11-20 | 0.176 | 698 | +0 | 0.00% | 123 |
| 2024-11-21 | 2024-11-19 | 0.182 | 698 | +0 | 0.00% | 127 |
| 2024-11-20 | 2024-11-18 | 0.183 | 698 | +0 | 0.00% | 127 |
| 2024-11-19 | 2024-11-15 | 0.179 | 698 | +0 | 0.00% | 125 |
| 2024-11-18 | 2024-11-14 | 0.173 | 698 | +0 | 0.00% | 120 |
| 2024-11-15 | 2024-11-13 | 0.174 | 698 | +0 | 0.00% | 121 |
| 2024-11-14 | 2024-11-12 | 0.168 | 698 | +0 | 0.00% | 117 |
| 2024-11-13 | 2024-11-11 | 0.171 | 698 | +0 | 0.00% | 119 |
| 2024-11-12 | 2024-11-08 | 0.172 | 698 | +0 | 0.00% | 120 |
| 2024-11-11 | 2024-11-07 | 0.169 | 698 | +0 | 0.00% | 118 |
| 2024-11-08 | 2024-11-06 | 0.172 | 698 | +0 | 0.00% | 120 |
| 2024-11-07 | 2024-11-05 | 0.185 | 698 | +0 | 0.00% | 129 |
| 2024-11-06 | 2024-11-04 | 0.206 | 698 | +0 | 0.00% | 144 |
| 2024-11-05 | 2024-11-01 | 0.222 | 698 | +0 | 0.00% | 155 |
| 2024-11-04 | 2024-10-31 | 0.229 | 698 | +0 | 0.00% | 160 |
| 2024-11-01 | 2024-10-30 | 0.237 | 698 | +0 | 0.00% | 165 |
| 2024-10-31 | 2024-10-29 | 0.241 | 698 | +0 | 0.00% | 168 |
| 2024-10-30 | 2024-10-28 | 0.238 | 698 | +0 | 0.00% | 166 |
| 2024-10-29 | 2024-10-25 | 0.246 | 698 | +0 | 0.00% | 172 |
| 2024-10-28 | 2024-10-24 | 0.241 | 698 | +0 | 0.00% | 168 |
| 2024-10-25 | 2024-10-23 | 0.241 | 698 | +0 | 0.00% | 168 |
| 2024-10-24 | 2024-10-22 | 0.250 | 698 | +0 | 0.00% | 174 |
| 2024-10-23 | 2024-10-21 | 0.236 | 698 | +0 | 0.00% | 165 |
| 2024-10-22 | 2024-10-18 | 0.244 | 698 | +0 | 0.00% | 170 |
| 2024-10-21 | 2024-10-17 | 0.241 | 698 | +0 | 0.00% | 168 |
| 2024-10-18 | 2024-10-16 | 0.276 | 698 | +0 | 0.00% | 193 |
| 2024-10-17 | 2024-10-15 | 0.243 | 698 | +0 | 0.00% | 170 |
| 2024-10-16 | 2024-10-14 | 0.261 | 698 | +0 | 0.00% | 182 |
| 2024-10-15 | 2024-10-10 | 0.256 | 698 | +0 | 0.00% | 179 |
| 2024-10-14 | 2024-10-09 | 0.241 | 698 | +0 | 0.00% | 168 |
| 2024-10-10 | 2024-10-08 | 0.256 | 698 | +0 | 0.00% | 179 |
| 2024-10-09 | 2024-10-07 | 0.356 | 698 | +0 | 0.00% | 249 |
| 2024-10-08 | 2024-10-04 | 0.371 | 698 | +0 | 0.00% | 259 |
| 2024-10-07 | 2024-10-03 | 0.366 | 698 | +0 | 0.00% | 256 |
| 2024-10-04 | 2024-10-02 | 0.366 | 698 | +0 | 0.00% | 256 |
| 2024-10-03 | 2024-09-30 | 0.266 | 698 | +0 | 0.00% | 186 |
| 2024-10-02 | 2024-09-27 | 0.202 | 698 | +0 | 0.00% | 141 |
| 2024-09-30 | 2024-09-26 | 0.196 | 698 | +0 | 0.00% | 137 |
| 2024-09-27 | 2024-09-25 | 0.185 | 698 | +0 | 0.00% | 129 |
| 2024-09-26 | 2024-09-24 | 0.197 | 698 | +0 | 0.00% | 137 |
| 2024-09-25 | 2024-09-23 | 0.192 | 698 | +0 | 0.00% | 134 |
| 2024-09-24 | 2024-09-20 | 0.194 | 698 | +0 | 0.00% | 135 |
| 2024-09-23 | 2024-09-19 | 0.193 | 698 | +0 | 0.00% | 134 |
| 2024-09-20 | 2024-09-17 | 0.197 | 698 | +0 | 0.00% | 137 |
| 2024-09-19 | 2024-09-16 | 0.177 | 698 | +0 | 0.00% | 123 |
| 2024-09-17 | 2024-09-13 | 0.188 | 698 | +0 | 0.00% | 131 |
| 2024-09-16 | 2024-09-12 | 0.198 | 698 | +0 | 0.00% | 138 |
| 2024-09-13 | 2024-09-11 | 0.178 | 698 | +0 | 0.00% | 124 |
| 2024-09-12 | 2024-09-10 | 0.195 | 698 | +0 | 0.00% | 136 |
| 2024-09-11 | 2024-09-09 | 0.204 | 698 | +0 | 0.00% | 142 |
| 2024-09-10 | 2024-09-05 | 0.205 | 698 | +0 | 0.00% | 143 |
| 2024-09-09 | 2024-09-04 | 0.205 | 698 | +0 | 0.00% | 143 |
| 2024-09-05 | 2024-09-03 | 0.210 | 698 | +0 | 0.00% | 146 |
| 2024-09-04 | 2024-09-02 | 0.184 | 698 | +0 | 0.00% | 128 |
| 2024-09-03 | 2024-08-30 | 0.192 | 698 | +0 | 0.00% | 134 |
| 2024-09-02 | 2024-08-29 | 0.192 | 698 | +0 | 0.00% | 134 |
| 2024-08-30 | 2024-08-28 | 0.182 | 698 | +0 | 0.00% | 127 |
| 2024-08-29 | 2024-08-27 | 0.186 | 698 | +0 | 0.00% | 130 |
| 2024-08-28 | 2024-08-26 | 0.190 | 698 | +0 | 0.00% | 132 |
| 2024-08-27 | 2024-08-23 | 0.177 | 698 | +0 | 0.00% | 123 |
| 2024-08-26 | 2024-08-22 | 0.183 | 698 | +0 | 0.00% | 127 |
| 2024-08-23 | 2024-08-21 | 0.179 | 698 | +0 | 0.00% | 125 |
| 2024-08-22 | 2024-08-20 | 0.196 | 698 | +0 | 0.00% | 137 |
| 2024-08-21 | 2024-08-19 | 0.183 | 698 | +0 | 0.00% | 127 |
| 2024-08-20 | 2024-08-16 | 0.188 | 698 | +0 | 0.00% | 131 |
| 2024-08-19 | 2024-08-15 | 0.183 | 698 | +0 | 0.00% | 127 |
| 2024-08-16 | 2024-08-14 | 0.193 | 698 | +0 | 0.00% | 134 |
| 2024-08-15 | 2024-08-13 | 0.197 | 698 | +0 | 0.00% | 137 |
| 2024-08-14 | 2024-08-12 | 0.183 | 698 | +0 | 0.00% | 127 |
| 2024-08-13 | 2024-08-09 | 0.181 | 698 | +0 | 0.00% | 126 |
| 2024-08-12 | 2024-08-08 | 0.181 | 698 | +0 | 0.00% | 126 |
| 2024-08-09 | 2024-08-07 | 0.184 | 698 | +0 | 0.00% | 128 |
| 2024-08-08 | 2024-08-06 | 0.184 | 698 | +0 | 0.00% | 128 |
| 2024-08-07 | 2024-08-05 | 0.186 | 698 | +0 | 0.00% | 130 |
| 2024-08-06 | 2024-08-02 | 0.195 | 698 | +0 | 0.00% | 136 |
| 2024-08-05 | 2024-08-01 | 0.195 | 698 | +0 | 0.00% | 136 |
| 2024-08-02 | 2024-07-31 | 0.201 | 698 | +0 | 0.00% | 140 |
| 2024-08-01 | 2024-07-30 | 0.193 | 698 | +0 | 0.00% | 134 |
| 2024-07-31 | 2024-07-29 | 0.198 | 698 | +0 | 0.00% | 138 |
| 2024-07-30 | 2024-07-26 | 0.188 | 698 | +0 | 0.00% | 131 |
| 2024-07-29 | 2024-07-25 | 0.190 | 698 | +0 | 0.00% | 132 |
| 2024-07-26 | 2024-07-24 | 0.195 | 698 | +0 | 0.00% | 136 |
| 2024-07-25 | 2024-07-23 | 0.200 | 698 | +0 | 0.00% | 139 |
| 2024-07-24 | 2024-07-22 | 0.204 | 698 | +0 | 0.00% | 142 |
| 2024-07-23 | 2024-07-19 | 0.211 | 698 | +0 | 0.00% | 147 |
| 2024-07-22 | 2024-07-18 | 0.201 | 698 | +0 | 0.00% | 140 |
| 2024-07-19 | 2024-07-17 | 0.211 | 698 | +0 | 0.00% | 147 |
| 2024-07-18 | 2024-07-16 | 0.207 | 698 | +0 | 0.00% | 144 |
| 2024-07-17 | 2024-07-15 | 0.207 | 698 | +0 | 0.00% | 144 |
| 2024-07-16 | 2024-07-12 | 0.213 | 698 | +0 | 0.00% | 149 |
| 2024-07-15 | 2024-07-11 | 0.201 | 698 | +0 | 0.00% | 140 |
| 2024-07-12 | 2024-07-10 | 0.189 | 698 | +0 | 0.00% | 132 |
| 2024-07-11 | 2024-07-09 | 0.189 | 698 | +0 | 0.00% | 132 |
| 2024-07-10 | 2024-07-08 | 0.189 | 698 | +0 | 0.00% | 132 |
| 2024-07-09 | 2024-07-05 | 0.182 | 698 | +0 | 0.00% | 127 |
| 2024-07-08 | 2024-07-04 | 0.187 | 698 | +0 | 0.00% | 130 |
| 2024-07-05 | 2024-07-03 | 0.198 | 698 | +0 | 0.00% | 138 |
| 2024-07-04 | 2024-07-02 | 0.196 | 698 | +0 | 0.00% | 137 |
| 2024-07-03 | 2024-06-28 | 0.191 | 698 | +0 | 0.00% | 133 |
| 2024-07-02 | 2024-06-27 | 0.206 | 698 | +0 | 0.00% | 144 |
| 2024-06-28 | 2024-06-26 | 0.206 | 698 | +0 | 0.00% | 144 |
| 2024-06-27 | 2024-06-25 | 0.202 | 698 | +0 | 0.00% | 141 |
| 2024-06-26 | 2024-06-24 | 0.202 | 698 | +0 | 0.00% | 141 |
| 2024-06-25 | 2024-06-21 | 0.199 | 698 | +0 | 0.00% | 139 |
