History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 28,985,750 | +0 | 1.56% | 5,855,122 |
| 2025-10-13 | 2025-10-09 | 0.203 | 28,985,750 | +0 | 1.56% | 5,884,107 |
| 2025-10-10 | 2025-10-08 | 0.202 | 28,985,750 | +61,000 | 1.56% | 5,855,122 |
| 2025-10-09 | 2025-10-06 | 0.203 | 28,924,750 | +66,000 | 1.56% | 5,871,724 |
| 2025-10-08 | 2025-10-03 | 0.204 | 28,858,750 | +6,000 | 1.55% | 5,887,185 |
| 2025-10-06 | 2025-10-02 | 0.209 | 28,852,750 | +341,000 | 1.55% | 6,030,225 |
| 2025-10-03 | 2025-09-30 | 0.210 | 28,511,750 | +8,000 | 1.53% | 5,987,468 |
| 2025-10-02 | 2025-09-29 | 0.204 | 28,503,750 | -53,000 | 1.53% | 5,814,765 |
| 2025-09-30 | 2025-09-26 | 0.201 | 28,556,750 | +90,000 | 1.54% | 5,739,907 |
| 2025-09-29 | 2025-09-25 | 0.202 | 28,466,750 | +1,000 | 1.53% | 5,750,284 |
| 2025-09-26 | 2025-09-24 | 0.204 | 28,465,750 | +1,000 | 1.53% | 5,807,013 |
| 2025-09-25 | 2025-09-23 | 0.210 | 28,464,750 | +17,000 | 1.53% | 5,977,598 |
| 2025-09-24 | 2025-09-22 | 0.214 | 28,447,750 | +132,000 | 1.53% | 6,087,818 |
| 2025-09-23 | 2025-09-19 | 0.218 | 28,315,750 | +13,000 | 1.52% | 6,172,834 |
| 2025-09-19 | 2025-09-17 | 0.222 | 28,302,750 | +1,000 | 1.52% | 6,283,210 |
| 2025-09-18 | 2025-09-16 | 0.218 | 28,301,750 | +22,000 | 1.52% | 6,169,782 |
| 2025-09-17 | 2025-09-15 | 0.219 | 28,279,750 | -81,000 | 1.52% | 6,193,265 |
| 2025-09-16 | 2025-09-12 | 0.221 | 28,360,750 | +19,263,750 | 1.53% | 6,267,726 |
| 2025-09-15 | 2025-09-11 | 0.219 | 9,097,000 | +1,000 | 0.49% | 1,992,243 |
| 2025-09-12 | 2025-09-10 | 0.222 | 9,096,000 | +83,000 | 0.49% | 2,019,312 |
| 2025-09-11 | 2025-09-09 | 0.223 | 9,013,000 | -630,000 | 0.48% | 2,009,899 |
| 2025-09-10 | 2025-09-08 | 0.217 | 9,643,000 | +32,000 | 0.52% | 2,092,531 |
| 2025-09-09 | 2025-09-05 | 0.225 | 9,611,000 | -81,000 | 0.52% | 2,162,475 |
| 2025-09-08 | 2025-09-04 | 0.225 | 9,692,000 | +81,000 | 0.52% | 2,180,700 |
| 2025-09-05 | 2025-09-03 | 0.233 | 9,611,000 | +60,000 | 0.52% | 2,239,363 |
| 2025-09-04 | 2025-09-02 | 0.236 | 9,551,000 | +7,000 | 0.51% | 2,254,036 |
| 2025-09-03 | 2025-09-01 | 0.229 | 9,544,000 | +43,000 | 0.51% | 2,185,576 |
| 2025-09-02 | 2025-08-29 | 0.250 | 9,501,000 | -1,000 | 0.51% | 2,375,250 |
| 2025-09-01 | 2025-08-28 | 0.246 | 9,502,000 | +105,000 | 0.51% | 2,337,492 |
| 2025-08-29 | 2025-08-27 | 0.241 | 9,397,000 | +6,000 | 0.51% | 2,264,677 |
| 2025-08-28 | 2025-08-26 | 0.255 | 9,391,000 | +3,000 | 0.51% | 2,394,705 |
| 2025-08-27 | 2025-08-25 | 0.255 | 9,388,000 | -1,483,000 | 0.50% | 2,393,940 |
| 2025-08-26 | 2025-08-22 | 0.248 | 10,871,000 | +43,000 | 0.58% | 2,696,008 |
| 2025-08-25 | 2025-08-21 | 0.250 | 10,828,000 | +511,000 | 0.58% | 2,707,000 |
| 2025-08-22 | 2025-08-20 | 0.241 | 10,317,000 | +52,000 | 0.55% | 2,486,397 |
| 2025-08-21 | 2025-08-19 | 0.250 | 10,265,000 | +83,000 | 0.55% | 2,566,250 |
| 2025-08-20 | 2025-08-18 | 0.249 | 10,182,000 | -1,125,000 | 0.55% | 2,535,318 |
| 2025-08-19 | 2025-08-15 | 0.250 | 11,307,000 | +57,000 | 0.61% | 2,826,750 |
| 2025-08-18 | 2025-08-14 | 0.237 | 11,250,000 | -815,000 | 0.61% | 2,666,250 |
| 2025-08-15 | 2025-08-13 | 0.215 | 12,065,000 | +133,000 | 0.65% | 2,593,975 |