| 2024-06-24 | 2024-06-20 | 0.197 | 698 | +0 | 0.00% | 137 |
| 2024-06-21 | 2024-06-19 | 0.196 | 698 | +0 | 0.00% | 137 |
| 2024-06-20 | 2024-06-18 | 0.193 | 698 | +0 | 0.00% | 134 |
| 2024-06-19 | 2024-06-17 | 0.204 | 698 | +0 | 0.00% | 142 |
| 2024-06-18 | 2024-06-14 | 0.208 | 698 | +0 | 0.00% | 145 |
| 2024-06-17 | 2024-06-13 | 0.206 | 698 | +0 | 0.00% | 144 |
| 2024-06-14 | 2024-06-12 | 0.207 | 698 | +0 | 0.00% | 144 |
| 2024-06-13 | 2024-06-11 | 0.218 | 698 | +0 | 0.00% | 152 |
| 2024-06-12 | 2024-06-07 | 0.217 | 698 | +0 | 0.00% | 151 |
| 2024-06-11 | 2024-06-06 | 0.214 | 698 | +0 | 0.00% | 149 |
| 2024-06-07 | 2024-06-05 | 0.226 | 698 | +0 | 0.00% | 158 |
| 2024-06-06 | 2024-06-04 | 0.232 | 698 | +0 | 0.00% | 162 |
| 2024-06-05 | 2024-06-03 | 0.236 | 698 | +0 | 0.00% | 165 |
| 2024-06-04 | 2024-05-31 | 0.213 | 698 | +0 | 0.00% | 149 |
| 2024-06-03 | 2024-05-30 | 0.221 | 698 | +0 | 0.00% | 154 |
| 2024-05-31 | 2024-05-29 | 0.226 | 698 | +0 | 0.00% | 158 |
| 2024-05-30 | 2024-05-28 | 0.242 | 698 | +0 | 0.00% | 169 |
| 2024-05-29 | 2024-05-27 | 0.250 | 698 | +0 | 0.00% | 174 |
| 2024-05-28 | 2024-05-24 | 0.271 | 698 | +0 | 0.00% | 189 |
| 2024-05-27 | 2024-05-23 | 0.271 | 698 | +0 | 0.00% | 189 |
| 2024-05-24 | 2024-05-22 | 0.271 | 698 | +0 | 0.00% | 189 |
| 2024-05-23 | 2024-05-21 | 0.276 | 698 | +0 | 0.00% | 193 |
| 2024-05-22 | 2024-05-20 | 0.291 | 698 | +0 | 0.00% | 203 |
| 2024-05-21 | 2024-05-17 | 0.306 | 698 | +0 | 0.00% | 214 |
| 2024-05-20 | 2024-05-16 | 0.276 | 698 | +0 | 0.00% | 193 |
| 2024-05-17 | 2024-05-14 | 0.231 | 698 | +0 | 0.00% | 161 |
| 2024-05-16 | 2024-05-13 | 0.240 | 698 | +0 | 0.00% | 167 |
| 2024-05-14 | 2024-05-10 | 0.205 | 698 | +0 | 0.00% | 143 |
| 2024-05-13 | 2024-05-09 | 0.185 | 698 | +0 | 0.00% | 129 |
| 2024-05-10 | 2024-05-08 | 0.172 | 698 | +0 | 0.00% | 120 |
| 2024-05-09 | 2024-05-07 | 0.175 | 698 | +0 | 0.00% | 122 |
| 2024-05-08 | 2024-05-06 | 0.176 | 698 | +0 | 0.00% | 123 |
| 2024-05-07 | 2024-05-03 | 0.187 | 698 | +0 | 0.00% | 130 |
| 2024-05-06 | 2024-05-02 | 0.179 | 698 | +0 | 0.00% | 125 |
| 2024-05-03 | 2024-04-30 | 0.175 | 698 | +0 | 0.00% | 122 |
| 2024-05-02 | 2024-04-29 | 0.168 | 698 | +0 | 0.00% | 117 |
| 2024-04-30 | 2024-04-26 | 0.169 | 698 | +0 | 0.00% | 118 |
| 2024-04-29 | 2024-04-25 | 0.169 | 698 | +0 | 0.00% | 118 |
| 2024-04-26 | 2024-04-24 | 0.171 | 698 | +0 | 0.00% | 119 |
| 2024-04-25 | 2024-04-23 | 0.170 | 698 | +0 | 0.00% | 118 |
| 2024-04-24 | 2024-04-22 | 0.161 | 698 | +0 | 0.00% | 112 |
| 2024-04-23 | 2024-04-19 | 0.171 | 698 | +0 | 0.00% | 119 |
| 2024-04-22 | 2024-04-18 | 0.172 | 698 | +0 | 0.00% | 120 |
| 2024-04-19 | 2024-04-17 | 0.171 | 698 | +0 | 0.00% | 119 |
| 2024-04-18 | 2024-04-16 | 0.179 | 698 | +0 | 0.00% | 125 |
| 2024-04-17 | 2024-04-15 | 0.177 | 698 | +0 | 0.00% | 123 |
| 2024-04-16 | 2024-04-12 | 0.172 | 698 | +0 | 0.00% | 120 |
| 2024-04-15 | 2024-04-11 | 0.179 | 698 | +0 | 0.00% | 125 |
| 2024-04-12 | 2024-04-10 | 0.196 | 698 | +0 | 0.00% | 137 |
| 2024-04-11 | 2024-04-09 | 0.191 | 698 | +0 | 0.00% | 133 |
| 2024-04-10 | 2024-04-08 | 0.195 | 698 | +0 | 0.00% | 136 |
| 2024-04-09 | 2024-04-05 | 0.194 | 698 | +0 | 0.00% | 135 |
| 2024-04-08 | 2024-04-03 | 0.195 | 698 | +0 | 0.00% | 136 |
| 2024-04-05 | 2024-04-02 | 0.193 | 698 | +0 | 0.00% | 134 |
| 2024-04-03 | 2024-03-28 | 0.203 | 698 | +0 | 0.00% | 142 |
| 2024-04-02 | 2024-03-27 | 0.222 | 698 | +0 | 0.00% | 155 |
| 2024-03-28 | 2024-03-26 | 0.207 | 698 | +0 | 0.00% | 144 |
| 2024-03-27 | 2024-03-25 | 0.215 | 698 | +0 | 0.00% | 150 |
| 2024-03-26 | 2024-03-22 | 0.218 | 698 | +0 | 0.00% | 152 |
| 2024-03-25 | 2024-03-21 | 0.218 | 698 | +0 | 0.00% | 152 |
| 2024-03-22 | 2024-03-20 | 0.216 | 698 | +0 | 0.00% | 151 |
| 2024-03-21 | 2024-03-19 | 0.227 | 698 | +0 | 0.00% | 158 |
| 2024-03-20 | 2024-03-18 | 0.225 | 698 | +0 | 0.00% | 157 |
| 2024-03-19 | 2024-03-15 | 0.214 | 698 | +0 | 0.00% | 149 |
| 2024-03-18 | 2024-03-14 | 0.225 | 698 | +0 | 0.00% | 157 |
| 2024-03-15 | 2024-03-13 | 0.231 | 698 | +0 | 0.00% | 161 |
| 2024-03-14 | 2024-03-12 | 0.222 | 698 | +0 | 0.00% | 155 |
| 2024-03-13 | 2024-03-11 | 0.226 | 698 | +0 | 0.00% | 158 |
| 2024-03-12 | 2024-03-08 | 0.235 | 698 | +0 | 0.00% | 164 |
| 2024-03-11 | 2024-03-07 | 0.245 | 698 | +0 | 0.00% | 171 |
| 2024-03-08 | 2024-03-06 | 0.246 | 698 | +0 | 0.00% | 172 |
| 2024-03-07 | 2024-03-05 | 0.244 | 698 | +0 | 0.00% | 170 |
| 2024-03-06 | 2024-03-04 | 0.250 | 698 | +0 | 0.00% | 174 |
| 2024-03-05 | 2024-03-01 | 0.251 | 698 | +0 | 0.00% | 175 |
| 2024-03-04 | 2024-02-29 | 0.247 | 698 | +0 | 0.00% | 172 |
| 2024-03-01 | 2024-02-28 | 0.256 | 698 | +0 | 0.00% | 179 |
| 2024-02-29 | 2024-02-27 | 0.281 | 698 | +0 | 0.00% | 196 |
| 2024-02-28 | 2024-02-26 | 0.281 | 698 | +0 | 0.00% | 196 |
| 2024-02-27 | 2024-02-23 | 0.266 | 698 | +0 | 0.00% | 186 |
| 2024-02-26 | 2024-02-22 | 0.256 | 698 | +0 | 0.00% | 179 |
| 2024-02-23 | 2024-02-21 | 0.234 | 698 | +0 | 0.00% | 163 |
| 2024-02-22 | 2024-02-20 | 0.238 | 698 | +0 | 0.00% | 166 |
| 2024-02-21 | 2024-02-19 | 0.228 | 698 | +0 | 0.00% | 159 |
| 2024-02-20 | 2024-02-16 | 0.250 | 698 | +0 | 0.00% | 174 |
| 2024-02-19 | 2024-02-15 | 0.237 | 698 | +0 | 0.00% | 165 |
| 2024-02-16 | 2024-02-14 | 0.251 | 698 | +0 | 0.00% | 175 |
| 2024-02-15 | 2024-02-09 | 0.244 | 698 | +0 | 0.00% | 170 |
| 2024-02-14 | 2024-02-07 | 0.256 | 698 | +0 | 0.00% | 179 |
| 2024-02-08 | 2024-02-06 | 0.240 | 698 | +0 | 0.00% | 167 |
| 2024-02-07 | 2024-02-05 | 0.237 | 698 | +0 | 0.00% | 165 |
| 2024-02-06 | 2024-02-02 | 0.261 | 698 | +0 | 0.00% | 182 |
| 2024-02-05 | 2024-02-01 | 0.261 | 698 | +0 | 0.00% | 182 |
| 2024-02-02 | 2024-01-31 | 0.230 | 698 | +0 | 0.00% | 160 |
| 2024-02-01 | 2024-01-30 | 0.236 | 698 | +0 | 0.00% | 165 |
| 2024-01-31 | 2024-01-29 | 0.261 | 698 | +0 | 0.00% | 182 |
| 2024-01-30 | 2024-01-26 | 0.276 | 698 | +0 | 0.00% | 193 |
| 2024-01-29 | 2024-01-25 | 0.271 | 698 | +0 | 0.00% | 189 |
| 2024-01-26 | 2024-01-24 | 0.261 | 698 | +0 | 0.00% | 182 |
| 2024-01-25 | 2024-01-23 | 0.239 | 698 | +0 | 0.00% | 167 |
| 2024-01-24 | 2024-01-22 | 0.229 | 698 | +0 | 0.00% | 160 |
| 2024-01-23 | 2024-01-19 | 0.256 | 698 | +0 | 0.00% | 179 |
| 2024-01-22 | 2024-01-18 | 0.276 | 698 | +0 | 0.00% | 193 |
| 2024-01-19 | 2024-01-17 | 0.281 | 698 | +0 | 0.00% | 196 |
| 2024-01-18 | 2024-01-16 | 0.296 | 698 | +0 | 0.00% | 207 |
| 2024-01-17 | 2024-01-15 | 0.296 | 698 | +0 | 0.00% | 207 |
| 2024-01-16 | 2024-01-12 | 0.311 | 698 | +0 | 0.00% | 217 |
| 2024-01-15 | 2024-01-11 | 0.311 | 698 | +0 | 0.00% | 217 |
| 2024-01-12 | 2024-01-10 | 0.296 | 698 | +0 | 0.00% | 207 |
| 2024-01-11 | 2024-01-09 | 0.296 | 698 | +0 | 0.00% | 207 |
| 2024-01-10 | 2024-01-08 | 0.296 | 698 | +0 | 0.00% | 207 |
| 2024-01-09 | 2024-01-05 | 0.301 | 698 | +0 | 0.00% | 210 |
| 2024-01-08 | 2024-01-04 | 0.306 | 698 | +0 | 0.00% | 214 |
| 2024-01-05 | 2024-01-03 | 0.311 | 698 | +0 | 0.00% | 217 |
| 2024-01-04 | 2024-01-02 | 0.281 | 698 | +0 | 0.00% | 196 |
| 2024-01-03 | 2023-12-29 | 0.296 | 698 | +0 | 0.00% | 207 |
| 2024-01-02 | 2023-12-28 | 0.301 | 698 | +0 | 0.00% | 210 |
| 2023-12-29 | 2023-12-27 | 0.296 | 698 | +0 | 0.00% | 207 |
| 2023-12-28 | 2023-12-22 | 0.276 | 698 | +0 | 0.00% | 193 |
| 2023-12-27 | 2023-12-21 | 0.286 | 698 | +0 | 0.00% | 200 |
| 2023-12-22 | 2023-12-20 | 0.281 | 698 | +0 | 0.00% | 196 |
| 2023-12-21 | 2023-12-19 | 0.301 | 698 | +0 | 0.00% | 210 |
| 2023-12-20 | 2023-12-18 | 0.301 | 698 | +0 | 0.00% | 210 |
| 2023-12-19 | 2023-12-15 | 0.321 | 698 | +0 | 0.00% | 224 |
| 2023-12-18 | 2023-12-14 | 0.301 | 698 | +0 | 0.00% | 210 |
| 2023-12-15 | 2023-12-13 | 0.301 | 698 | +0 | 0.00% | 210 |
| 2023-12-14 | 2023-12-12 | 0.296 | 698 | +0 | 0.00% | 207 |
| 2023-12-13 | 2023-12-11 | 0.286 | 698 | +0 | 0.00% | 200 |
| 2023-12-12 | 2023-12-08 | 0.301 | 698 | +0 | 0.00% | 210 |
| 2023-12-11 | 2023-12-07 | 0.296 | 698 | +0 | 0.00% | 207 |
| 2023-12-08 | 2023-12-06 | 0.296 | 698 | +0 | 0.00% | 207 |
| 2023-12-07 | 2023-12-05 | 0.306 | 698 | +0 | 0.00% | 214 |
| 2023-12-06 | 2023-12-04 | 0.306 | 698 | +0 | 0.00% | 214 |
| 2023-12-05 | 2023-12-01 | 0.316 | 698 | +0 | 0.00% | 221 |
| 2023-12-04 | 2023-11-30 | 0.316 | 698 | +0 | 0.00% | 221 |
| 2023-12-01 | 2023-11-29 | 0.311 | 698 | +0 | 0.00% | 217 |
| 2023-11-30 | 2023-11-28 | 0.326 | 698 | +0 | 0.00% | 228 |
| 2023-11-29 | 2023-11-27 | 0.326 | 698 | +0 | 0.00% | 228 |
| 2023-11-28 | 2023-11-24 | 0.336 | 698 | +0 | 0.00% | 235 |
| 2023-11-27 | 2023-11-23 | 0.346 | 698 | +0 | 0.00% | 242 |
| 2023-11-24 | 2023-11-22 | 0.336 | 698 | +0 | 0.00% | 235 |
| 2023-11-23 | 2023-11-21 | 0.336 | 698 | +0 | 0.00% | 235 |
| 2023-11-22 | 2023-11-20 | 0.346 | 698 | +0 | 0.00% | 242 |
| 2023-11-21 | 2023-11-17 | 0.331 | 698 | +0 | 0.00% | 231 |
| 2023-11-20 | 2023-11-16 | 0.356 | 698 | +0 | 0.00% | 249 |
| 2023-11-17 | 2023-11-15 | 0.346 | 698 | +0 | 0.00% | 242 |
| 2023-11-16 | 2023-11-14 | 0.336 | 698 | +0 | 0.00% | 235 |
| 2023-11-15 | 2023-11-13 | 0.351 | 698 | +0 | 0.00% | 245 |
| 2023-11-14 | 2023-11-10 | 0.351 | 698 | +0 | 0.00% | 245 |
| 2023-11-13 | 2023-11-09 | 0.346 | 698 | +0 | 0.00% | 242 |
| 2023-11-10 | 2023-11-08 | 0.361 | 698 | +0 | 0.00% | 252 |
| 2023-11-09 | 2023-11-07 | 0.351 | 698 | +0 | 0.00% | 245 |
| 2023-11-08 | 2023-11-06 | 0.351 | 698 | +0 | 0.00% | 245 |
| 2023-11-07 | 2023-11-03 | 0.341 | 698 | +0 | 0.00% | 238 |
| 2023-11-06 | 2023-11-02 | 0.331 | 698 | +0 | 0.00% | 231 |
| 2023-11-03 | 2023-11-01 | 0.331 | 698 | +0 | 0.00% | 231 |
| 2023-11-02 | 2023-10-31 | 0.326 | 698 | +0 | 0.00% | 228 |
| 2023-11-01 | 2023-10-30 | 0.356 | 698 | +0 | 0.00% | 249 |
| 2023-10-31 | 2023-10-27 | 0.366 | 698 | +0 | 0.00% | 256 |
| 2023-10-30 | 2023-10-26 | 0.366 | 698 | +0 | 0.00% | 256 |
| 2023-10-27 | 2023-10-25 | 0.391 | 698 | +0 | 0.00% | 273 |
| 2023-10-26 | 2023-10-24 | 0.391 | 698 | +0 | 0.00% | 273 |
| 2023-10-25 | 2023-10-20 | 0.396 | 698 | +0 | 0.00% | 277 |
| 2023-10-24 | 2023-10-19 | 0.391 | 698 | +0 | 0.00% | 273 |
| 2023-10-20 | 2023-10-18 | 0.381 | 698 | +0 | 0.00% | 266 |
| 2023-10-19 | 2023-10-17 | 0.366 | 698 | +0 | 0.00% | 256 |
| 2023-10-18 | 2023-10-16 | 0.371 | 698 | +0 | 0.00% | 259 |
| 2023-10-17 | 2023-10-13 | 0.391 | 698 | +0 | 0.00% | 273 |
| 2023-10-16 | 2023-10-12 | 0.386 | 698 | +0 | 0.00% | 270 |
| 2023-10-13 | 2023-10-11 | 0.381 | 698 | +0 | 0.00% | 266 |
| 2023-10-12 | 2023-10-10 | 0.361 | 698 | +0 | 0.00% | 252 |
| 2023-10-11 | 2023-10-09 | 0.361 | 698 | +0 | 0.00% | 252 |
| 2023-10-10 | 2023-10-06 | 0.386 | 698 | +0 | 0.00% | 270 |
| 2023-10-09 | 2023-10-05 | 0.396 | 698 | +0 | 0.00% | 277 |
| 2023-10-06 | 2023-10-04 | 0.422 | 698 | +0 | 0.00% | 294 |
| 2023-10-05 | 2023-10-03 | 0.437 | 698 | +0 | 0.00% | 305 |
| 2023-10-04 | 2023-09-29 | 0.437 | 698 | +0 | 0.00% | 305 |
| 2023-10-03 | 2023-09-28 | 0.427 | 698 | +0 | 0.00% | 298 |
| 2023-09-29 | 2023-09-27 | 0.401 | 698 | +0 | 0.00% | 280 |
| 2023-09-28 | 2023-09-26 | 0.416 | 698 | +0 | 0.00% | 291 |
| 2023-09-27 | 2023-09-25 | 0.406 | 698 | +0 | 0.00% | 284 |
| 2023-09-26 | 2023-09-22 | 0.452 | 698 | +0 | 0.00% | 315 |
| 2023-09-25 | 2023-09-21 | 0.427 | 698 | +0 | 0.00% | 298 |
| 2023-09-22 | 2023-09-20 | 0.442 | 698 | +0 | 0.00% | 308 |
| 2023-09-21 | 2023-09-19 | 0.442 | 698 | +0 | 0.00% | 308 |
| 2023-09-20 | 2023-09-18 | 0.437 | 698 | +0 | 0.00% | 305 |
| 2023-09-19 | 2023-09-15 | 0.432 | 698 | +0 | 0.00% | 301 |
| 2023-09-18 | 2023-09-14 | 0.482 | 698 | +0 | 0.00% | 336 |
| 2023-09-15 | 2023-09-13 | 0.482 | 698 | +0 | 0.00% | 336 |
| 2023-09-14 | 2023-09-12 | 0.477 | 698 | +0 | 0.00% | 333 |
| 2023-09-13 | 2023-09-11 | 0.477 | 698 | +0 | 0.00% | 333 |
| 2023-09-12 | 2023-09-07 | 0.477 | 698 | +0 | 0.00% | 333 |
| 2023-09-11 | 2023-09-06 | 0.472 | 698 | +0 | 0.00% | 329 |
| 2023-09-07 | 2023-09-05 | 0.422 | 698 | +0 | 0.00% | 294 |
| 2023-09-06 | 2023-09-04 | 0.416 | 698 | +0 | 0.00% | 291 |
| 2023-09-05 | 2023-08-31 | 0.427 | 698 | +0 | 0.00% | 298 |
| 2023-09-04 | 2023-08-30 | 0.437 | 698 | +0 | 0.00% | 305 |
| 2023-08-31 | 2023-08-29 | 0.457 | 698 | +0 | 0.00% | 319 |
| 2023-08-30 | 2023-08-28 | 0.447 | 698 | +0 | 0.00% | 312 |
| 2023-08-29 | 2023-08-25 | 0.452 | 698 | +0 | 0.00% | 315 |
| 2023-08-28 | 2023-08-24 | 0.457 | 698 | +0 | 0.00% | 319 |
| 2023-08-25 | 2023-08-23 | 0.437 | 698 | +0 | 0.00% | 305 |
| 2023-08-24 | 2023-08-22 | 0.427 | 698 | +0 | 0.00% | 298 |
| 2023-08-23 | 2023-08-21 | 0.422 | 698 | +0 | 0.00% | 294 |
| 2023-08-22 | 2023-08-18 | 0.442 | 698 | +0 | 0.00% | 308 |
| 2023-08-21 | 2023-08-17 | 0.447 | 698 | +0 | 0.00% | 312 |
| 2023-08-18 | 2023-08-16 | 0.457 | 698 | +0 | 0.00% | 319 |
| 2023-08-17 | 2023-08-15 | 0.452 | 698 | +0 | 0.00% | 315 |