| 2025-08-14 | 2025-08-12 | 0.208 | 11,932,000 | -97,000 | 0.64% | 2,481,856 |
| 2025-08-13 | 2025-08-11 | 0.173 | 12,029,000 | +79,000 | 0.65% | 2,081,017 |
| 2025-08-12 | 2025-08-08 | 0.171 | 11,950,000 | -7,000 | 0.64% | 2,043,450 |
| 2025-08-11 | 2025-08-07 | 0.172 | 11,957,000 | -42,000 | 0.64% | 2,056,604 |
| 2025-08-08 | 2025-08-06 | 0.172 | 11,999,000 | +23,000 | 0.65% | 2,063,828 |
| 2025-08-07 | 2025-08-05 | 0.172 | 11,976,000 | +7,000 | 0.64% | 2,059,872 |
| 2025-08-06 | 2025-08-04 | 0.171 | 11,969,000 | -51,000 | 0.64% | 2,046,699 |
| 2025-08-05 | 2025-08-01 | 0.173 | 12,020,000 | -21,000 | 0.65% | 2,079,460 |
| 2025-08-04 | 2025-07-31 | 0.180 | 12,041,000 | +22,000 | 0.65% | 2,167,380 |
| 2025-08-01 | 2025-07-30 | 0.185 | 12,019,000 | -1,000 | 0.65% | 2,223,515 |
| 2025-07-31 | 2025-07-29 | 0.186 | 12,020,000 | +9,000 | 0.65% | 2,235,720 |
| 2025-07-30 | 2025-07-28 | 0.198 | 12,011,000 | +143,000 | 0.65% | 2,378,178 |
| 2025-07-25 | 2025-07-23 | 0.196 | 11,868,000 | -60,000 | 0.64% | 2,326,128 |
| 2025-07-24 | 2025-07-22 | 0.197 | 11,928,000 | +60,000 | 0.64% | 2,349,816 |
| 2025-07-18 | 2025-07-16 | 0.186 | 11,868,000 | -20,000 | 0.64% | 2,207,448 |
| 2025-07-17 | 2025-07-15 | 0.178 | 11,888,000 | +20,000 | 0.64% | 2,116,064 |
| 2025-07-09 | 2025-07-07 | 0.169 | 11,868,000 | -70,000 | 0.64% | 2,005,692 |
| 2025-07-08 | 2025-07-04 | 0.165 | 11,938,000 | -73,000 | 0.64% | 1,969,770 |
| 2025-07-07 | 2025-07-03 | 0.162 | 12,011,000 | +143,000 | 0.65% | 1,945,782 |
| 2025-07-02 | 2025-06-27 | 0.166 | 11,868,000 | -1,000 | 0.64% | 1,970,088 |
| 2025-06-27 | 2025-06-25 | 0.169 | 11,869,000 | -2,000 | 0.64% | 2,005,861 |
| 2025-06-26 | 2025-06-24 | 0.165 | 11,871,000 | +2,000 | 0.64% | 1,958,715 |
| 2025-06-25 | 2025-06-23 | 0.162 | 11,869,000 | -6,000 | 0.64% | 1,922,778 |
| 2025-06-24 | 2025-06-20 | 0.164 | 11,875,000 | -125,000 | 0.64% | 1,947,500 |
| 2025-06-23 | 2025-06-19 | 0.166 | 12,000,000 | +126,000 | 0.65% | 1,992,000 |
| 2025-06-20 | 2025-06-18 | 0.163 | 11,874,000 | -1,000 | 0.64% | 1,935,462 |
| 2025-06-19 | 2025-06-17 | 0.163 | 11,875,000 | +6,000 | 0.64% | 1,935,625 |
| 2025-06-17 | 2025-06-13 | 0.168 | 11,869,000 | -99,000 | 0.64% | 1,993,992 |
| 2025-06-16 | 2025-06-12 | 0.164 | 11,968,000 | -2,000 | 0.64% | 1,962,752 |
| 2025-06-13 | 2025-06-11 | 0.165 | 11,970,000 | +91,000 | 0.64% | 1,975,050 |
| 2025-06-11 | 2025-06-09 | 0.165 | 11,879,000 | +10,000 | 0.64% | 1,960,035 |
| 2025-06-09 | 2025-06-05 | 0.165 | 11,869,000 | -32,000 | 0.64% | 1,958,385 |
| 2025-06-06 | 2025-06-04 | 0.156 | 11,901,000 | +30,000 | 0.64% | 1,856,556 |
| 2025-06-03 | 2025-05-30 | 0.158 | 11,871,000 | +1,000 | 0.64% | 1,875,618 |
| 2025-05-29 | 2025-05-27 | 0.154 | 11,870,000 | -39,000 | 0.64% | 1,827,980 |
| 2025-05-26 | 2025-05-22 | 0.158 | 11,909,000 | +39,000 | 0.64% | 1,881,622 |
| 2025-05-22 | 2025-05-20 | 0.155 | 11,870,000 | +234,000 | 0.64% | 1,839,850 |
| 2025-05-21 | 2025-05-19 | 0.158 | 11,636,000 | +132,000 | 0.63% | 1,838,488 |
| 2025-05-20 | 2025-05-16 | 0.156 | 11,504,000 | +65,000 | 0.62% | 1,794,624 |
| 2025-05-19 | 2025-05-15 | 0.157 | 11,439,000 | +115,000 | 0.62% | 1,795,923 |