| 2023-08-16 | 2023-08-14 | 0.442 | 698 | +0 | 0.00% | 308 |
| 2023-08-15 | 2023-08-11 | 0.482 | 698 | +0 | 0.00% | 336 |
| 2023-08-14 | 2023-08-10 | 0.482 | 698 | +0 | 0.00% | 336 |
| 2023-08-11 | 2023-08-09 | 0.497 | 698 | +0 | 0.00% | 347 |
| 2023-08-10 | 2023-08-08 | 0.512 | 698 | +0 | 0.00% | 357 |
| 2023-08-09 | 2023-08-07 | 0.532 | 698 | +0 | 0.00% | 371 |
| 2023-08-08 | 2023-08-04 | 0.532 | 698 | +0 | 0.00% | 371 |
| 2023-08-07 | 2023-08-03 | 0.532 | 698 | +0 | 0.00% | 371 |
| 2023-08-04 | 2023-08-02 | 0.532 | 698 | +0 | 0.00% | 371 |
| 2023-08-03 | 2023-08-01 | 0.542 | 698 | +0 | 0.00% | 378 |
| 2023-08-02 | 2023-07-31 | 0.532 | 698 | +0 | 0.00% | 371 |
| 2023-08-01 | 2023-07-28 | 0.522 | 698 | +0 | 0.00% | 364 |
| 2023-07-31 | 2023-07-27 | 0.492 | 698 | +0 | 0.00% | 343 |
| 2023-07-28 | 2023-07-26 | 0.467 | 698 | +0 | 0.00% | 326 |
| 2023-07-27 | 2023-07-25 | 0.467 | 698 | +0 | 0.00% | 326 |
| 2023-07-26 | 2023-07-24 | 0.457 | 698 | +0 | 0.00% | 319 |
| 2023-07-25 | 2023-07-21 | 0.477 | 698 | +0 | 0.00% | 333 |
| 2023-07-24 | 2023-07-20 | 0.482 | 698 | +0 | 0.00% | 336 |
| 2023-07-21 | 2023-07-19 | 0.482 | 698 | +0 | 0.00% | 336 |
| 2023-07-20 | 2023-07-18 | 0.477 | 698 | +0 | 0.00% | 333 |
| 2023-07-19 | 2023-07-14 | 0.512 | 698 | +0 | 0.00% | 357 |
| 2023-07-18 | 2023-07-13 | 0.512 | 698 | +0 | 0.00% | 357 |
| 2023-07-14 | 2023-07-12 | 0.482 | 698 | +0 | 0.00% | 336 |
| 2023-07-13 | 2023-07-11 | 0.487 | 698 | +0 | 0.00% | 340 |
| 2023-07-12 | 2023-07-10 | 0.457 | 698 | +0 | 0.00% | 319 |
| 2023-07-11 | 2023-07-07 | 0.512 | 698 | +0 | 0.00% | 357 |
| 2023-07-10 | 2023-07-06 | 0.532 | 698 | +0 | 0.00% | 371 |
| 2023-07-07 | 2023-07-05 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-07-06 | 2023-07-04 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-07-05 | 2023-07-03 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-07-04 | 2023-06-30 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-07-03 | 2023-06-29 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-06-30 | 2023-06-28 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-06-29 | 2023-06-27 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-06-28 | 2023-06-26 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-06-27 | 2023-06-23 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-06-26 | 2023-06-21 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-06-23 | 2023-06-20 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-06-21 | 2023-06-19 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-06-20 | 2023-06-16 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-06-19 | 2023-06-15 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-06-16 | 2023-06-14 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-06-15 | 2023-06-13 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-06-14 | 2023-06-12 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-06-13 | 2023-06-09 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-06-12 | 2023-06-08 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-06-09 | 2023-06-07 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-06-08 | 2023-06-06 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-06-07 | 2023-06-05 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-06-06 | 2023-06-02 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-06-05 | 2023-06-01 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-06-02 | 2023-05-31 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-06-01 | 2023-05-30 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-05-31 | 2023-05-29 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-05-30 | 2023-05-25 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-05-29 | 2023-05-24 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-05-25 | 2023-05-23 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-05-24 | 2023-05-22 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-05-23 | 2023-05-19 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-05-22 | 2023-05-18 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-05-19 | 2023-05-17 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-05-18 | 2023-05-16 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-05-17 | 2023-05-15 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-05-16 | 2023-05-12 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-05-15 | 2023-05-11 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-05-12 | 2023-05-10 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-05-11 | 2023-05-09 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-05-10 | 2023-05-08 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-05-09 | 2023-05-05 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-05-08 | 2023-05-04 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-05-05 | 2023-05-03 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-05-04 | 2023-05-02 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-05-03 | 2023-04-28 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-05-02 | 2023-04-27 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-04-28 | 2023-04-26 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-04-27 | 2023-04-25 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-04-26 | 2023-04-24 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-04-25 | 2023-04-21 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-04-24 | 2023-04-20 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-04-21 | 2023-04-19 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-04-20 | 2023-04-18 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-04-19 | 2023-04-17 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-04-18 | 2023-04-14 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-04-17 | 2023-04-13 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-04-14 | 2023-04-12 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-04-13 | 2023-04-11 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-04-12 | 2023-04-06 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-04-11 | 2023-04-04 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-04-06 | 2023-04-03 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-04-04 | 2023-03-31 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-04-03 | 2023-03-30 