| 2025-05-16 | 2025-05-14 | 0.164 | 11,324,000 | +87,000 | 0.61% | 1,857,136 |
| 2025-05-15 | 2025-05-13 | 0.162 | 11,237,000 | -92,000 | 0.60% | 1,820,394 |
| 2025-05-14 | 2025-05-12 | 0.167 | 11,329,000 | -1,000 | 0.61% | 1,891,943 |
| 2025-05-13 | 2025-05-09 | 0.157 | 11,330,000 | +130,000 | 0.61% | 1,778,810 |
| 2025-05-12 | 2025-05-08 | 0.169 | 11,200,000 | -105,000 | 0.60% | 1,892,800 |
| 2025-05-09 | 2025-05-07 | 0.163 | 11,305,000 | +105,000 | 0.61% | 1,842,715 |
| 2025-04-24 | 2025-04-22 | 0.172 | 11,200,000 | +19,000 | 0.60% | 1,926,400 |
| 2025-04-23 | 2025-04-17 | 0.165 | 11,181,000 | +52,000 | 0.60% | 1,844,865 |
| 2025-04-17 | 2025-04-15 | 0.159 | 11,129,000 | +23,000 | 0.60% | 1,769,511 |
| 2025-04-16 | 2025-04-14 | 0.162 | 11,106,000 | +131,000 | 0.60% | 1,799,172 |
| 2025-04-14 | 2025-04-10 | 0.156 | 10,975,000 | -9,000 | 0.59% | 1,712,100 |
| 2025-04-10 | 2025-04-08 | 0.151 | 10,984,000 | +101,000 | 0.59% | 1,658,584 |
| 2025-04-08 | 2025-04-03 | 0.170 | 10,883,000 | -40,000 | 0.59% | 1,850,110 |
| 2025-04-07 | 2025-04-02 | 0.163 | 10,923,000 | +40,000 | 0.59% | 1,780,449 |
| 2025-03-14 | 2025-03-12 | 0.156 | 10,883,000 | -180,000 | 0.73% | 1,697,748 |
| 2025-03-10 | 2025-03-06 | 0.167 | 11,063,000 | -650,000 | 0.74% | 1,847,521 |
| 2025-02-28 | 2025-02-26 | 0.169 | 11,713,000 | +9,000 | 0.79% | 1,979,497 |
| 2025-02-21 | 2025-02-19 | 0.169 | 11,704,000 | +20,000 | 0.79% | 1,973,320 |
| 2025-02-20 | 2025-02-18 | 0.169 | 11,684,000 | +41,729 | 0.79% | 1,969,948 |
| 2025-02-18 | 2025-02-14 | 0.166 | 11,642,271 | -18,933 | 0.79% | 1,927,860 |
| 2025-02-17 | 2025-02-13 | 0.174 | 11,661,204 | -92,667 | 0.79% | 2,024,619 |
| 2025-02-13 | 2025-02-11 | 0.162 | 11,753,871 | +4,982 | 0.79% | 1,899,156 |
| 2025-02-12 | 2025-02-10 | 0.164 | 11,748,889 | -9,965 | 0.79% | 1,921,933 |
| 2025-02-11 | 2025-02-07 | 0.163 | 11,758,854 | -3,985 | 0.79% | 1,911,762 |
| 2025-02-10 | 2025-02-06 | 0.161 | 11,762,839 | -2,990 | 0.79% | 1,888,800 |
| 2025-02-07 | 2025-02-05 | 0.161 | 11,765,829 | -996 | 0.79% | 1,889,280 |
| 2025-02-04 | 2025-01-28 | 0.156 | 11,766,825 | +119,571 | 0.79% | 1,830,395 |
| 2025-02-03 | 2025-01-24 | 0.166 | 11,647,254 | +4,983 | 0.79% | 1,928,685 |
| 2025-01-23 | 2025-01-21 | 0.171 | 11,642,271 | -91,672 | 0.79% | 1,986,280 |
| 2025-01-22 | 2025-01-20 | 0.170 | 11,733,943 | -9,964 | 0.79% | 1,990,144 |
| 2025-01-17 | 2025-01-15 | 0.170 | 11,743,907 | -1,993 | 0.79% | 1,991,834 |
| 2025-01-16 | 2025-01-14 | 0.169 | 11,745,900 | -25,907 | 0.79% | 1,980,384 |
| 2025-01-15 | 2025-01-13 | 0.163 | 11,771,807 | +2,989 | 0.79% | 1,913,868 |
| 2025-01-14 | 2025-01-10 | 0.168 | 11,768,818 | -2,989 | 0.79% | 1,972,437 |
| 2025-01-10 | 2025-01-08 | 0.167 | 11,771,807 | +2,989 | 0.79% | 1,961,124 |
| 2025-01-09 | 2025-01-07 | 0.166 | 11,768,818 | +50,818 | 0.79% | 1,948,815 |
| 2025-01-08 | 2025-01-06 | 0.170 | 11,718,000 | -42,846 | 0.79% | 1,987,440 |
| 2025-01-07 | 2025-01-03 | 0.166 | 11,760,846 | +119,571 | 0.79% | 1,947,495 |
| 2025-01-03 | 2024-12-31 | 0.175 | 11,641,275 | -63,771 | 0.79% | 2,032,842 |
| 2025-01-02 | 2024-12-27 | 0.173 | 11,705,046 | +27,900 | 0.79% | 2,020,484 |