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-03-31 | 2023-03-29 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-03-30 | 2023-03-28 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-03-29 | 2023-03-27 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-03-28 | 2023-03-24 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-03-27 | 2023-03-23 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-03-24 | 2023-03-22 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-03-23 | 2023-03-21 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-03-22 | 2023-03-20 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-03-21 | 2023-03-17 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-03-20 | 2023-03-16 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-03-17 | 2023-03-15 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-03-16 | 2023-03-14 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-03-15 | 2023-03-13 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-03-14 | 2023-03-10 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-03-13 | 2023-03-09 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-03-10 | 2023-03-08 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-03-09 | 2023-03-07 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-03-08 | 2023-03-06 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-03-07 | 2023-03-03 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-03-06 | 2023-03-02 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-03-03 | 2023-03-01 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-03-02 | 2023-02-28 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-03-01 | 2023-02-27 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-02-28 | 2023-02-24 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-02-27 | 2023-02-23 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-02-24 | 2023-02-22 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-02-23 | 2023-02-21 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-02-22 | 2023-02-20 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-02-21 | 2023-02-17 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-02-20 | 2023-02-16 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-02-17 | 2023-02-15 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-02-16 | 2023-02-14 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-02-15 | 2023-02-13 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-02-14 | 2023-02-10 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-02-13 | 2023-02-09 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-02-10 | 2023-02-08 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-02-09 | 2023-02-07 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-02-08 | 2023-02-06 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-02-07 | 2023-02-03 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-02-06 | 2023-02-02 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-02-03 | 2023-02-01 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-02-02 | 2023-01-31 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-02-01 | 2023-01-30 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-01-31 | 2023-01-27 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-01-30 | 2023-01-26 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-01-27 | 2023-01-20 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-01-26 | 2023-01-19 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-01-20 | 2023-01-18 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-01-19 | 2023-01-17 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-01-18 | 2023-01-16 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-01-17 | 2023-01-13 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-01-16 | 2023-01-12 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-01-13 | 2023-01-11 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-01-12 | 2023-01-10 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-01-11 | 2023-01-09 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-01-10 | 2023-01-06 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-01-09 | 2023-01-05 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-01-06 | 2023-01-04 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-01-05 | 2023-01-03 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-01-04 | 2022-12-30 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2023-01-03 | 2022-12-29 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-12-30 | 2022-12-28 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-12-29 | 2022-12-23 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-12-28 | 2022-12-22 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-12-23 | 2022-12-21 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-12-22 | 2022-12-20 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-12-21 | 2022-12-19 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-12-20 | 2022-12-16 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-12-19 | 2022-12-15 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-12-16 | 2022-12-14 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-12-15 | 2022-12-13 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-12-14 | 2022-12-12 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-12-13 | 2022-12-09 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-12-12 | 2022-12-08 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-12-09 | 2022-12-07 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-12-08 | 2022-12-06 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-12-07 | 2022-12-05 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-12-06 | 2022-12-02 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-12-05 | 2022-12-01 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-12-02 | 2022-11-30 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-12-01 | 2022-11-29 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-11-30 | 2022-11-28 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-11-29 | 2022-11-25 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-11-28 | 2022-11-24 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-11-25 | 2022-11-23 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-11-24 | 2022-11-22 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-11-23 | 2022-11-21 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-11-22 | 2022-11-18 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-11-21 | 2022-11-17 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-11-18 | 2022-11-16 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-11-17 | 2022-11-15 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-11-16 | 2022-11-14 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-11-15 | 2022-11-11 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-11-14 | 2022-11-10 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-11-11 | 2022-11-09 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-11-10 | 2022-11-08 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-11-09 | 2022-11-07 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-11-08 | 2022-11-04 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-11-07 | 2022-11-03 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-11-04 | 2022-11-02 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-11-03 | 2022-11-01 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-11-02 | 2022-10-31 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-11-01 | 2022-10-28 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-10-31 | 2022-10-27 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-10-28 | 2022-10-26 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-10-27 | 2022-10-25 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-10-26 | 2022-10-24 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-10-25 | 2022-10-21 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-10-24 | 2022-10-20 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-10-21 | 2022-10-19 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-10-20 | 2022-10-18 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-10-19 | 2022-10-17 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-10-18 | 2022-10-14 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-10-17 | 2022-10-13 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-10-14 | 2022-10-12 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-10-13 | 2022-10-11 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-10-12 | 2022-10-10 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-10-11 | 2022-10-07 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-10-10 | 2022-10-06 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-10-07 | 2022-10-05 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-10-06 | 2022-10-03 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-10-05 | 2022-09-30 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-10-03 | 2022-09-29 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-09-30 | 2022-09-28 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-09-29 | 2022-09-27 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-09-28 | 2022-09-26 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-09-27 | 2022-09-23 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-09-26 | 2022-09-22 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-09-23 | 2022-09-21 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-09-22 | 2022-09-20 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-09-21 | 2022-09-19 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-09-20 | 2022-09-16 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-09-19 | 2022-09-15 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-09-16 | 2022-09-14 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-09-15 | 2022-09-13 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-09-14 | 2022-09-09 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-09-13 | 2022-09-08 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-09-09 | 2022-09-07 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-09-08 | 2022-09-06 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-09-07 | 2022-09-05 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-09-06 | 2022-09-02 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-09-05 | 2022-09-01 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-09-02 | 2022-08-31 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-09-01 | 2022-08-30 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-08-31 | 2022-08-29 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-08-30 | 2022-08-26 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-08-29 | 2022-08-25 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-08-26 | 2022-08-24 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-08-25 | 2022-08-23 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-08-24 | 2022-08-22 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-08-23 | 2022-08-19 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-08-22 | 2022-08-18 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-08-19 | 2022-08-17 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-08-18 | 2022-08-16 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-08-17 | 2022-08-15 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-08-16 | 2022-08-12 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-08-15 | 2022-08-11 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-08-12 | 2022-08-10 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-08-11 | 2022-08-09 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-08-10 | 2022-08-08 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-08-09 | 2022-08-05 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-08-08 | 2022-08-04 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-08-05 | 2022-08-03 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-08-04 | 2022-08-02 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-08-03 | 2022-08-01 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-08-02 | 2022-07-29 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-08-01 | 2022-07-28 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-07-29 | 2022-07-27 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-07-28 | 2022-07-26 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-07-27 | 2022-07-25 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-07-26 | 2022-07-22 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-07-25 | 2022-07-21 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-07-22 | 2022-07-20 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-07-21 | 2022-07-19 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-07-20 | 2022-07-18 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-07-19 | 2022-07-15 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-07-18 | 2022-07-14 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-07-15 | 2022-07-13 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-07-14 | 2022-07-12 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-07-13 | 2022-07-11 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-07-12 | 2022-07-08 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-07-11 | 2022-07-07 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-07-08 | 2022-07-06 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-07-07 | 2022-07-05 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-07-06 | 2022-07-04 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-07-05 | 2022-06-30 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-07-04 | 2022-06-29 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-06-30 | 2022-06-28 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-06-29 | 2022-06-27 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-06-28 | 2022-06-24 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-06-27 | 2022-06-23 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-06-24 | 2022-06-22 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-06-23 | 2022-06-21 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-06-22 | 2022-06-20 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-06-21 | 2022-06-17 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-06-20 | 2022-06-16 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-06-17 | 2022-06-15 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-06-16 | 2022-06-14 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-06-15 | 2022-06-13 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-06-14 | 2022-06-10 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-06-13 | 2022-06-09 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-06-10 | 2022-06-08 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-06-09 | 2022-06-07 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-06-08 | 2022-06-06 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-06-07 | 2022-06-02 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-06-06 | 2022-06-01 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-06-02 | 2022-05-31 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-06-01 | 2022-05-30 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-05-31 | 2022-05-27 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-05-30 | 2022-05-26 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-05-27 | 2022-05-25 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-05-26 | 2022-05-24 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-05-25 | 2022-05-23 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-05-24 | 2022-05-20 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-05-23 | 2022-05-19 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-05-20 | 2022-05-18 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-05-19 | 2022-05-17 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-05-18 | 2022-05-16 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-05-17 | 2022-05-13 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-05-16 | 2022-05-12 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-05-13 | 2022-05-11 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-05-12 | 2022-05-10 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-05-11 | 2022-05-06 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-05-10 | 2022-05-05 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-05-06 | 2022-05-04 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-05-05 | 2022-05-03 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-05-04 | 2022-04-29 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-05-03 | 2022-04-28 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-04-29 | 2022-04-27 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-04-28 | 2022-04-26 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-04-27 | 2022-04-25 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-04-26 | 2022-04-22 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-04-25 | 2022-04-21 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-04-22 | 2022-04-20 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-04-21 | 2022-04-19 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-04-20 | 2022-04-14 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-04-19 | 2022-04-13 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-04-14 | 2022-04-12 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-04-13 | 2022-04-11 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-04-12 | 2022-04-08 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-04-11 | 2022-04-07 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-04-08 | 2022-04-06 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-04-07 | 2022-04-04 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-04-06 | 2022-04-01 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-04-04 | 2022-03-31 | 0.622 | 698 | +0 | 0.00% | 434 |
| 2022-04-01 | 2022-03-30 | 0.652 | 698 | +0 | 0.00% | 455 |
| 2022-03-31 | 2022-03-29 | 0.682 | 698 | +0 | 0.00% | 476 |
| 2022-03-30 | 2022-03-28 | 0.692 | 698 | +0 | 0.00% | 483 |
| 2022-03-29 | 2022-03-25 | 0.682 | 698 | +0 | 0.00% | 476 |
| 2022-03-28 | 2022-03-24 | 0.733 | 698 | +0 | 0.00% | 511 |
| 2022-03-25 | 2022-03-23 | 0.733 | 698 | +0 | 0.00% | 511 |
| 2022-03-24 | 2022-03-22 | 0.733 | 698 | +0 | 0.00% | 511 |
| 2022-03-23 | 2022-03-21 | 0.682 | 698 | +0 | 0.00% | 476 |
| 2022-03-22 | 2022-03-18 | 0.672 | 698 | -9,964 | 0.00% | 469 |
| 2022-03-21 | 2022-03-17 | 0.733 | 10,662 | +9,964 | 0.00% | 7,811 |
| 2021-11-08 | 2021-11-04 | 1.275 | 698 | -19,928 | 0.00% | 890 |
| 2021-11-05 | 2021-11-03 | 1.224 | 20,626 | -19,929 | 0.00% | 25,254 |
| 2021-11-04 | 2021-11-02 | 1.204 | 40,555 | -39,857 | 0.00% | 48,840 |
| 2021-11-01 | 2021-10-28 | 1.445 | 80,412 | +49,822 | 0.01% | 116,208 |
| 2021-10-29 | 2021-10-27 | 1.636 | 30,590 | +29,892 | 0.00% | 50,040 |
| 2021-07-05 | 2021-06-30 | 3.061 | 698 | -996 | 0.00% | 2,137 |