| 2024-12-30 | 2024-12-24 | 0.174 | 11,677,146 | -11,958 | 0.79% | 2,027,387 |
| 2024-12-27 | 2024-12-20 | 0.170 | 11,689,104 | +23,915 | 0.79% | 1,982,539 |
| 2024-12-23 | 2024-12-19 | 0.173 | 11,665,189 | +2,989 | 0.79% | 2,013,604 |
| 2024-12-20 | 2024-12-18 | 0.174 | 11,662,200 | +45,836 | 0.79% | 2,024,792 |
| 2024-12-19 | 2024-12-17 | 0.174 | 11,616,364 | +156,439 | 0.78% | 2,016,834 |
| 2024-12-18 | 2024-12-16 | 0.178 | 11,459,925 | -5,979 | 0.77% | 2,035,677 |
| 2024-12-17 | 2024-12-13 | 0.171 | 11,465,904 | +34,875 | 0.77% | 1,956,190 |
| 2024-12-13 | 2024-12-11 | 0.175 | 11,431,029 | +58,790 | 0.77% | 1,996,128 |
| 2024-12-12 | 2024-12-10 | 0.174 | 11,372,239 | +203,271 | 0.77% | 1,974,449 |
| 2024-12-11 | 2024-12-09 | 0.186 | 11,168,968 | +45,836 | 0.75% | 2,073,665 |
| 2024-12-09 | 2024-12-05 | 0.180 | 11,123,132 | +20,925 | 0.75% | 1,998,177 |
| 2024-12-06 | 2024-12-04 | 0.179 | 11,102,207 | +47,828 | 0.75% | 1,983,276 |
| 2024-12-05 | 2024-12-03 | 0.179 | 11,054,379 | -128,539 | 0.75% | 1,974,732 |
| 2024-12-04 | 2024-12-02 | 0.174 | 11,182,918 | +790,168 | 0.75% | 1,941,579 |
| 2024-12-03 | 2024-11-29 | 0.186 | 10,392,750 | +307,896 | 0.70% | 1,929,550 |
| 2024-11-29 | 2024-11-27 | 0.175 | 10,084,854 | -5,978 | 0.68% | 1,761,054 |
| 2024-11-28 | 2024-11-26 | 0.175 | 10,090,832 | +69,750 | 0.68% | 1,762,098 |
| 2024-11-27 | 2024-11-25 | 0.168 | 10,021,082 | +386,614 | 0.68% | 1,679,519 |
| 2024-11-26 | 2024-11-22 | 0.167 | 9,634,468 | +100,639 | 0.65% | 1,605,054 |
| 2024-11-25 | 2024-11-21 | 0.169 | 9,533,829 | +997 | 0.64% | 1,607,424 |
| 2024-11-22 | 2024-11-20 | 0.176 | 9,532,832 | +60,782 | 0.64% | 1,674,225 |
| 2024-11-21 | 2024-11-19 | 0.182 | 9,472,050 | +21,921 | 0.64% | 1,720,586 |
| 2024-11-20 | 2024-11-18 | 0.183 | 9,450,129 | +997 | 0.64% | 1,726,088 |
| 2024-11-19 | 2024-11-15 | 0.179 | 9,449,132 | +996 | 0.64% | 1,687,974 |
| 2024-11-18 | 2024-11-14 | 0.173 | 9,448,136 | +997 | 0.64% | 1,630,904 |
| 2024-11-15 | 2024-11-13 | 0.174 | 9,447,139 | +154,446 | 0.64% | 1,640,213 |
| 2024-11-14 | 2024-11-12 | 0.168 | 9,292,693 | +349,747 | 0.63% | 1,557,442 |
| 2024-11-13 | 2024-11-11 | 0.171 | 8,942,946 | +55,800 | 0.60% | 1,525,750 |
| 2024-11-12 | 2024-11-08 | 0.172 | 8,887,146 | +110,603 | 0.60% | 1,525,149 |
| 2024-11-11 | 2024-11-07 | 0.169 | 8,776,543 | +596,861 | 0.59% | 1,479,744 |
| 2024-11-08 | 2024-11-06 | 0.172 | 8,179,682 | +696,503 | 0.55% | 1,403,739 |
| 2024-11-07 | 2024-11-05 | 0.185 | 7,483,179 | +2,323,672 | 0.50% | 1,381,840 |
| 2024-11-06 | 2024-11-04 | 0.206 | 5,159,507 | +1,501,618 | 0.35% | 1,061,490 |
| 2024-11-05 | 2024-11-01 | 0.222 | 3,657,889 | +228,182 | 0.25% | 811,291 |
| 2024-11-04 | 2024-10-31 | 0.229 | 3,429,707 | +47,828 | 0.23% | 784,776 |
| 2024-11-01 | 2024-10-30 | 0.237 | 3,381,879 | +98,647 | 0.23% | 800,984 |
| 2024-10-31 | 2024-10-29 | 0.241 | 3,283,232 | +11,957 | 0.22% | 790,800 |
| 2024-10-25 | 2024-10-23 | 0.241 | 3,271,275 | +34,875 | 0.22% | 787,920 |
| 2024-10-23 | 2024-10-21 | 0.236 | 3,236,400 | +298,929 | 0.22% | 763,280 |
| 2024-10-21 | 2024-10-17 | 0.241 | 2,937,471 | +255,085 | 0.20% | 707,520 |
| 2024-10-10 | 2024-10-08 | 0.256 | 2,682,386 | +88,682 | 0.18% | 686,460 |
| 2024-10-09 | 2024-10-07 | 0.356 | 2,593,704 | +100,640 | 0.17% | 924,065 |
| 2024-10-08 | 2024-10-04 | 0.371 | 2,493,064 | +114,589 | 0.17% | 925,740 |
| 2024-10-07 | 2024-10-03 | 0.366 | 2,378,475 | +289,961 | 0.16% | 871,255 |
| 2024-10-04 | 2024-10-02 | 0.366 | 2,088,514 | -652,661 | 0.14% | 765,040 |
| 2024-09-30 | 2024-09-26 | 0.196 | 2,741,175 | -5,979 | 0.18% | 536,445 |
| 2024-09-27 | 2024-09-25 | 0.185 | 2,747,154 | +5,979 | 0.19% | 507,288 |
| 2024-09-26 | 2024-09-24 | 0.197 | 2,741,175 | -95,657 | 0.18% | 539,196 |
| 2024-09-24 | 2024-09-20 | 0.194 | 2,836,832 | -7,972 | 0.19% | 549,471 |
| 2024-09-16 | 2024-09-12 | 0.198 | 2,844,804 | +86,690 | 0.19% | 562,435 |
| 2024-09-13 | 2024-09-11 | 0.178 | 2,758,114 | +16,939 | 0.19% | 489,936 |
| 2024-09-05 | 2024-09-03 | 0.210 | 2,741,175 | -5,979 | 0.18% | 574,959 |
| 2024-09-04 | 2024-09-02 | 0.184 | 2,747,154 | -3,985 | 0.19% | 504,531 |
| 2024-09-02 | 2024-08-29 | 0.192 | 2,751,139 | +996 | 0.19% | 527,351 |
| 2024-08-30 | 2024-08-28 | 0.182 | 2,750,143 | +8,968 | 0.19% | 499,560 |
| 2024-08-29 | 2024-08-27 | 0.186 | 2,741,175 | -11,957 | 0.18% | 508,935 |
| 2024-08-27 | 2024-08-23 | 0.177 | 2,753,132 | +7,971 | 0.19% | 486,288 |
| 2024-08-23 | 2024-08-21 | 0.179 | 2,745,161 | +3,986 | 0.19% | 490,390 |
| 2024-08-20 | 2024-08-16 | 0.188 | 2,741,175 | -19,929 | 0.18% | 514,437 |
| 2024-08-19 | 2024-08-15 | 0.183 | 2,761,104 | +185,336 | 0.19% | 504,322 |
| 2024-08-15 | 2024-08-13 | 0.197 | 2,575,768 | +6,975 | 0.17% | 506,660 |
| 2024-08-13 | 2024-08-09 | 0.181 | 2,568,793 | -2,989 | 0.17% | 464,040 |
| 2024-08-12 | 2024-08-08 | 0.181 | 2,571,782 | -15,943 | 0.17% | 464,580 |
| 2024-08-09 | 2024-08-07 | 0.184 | 2,587,725 | +9,964 | 0.17% | 475,251 |
| 2024-08-08 | 2024-08-06 | 0.184 | 2,577,761 | +3,986 | 0.17% | 473,421 |
| 2024-08-05 | 2024-08-01 | 0.195 | 2,573,775 | +9,964 | 0.17% | 501,102 |
| 2024-08-02 | 2024-07-31 | 0.201 | 2,563,811 | +997 | 0.17% | 514,600 |
| 2024-07-31 | 2024-07-29 | 0.198 | 2,562,814 | -28,897 | 0.17% | 506,684 |
| 2024-07-30 | 2024-07-26 | 0.188 | 2,591,711 | +11,957 | 0.17% | 486,387 |
| 2024-07-26 | 2024-07-24 | 0.195 | 2,579,754 | +47,829 | 0.17% | 502,266 |
| 2024-07-25 | 2024-07-23 | 0.200 | 2,531,925 | -54,804 | 0.17% | 505,659 |
| 2024-07-24 | 2024-07-22 | 0.204 | 2,586,729 | +54,804 | 0.17% | 526,988 |
| 2024-07-23 | 2024-07-19 | 0.211 | 2,531,925 | -2,989 | 0.17% | 533,610 |
| 2024-07-22 | 2024-07-18 | 0.201 | 2,534,914 | +996 | 0.17% | 508,800 |
| 2024-07-17 | 2024-07-15 | 0.207 | 2,533,918 | +997 | 0.17% | 523,858 |
| 2024-07-16 | 2024-07-12 | 0.213 | 2,532,921 | -48,825 | 0.17% | 538,904 |
| 2024-07-15 | 2024-07-11 | 0.201 | 2,581,746 | +996 | 0.17% | 518,200 |
| 2024-07-10 | 2024-07-08 | 0.189 | 2,580,750 | +16,939 | 0.17% | 486,920 |
| 2024-07-09 | 2024-07-05 | 0.182 | 2,563,811 | +12,954 | 0.17% | 465,713 |
| 2024-07-08 | 2024-07-04 | 0.187 | 2,550,857 | +17,936 | 0.17% | 476,160 |
| 2024-07-03 | 2024-06-28 | 0.191 | 2,532,921 | +996 | 0.17% | 482,980 |
| 2024-06-25 | 2024-06-21 | 0.199 | 2,531,925 | +996 | 0.17% | 503,118 |
| 2024-06-19 | 2024-06-17 | 0.204 | 2,530,929 | +72,740 | 0.17% | 515,620 |
| 2024-06-18 | 2024-06-14 | 0.208 | 2,458,189 | +68,753 | 0.17% | 510,669 |
| 2024-06-05 | 2024-06-03 | 0.236 | 2,389,436 | +29,893 | 0.16% | 563,530 |
| 2024-05-29 | 2024-05-27 | 0.250 | 2,359,543 | +514,157 | 0.16% | 589,632 |
| 2024-05-20 | 2024-05-16 | 0.276 | 1,845,386 | -6,975 | 0.12% | 509,300 |
| 2024-05-13 | 2024-05-09 | 0.185 | 1,852,361 | +80,711 | 0.12% | 342,056 |
| 2024-05-06 | 2024-05-02 | 0.179 | 1,771,650 | +67,757 | 0.12% | 316,484 |
| 2024-05-02 | 2024-04-29 | 0.168 | 1,703,893 | +212,239 | 0.11% | 285,570 |
| 2024-04-09 | 2024-04-05 | 0.194 | 1,491,654 | -2,989 | 0.10% | 288,921 |
| 2024-04-03 | 2024-03-28 | 0.203 | 1,494,643 | +2,989 | 0.10% | 303,000 |
| 2024-02-28 | 2024-02-26 | 0.281 | 1,491,654 | +997 | 0.10% | 419,160 |
| 2024-02-22 | 2024-02-20 | 0.238 | 1,490,657 | -1,993 | 0.10% | 354,552 |
| 2024-02-21 | 2024-02-19 | 0.228 | 1,492,650 | -46,832 | 0.10% | 340,046 |
| 2024-02-20 | 2024-02-16 | 0.250 | 1,539,482 | +48,825 | 0.10% | 384,705 |
| 2024-01-29 | 2024-01-25 | 0.271 | 1,490,657 | +180,353 | 0.10% | 403,920 |
| 2024-01-15 | 2024-01-11 | 0.311 | 1,310,304 | +37,865 | 0.09% | 407,650 |
| 2023-12-01 | 2023-11-29 | 0.311 | 1,272,439 | +27,900 | 0.09% | 395,870 |
| 2023-10-12 | 2023-10-10 | 0.361 | 1,244,539 | +4,982 | 0.08% | 449,640 |
| 2023-09-27 | 2023-09-25 | 0.406 | 1,239,557 | +116,582 | 0.08% | 503,820 |
| 2023-08-28 | 2023-08-24 | 0.457 | 1,122,975 | -624 | 0.08% | 512,785 |
| 2023-08-25 | 2023-08-23 | 0.437 | 1,123,599 | -996 | 0.08% | 490,517 |
| 2023-08-22 | 2023-08-18 | 0.442 | 1,124,595 | +9,964 | 0.08% | 496,595 |
| 2023-08-21 | 2023-08-17 | 0.447 | 1,114,631 | +4,982 | 0.08% | 497,789 |
| 2023-08-14 | 2023-08-10 | 0.482 | 1,109,649 | +153,450 | 0.07% | 534,541 |
| 2023-08-04 | 2023-08-02 | 0.532 | 956,199 | -28 | 0.06% | 508,602 |
| 2023-08-02 | 2023-07-31 | 0.532 | 956,227 | -433,446 | 0.06% | 508,617 |
| 2023-08-01 | 2023-07-28 | 0.522 | 1,389,673 | +5,978 | 0.09% | 725,220 |
| 2023-07-31 | 2023-07-27 | 0.492 | 1,383,695 | +5,979 | 0.09% | 680,441 |
| 2023-07-27 | 2023-07-25 | 0.467 | 1,377,716 | +12,954 | 0.09% | 642,934 |
| 2023-07-26 | 2023-07-24 | 0.457 | 1,364,762 | +15,942 | 0.09% | 623,192 |
| 2023-07-25 | 2023-07-21 | 0.477 | 1,348,820 | +17,936 | 0.09% | 642,986 |
| 2023-07-13 | 2023-07-11 | 0.487 | 1,330,884 | +2,989 | 0.09% | 647,792 |
| 2023-07-12 | 2023-07-10 | 0.457 | 1,327,895 | +77,722 | 0.09% | 606,358 |
| 2023-07-11 | 2023-07-07 | 0.512 | 1,250,173 | +11,957 | 0.08% | 639,873 |
| 2023-07-10 | 2023-07-06 | 0.532 | 1,238,216 | +72,739 | 0.08% | 658,607 |
| 2022-06-27 | 2022-06-23 | 0.622 | 1,165,477 | +9,993 | 0.08% | 725,186 |
| 2022-06-15 | 2022-06-13 | 0.622 | 1,155,484 | +623 | 0.08% | 718,968 |
| 2022-04-04 | 2022-03-31 | 0.622 | 1,154,861 | +997 | 0.08% | 718,580 |
| 2022-03-24 | 2022-03-22 | 0.733 | 1,153,864 | +34,875 | 0.08% | 845,340 |
| 2022-03-18 | 2022-03-16 | 0.582 | 1,118,989 | +59,785 | 0.08% | 651,340 |
| 2022-03-11 | 2022-03-09 | 0.652 | 1,059,204 | +1,993 | 0.07% | 690,950 |
| 2022-03-09 | 2022-03-07 | 0.733 | 1,057,211 | -6,975 | 0.07% | 774,530 |
| 2022-02-14 | 2022-02-10 | 0.923 | 1,064,186 | +6,975 | 0.07% | 982,560 |
| 2022-02-07 | 2022-01-31 | 0.963 | 1,057,211 | -5,978 | 0.07% | 1,018,560 |
| 2022-01-26 | 2022-01-24 | 0.963 | 1,063,189 | +39,857 | 0.07% | 1,024,320 |
| 2022-01-13 | 2022-01-11 | 0.994 | 1,023,332 | +69,750 | 0.07% | 1,016,730 |
| 2022-01-04 | 2021-12-31 | 0.943 | 953,582 | +58,789 | 0.06% | 899,580 |
| 2021-12-17 | 2021-12-15 | 1.114 | 894,793 | -2,989 | 0.06% | 996,780 |
| 2021-11-26 | 2021-11-24 | 1.204 | 897,782 | +4,982 | 0.06% | 1,081,200 |
| 2021-11-25 | 2021-11-23 | 1.174 | 892,800 | +3,986 | 0.06% | 1,048,320 |
| 2021-11-11 | 2021-11-09 | 1.275 | 888,814 | -38,861 | 0.06% | 1,132,840 |
| 2021-11-10 | 2021-11-08 | 1.295 | 927,675 | -996 | 0.06% | 1,200,990 |
| 2021-11-03 | 2021-11-01 | 1.275 | 928,671 | +39,857 | 0.06% | 1,183,639 |
| 2021-11-01 | 2021-10-28 | 1.445 | 888,814 | -5,979 | 0.06% | 1,284,480 |
| 2021-10-29 | 2021-10-27 | 1.636 | 894,793 | +5,979 | 0.06% | 1,463,740 |
| 2021-06-01 | 2021-05-28 | 3.529 | 888,814 | +26,976 | 0.06% | 3,136,928 |
| 2021-04-08 | 2021-04-01 | 3.519 | 861,838 | +1,932 | 0.06% | 3,032,800 |
| 2021-02-25 | 2021-02-23 | 3.995 | 859,906 | +3,865 | 0.06% | 3,435,402 |
| 2021-02-10 | 2021-02-08 | 3.622 | 856,041 | -966 | 0.06% | 3,101,000 |
| 2020-12-29 | 2020-12-24 | 3.643 | 857,007 | -7,730 | 0.06% | 3,122,240 |
| 2020-12-03 | 2020-12-01 | 3.850 | 864,737 | -966 | 0.06% | 3,329,402 |
| 2020-11-26 | 2020-11-24 | 4.005 | 865,703 | -2,898 | 0.06% | 3,467,521 |
| 2020-09-10 | 2020-09-08 | 3.933 | 868,601 | -1,933 | 0.06% | 3,416,199 |
| 2020-09-07 | 2020-09-03 | 3.985 | 870,534 | -1,932 | 0.06% | 3,468,851 |
| 2020-09-01 | 2020-08-28 | 4.140 | 872,466 | +966 | 0.06% | 3,612,000 |
| 2020-08-31 | 2020-08-27 | 4.130 | 871,500 | +966 | 0.06% | 3,598,981 |
| 2020-08-25 | 2020-08-21 | 4.181 | 870,534 | -8,695 | 0.06% | 3,640,041 |
| 2020-08-24 | 2020-08-20 | 4.161 | 879,229 | -96,619 | 0.06% | 3,658,199 |
| 2020-08-21 | 2020-08-19 | 4.202 | 975,848 | -966 | 0.07% | 4,100,600 |
| 2020-08-20 | 2020-08-18 | 4.606 | 976,814 | +11,594 | 0.07% | 4,498,949 |
| 2020-08-18 | 2020-08-14 | 4.130 | 965,220 | -36,715 | 0.07% | 3,986,010 |
| 2020-08-04 | 2020-07-31 | 4.078 | 1,001,935 | +1,932 | 0.07% | 4,085,780 |
| 2020-08-03 | 2020-07-30 | 4.119 | 1,000,003 | -966 | 0.07% | 4,119,302 |
| 2020-07-24 | 2020-07-22 | 3.923 | 1,000,969 | +135,266 | 0.07% | 3,926,441 |
| 2020-07-14 | 2020-07-10 | 3.892 | 865,703 | +966 | 0.06% | 3,368,961 |
| 2020-07-09 | 2020-07-07 | 3.892 | 864,737 | +48,310 | 0.06% | 3,365,202 |
| 2020-06-22 | 2020-06-18 | 3.923 | 816,427 | -966 | 0.06% | 3,202,549 |
| 2020-06-16 | 2020-06-12 | 4.181 | 817,393 | -67,633 | 0.06% | 3,417,838 |
| 2020-06-02 | 2020-05-29 | 3.705 | 885,026 | +24,682 | 0.06% | 3,279,130 |
| 2020-06-01 | 2020-05-28 | 3.694 | 860,344 | +28,177 | 0.06% | 3,178,520 |
| 2020-05-22 | 2020-05-20 | 4.259 | 832,167 | +169,063 | 0.06% | 3,544,001 |
| 2020-05-21 | 2020-05-19 | 4.280 | 663,104 | -93,924 | 0.05% | 2,838,122 |
| 2020-04-22 | 2020-04-20 | 3.801 | 757,028 | -59,172 | 0.06% | 2,877,421 |
| 2020-04-21 | 2020-04-17 | 3.567 | 816,200 | -218,843 | 0.06% | 2,911,151 |
| 2020-04-16 | 2020-04-14 | 3.652 | 1,035,043 | -3,757 | 0.08% | 3,779,861 |
| 2020-03-27 | 2020-03-25 | 3.567 | 1,038,800 | -46,962 | 0.08% | 3,705,101 |
| 2020-03-25 | 2020-03-23 | 3.258 | 1,085,762 | +281,772 | 0.08% | 3,537,361 |
| 2020-03-20 | 2020-03-18 | 3.471 | 803,990 | +46,962 | 0.06% | 2,790,561 |
| 2020-03-18 | 2020-03-16 | 3.833 | 757,028 | +46,962 | 0.06% | 2,901,601 |
| 2020-03-17 | 2020-03-13 | 4.025 | 710,066 | +92,046 | 0.05% | 2,857,682 |
| 2020-03-16 | 2020-03-12 | 4.120 | 618,020 | +93,924 | 0.05% | 2,546,460 |
| 2020-03-11 | 2020-03-09 | 4.301 | 524,096 | +140,886 | 0.04% | 2,254,320 |
| 2020-03-03 | 2020-02-28 | 4.387 | 383,210 | +93,924 | 0.03% | 1,680,960 |
| 2020-02-24 | 2020-02-20 | 4.791 | 289,286 | -18,785 | 0.02% | 1,386,000 |
| 2020-02-20 | 2020-02-18 | 4.717 | 308,071 | +18,785 | 0.02% | 1,453,041 |
| 2020-02-18 | 2020-02-14 | 4.738 | 289,286 | -72,321 | 0.02% | 1,370,600 |
| 2020-02-14 | 2020-02-12 | 4.482 | 361,607 | -68,565 | 0.03% | 1,620,848 |
| 2020-02-13 | 2020-02-11 | 4.397 | 430,172 | -46,962 | 0.03% | 1,891,540 |
| 2020-02-11 | 2020-02-07 | 4.131 | 477,134 | +939 | 0.04% | 1,971,040 |
| 2020-02-03 | 2020-01-30 | 3.844 | 476,195 | +162,489 | 0.04% | 1,830,271 |
| 2020-01-31 | 2020-01-29 | 4.152 | 313,706 | +91,106 | 0.02% | 1,302,599 |
| 2020-01-29 | 2020-01-22 | 4.525 | 222,600 | -939 | 0.02% | 1,007,250 |
| 2020-01-23 | 2020-01-21 | 4.493 | 223,539 | -95,803 | 0.02% | 1,004,359 |
| 2020-01-20 | 2020-01-16 | 4.812 | 319,342 | -46,962 | 0.02% | 1,536,802 |
| 2020-01-14 | 2020-01-10 | 4.610 | 366,304 | -46,962 | 0.03% | 1,688,701 |
| 2020-01-10 | 2020-01-08 | 4.387 | 413,266 | +51,659 | 0.03% | 1,812,801 |
| 2020-01-08 | 2020-01-06 | 4.429 | 361,607 | +93,924 | 0.03% | 1,601,598 |
| 2020-01-07 | 2020-01-03 | 4.504 | 267,683 | -56,355 | 0.02% | 1,205,548 |
| 2019-12-23 | 2019-12-19 | 4.514 | 324,038 | +23,481 | 0.02% | 1,462,801 |
| 2019-12-20 | 2019-12-18 | 4.525 | 300,557 | +23,481 | 0.02% | 1,360,001 |
| 2019-12-11 | 2019-12-09 | 4.642 | 277,076 | -18,785 | 0.02% | 1,286,201 |
| 2019-12-10 | 2019-12-06 | 4.663 | 295,861 | -18,784 | 0.02% | 1,379,702 |
| 2019-11-29 | 2019-11-27 | 4.759 | 314,645 | -4,697 | 0.02% | 1,497,448 |
| 2019-11-15 | 2019-11-13 | 4.791 | 319,342 | +46,962 | 0.02% | 1,530,002 |
| 2019-11-14 | 2019-11-12 | 4.930 | 272,380 | +56,355 | 0.02% | 1,342,702 |
| 2019-10-28 | 2019-10-24 | 4.461 | 216,025 | -69,504 | 0.02% | 963,699 |
| 2019-10-25 | 2019-10-23 | 4.280 | 285,529 | +22,542 | 0.02% | 1,222,080 |
| 2019-10-24 | 2019-10-22 | 4.259 | 262,987 | +84,531 | 0.02% | 1,119,999 |
| 2019-09-13 | 2019-09-11 | 4.514 | 178,456 | -9,392 | 0.01% | 805,602 |
| 2019-09-10 | 2019-09-06 | 4.568 | 187,848 | +9,392 | 0.01% | 858,000 |
| 2019-08-09 | 2019-08-07 | 5.228 | 178,456 | -9,392 | 0.01% | 932,902 |
| 2019-08-08 | 2019-08-06 | 5.132 | 187,848 | +9,392 | 0.01% | 964,000 |
| 2019-07-04 | 2019-07-02 | 5.760 | 178,456 | -54,476 | 0.01% | 1,027,902 |
| 2019-06-28 | 2019-06-26 | 5.707 | 232,932 | +7,514 | 0.02% | 1,329,282 |
| 2019-06-27 | 2019-06-25 | 5.739 | 225,418 | -7,514 | 0.02% | 1,293,602 |
| 2019-06-26 | 2019-06-24 | 5.579 | 232,932 | -110,830 | 0.