| 2021-06-25 | 2021-06-23 | 3.131 | 1,694 | -11,957 | 0.00% | 5,304 |
| 2021-06-01 | 2021-05-28 | 3.529 | 13,651 | +414 | 0.00% | 48,179 |
| 2021-01-18 | 2021-01-14 | 3.695 | 13,237 | -19,323 | 0.00% | 48,910 |
| 2021-01-12 | 2021-01-08 | 3.654 | 32,560 | -9,662 | 0.00% | 118,959 |
| 2020-09-07 | 2020-09-03 | 3.985 | 42,222 | -19,324 | 0.00% | 168,244 |
| 2020-08-27 | 2020-08-25 | 4.223 | 61,546 | +19,324 | 0.00% | 259,896 |
| 2020-08-25 | 2020-08-21 | 4.181 | 42,222 | -2,899 | 0.00% | 176,547 |
| 2020-08-21 | 2020-08-19 | 4.202 | 45,121 | +2,899 | 0.00% | 189,602 |
| 2020-08-19 | 2020-08-17 | 4.161 | 42,222 | -9,662 | 0.00% | 175,673 |
| 2020-08-11 | 2020-08-07 | 4.130 | 51,884 | +9,662 | 0.00% | 214,262 |
| 2020-08-06 | 2020-08-04 | 4.068 | 42,222 | -12,561 | 0.00% | 171,740 |
| 2020-07-28 | 2020-07-24 | 3.871 | 54,783 | +12,561 | 0.00% | 212,059 |
| 2020-07-27 | 2020-07-23 | 4.171 | 42,222 | -11,595 | 0.00% | 176,110 |
| 2020-07-13 | 2020-07-09 | 3.964 | 53,817 | -19,323 | 0.00% | 213,333 |
| 2020-07-06 | 2020-07-02 | 3.923 | 73,140 | +11,594 | 0.01% | 286,902 |
| 2020-06-29 | 2020-06-24 | 3.923 | 61,546 | +19,324 | 0.00% | 241,423 |
| 2020-06-02 | 2020-05-29 | 3.705 | 42,222 | +1,177 | 0.00% | 156,438 |
| 2020-05-20 | 2020-05-18 | 4.280 | 41,045 | -9,392 | 0.00% | 175,675 |
| 2020-03-31 | 2020-03-27 | 3.631 | 50,437 | -7,514 | 0.00% | 183,116 |
| 2020-03-17 | 2020-03-13 | 4.025 | 57,951 | +9,392 | 0.00% | 233,226 |
| 2020-02-12 | 2020-02-10 | 4.110 | 48,559 | -4,696 | 0.00% | 199,563 |
| 2020-02-11 | 2020-02-07 | 4.131 | 53,255 | +4,696 | 0.00% | 219,996 |
| 2020-02-07 | 2020-02-05 | 4.067 | 48,559 | -3,757 | 0.00% | 197,495 |
| 2020-02-06 | 2020-02-04 | 4.046 | 52,316 | +3,757 | 0.00% | 211,661 |
| 2020-01-15 | 2020-01-13 | 4.717 | 48,559 | +5,636 | 0.00% | 229,032 |
| 2019-11-13 | 2019-11-11 | 4.685 | 42,923 | -18,785 | 0.00% | 201,079 |
| 2019-11-08 | 2019-11-06 | 4.961 | 61,708 | +9,392 | 0.00% | 306,162 |
| 2019-10-24 | 2019-10-22 | 4.259 | 52,316 | -13,149 | 0.00% | 222,801 |
| 2019-10-23 | 2019-10-21 | 4.493 | 65,465 | -3,757 | 0.00% | 294,134 |
| 2019-10-22 | 2019-10-18 | 4.568 | 69,222 | +13,149 | 0.01% | 316,173 |
| 2019-10-21 | 2019-10-17 | 4.450 | 56,073 | +9,393 | 0.00% | 249,548 |
| 2019-10-18 | 2019-10-16 | 4.450 | 46,680 | +3,757 | 0.00% | 207,745 |
| 2019-10-02 | 2019-09-27 | 4.248 | 42,923 | -5,636 | 0.00% | 182,342 |
| 2019-09-30 | 2019-09-26 | 4.227 | 48,559 | +5,636 | 0.00% | 205,250 |
| 2019-09-25 | 2019-09-23 | 4.355 | 42,923 | -6,575 | 0.00% | 186,912 |
| 2019-09-24 | 2019-09-20 | 4.418 | 49,498 | +6,575 | 0.00% | 218,705 |
| 2019-08-23 | 2019-08-21 | 4.770 | 42,923 | +939 | 0.00% | 204,735 |
| 2019-08-12 | 2019-08-08 | 5.292 | 41,984 | +4,696 | 0.00% | 222,159 |
| 2019-08-05 | 2019-08-01 | 5.558 | 37,288 | +5,636 | 0.00% | 207,235 |
| 2019-07-29 | 2019-07-25 | 6.207 | 31,652 | -9,393 | 0.00% | 196,469 |
| 2019-07-25 | 2019-07-23 | 5.909 | 41,045 | +2,818 | 0.00% | 242,536 |
| 2019-07-24 | 2019-07-22 | 6.069 | 38,227 | -2,818 | 0.00% | 231,990 |
| 2019-07-17 | 2019-07-15 | 6.005 | 41,045 | +6,575 | 0.00% | 246,469 |
| 2019-07-16 | 2019-07-12 | 6.207 | 34,470 | -5,636 | 0.00% | 213,960 |
| 2019-07-15 | 2019-07-11 | 5.994 | 40,106 | +3,757 | 0.00% | 240,404 |
| 2019-07-10 | 2019-07-08 | 5.728 | 36,349 | +4,697 | 0.00% | 208,208 |
| 2019-07-05 | 2019-07-03 | 6.047 | 31,652 | -14,089 | 0.00% | 191,414 |
| 2019-07-04 | 2019-07-02 | 5.760 | 45,741 | +1,878 | 0.00% | 263,467 |
| 2019-06-28 | 2019-06-26 | 5.707 | 43,863 | +12,211 | 0.00% | 250,315 |
| 2019-05-24 | 2019-05-22 | 5.374 | 31,652 | +1,238 | 0.00% | 170,099 |
| 2019-04-03 | 2019-04-01 | 6.848 | 30,414 | +22,562 | 0.00% | 208,267 |
| 2018-11-19 | 2018-11-15 | 4.632 | 7,852 | -9,025 | 0.00% | 36,368 |
| 2018-11-09 | 2018-11-07 | 4.576 | 16,877 | +9,025 | 0.00% | 77,233 |
| 2018-10-30 | 2018-10-26 | 4.177 | 7,852 | -15,342 | 0.00% | 32,801 |
| 2018-10-05 | 2018-10-03 | 4.953 | 23,194 | +15,342 | 0.00% | 114,879 |
| 2018-09-11 | 2018-09-07 | 5.164 | 7,852 | -7,220 | 0.00% | 40,544 |
| 2018-09-10 | 2018-09-06 | 4.997 | 15,072 | +5,415 | 0.00% | 75,319 |
| 2018-08-24 | 2018-08-22 | 7.867 | 9,657 | +3,610 | 0.00% | 75,973 |
| 2018-08-15 | 2018-08-13 | 8.510 | 6,047 | +3,610 | 0.00% | 51,459 |
| 2018-08-14 | 2018-08-10 | 9.319 | 2,437 | -3,610 | 0.00% | 22,710 |
| 2018-08-13 | 2018-08-09 | 8.798 | 6,047 | -1,805 | 0.00% | 53,201 |
| 2018-08-07 | 2018-08-03 | 7.845 | 7,852 | +3,610 | 0.00% | 61,599 |
| 2018-08-06 | 2018-08-02 | 8.310 | 4,242 | +3,610 | 0.00% | 35,253 |
| 2018-06-04 | 2018-05-31 | 8.477 | 632 | -7,220 | 0.00% | 5,357 |
| 2018-05-31 | 2018-05-29 | 8.171 | 7,852 | +7,233 | 0.00% | 64,162 |
| 2018-04-18 | 2018-04-16 | 7.968 | 619 | -3,540 | 0.00% | 4,932 |
| 2018-04-10 | 2018-04-06 | 8.725 | 4,159 | +885 | 0.00% | 36,288 |
| 2018-03-21 | 2018-03-19 | 7.403 | 3,274 | -3,539 | 0.00% | 24,237 |
| 2017-10-20 | 2017-10-18 | 5.572 | 6,813 | +6,194 | 0.00% | 37,962 |
| 2017-05-26 | 2017-05-24 | 5.543 | 619 | +13 | 0.00% | 3,431 |
| 2016-10-11 | 2016-10-06 | 6.675 | 606 | -8,659 | 0.00% | 4,045 |
| 2016-09-26 | 2016-09-22 | 6.571 | 9,265 | -8,659 | 0.00% | 60,883 |
| 2016-09-23 | 2016-09-21 | 6.606 | 17,924 | +17,318 | 0.00% | 118,405 |
| 2016-05-17 | 2016-05-13 | 6.686 | 606 | +10 | 0.00% | 4,051 |
| 2015-05-18 | 2015-05-14 | 13.999 | 596 | +5 | 0.00% | 8,343 |
| 2015-05-13 | 2015-05-11 | 13.075 | 591 | -1,689 | 0.00% | 7,727 |
| 2015-04-29 | 2015-04-27 | 12.838 | 2,280 | -6,755 | 0.00% | 29,271 |
| 2014-10-27 | 2014-10-23 | 8.231 | 9,035 | +1,689 | 0.00% | 74,367 |
| 2014-10-07 | 2014-10-03 | 8.764 | 7,346 | -1,689 | 0.00% | 64,380 |
| 2014-10-03 | 2014-09-29 | 7.888 | 9,035 | +1,689 | 0.00% | 71,264 |
| 2014-09-25 | 2014-09-23 | 7.402 | 7,346 | -8,444 | 0.00% | 54,375 |
| 2014-09-17 | 2014-09-15 | 8.598 | 15,790 | -3,377 | 0.00% | 135,765 |
| 2014-09-12 | 2014-09-10 | 9.001 | 19,167 | +3,377 | 0.00% | 172,519 |
| 2014-09-08 | 2014-09-04 | 8.421 | 15,790 | +6,755 | 0.00% | 132,960 |
| 2014-09-02 | 2014-08-29 | 8.219 | 9,035 | +591 | 0.00% | 74,260 |
| 2014-08-22 | 2014-08-20 | 7.698 | 8,444 | -1,688 | 0.00% | 65,003 |
| 2014-08-18 | 2014-08-14 | 6.277 | 10,132 | +1,688 | 0.00% | 63,598 |
| 2014-07-03 | 2014-06-30 | 5.448 | 8,444 | 0.00% | 46,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy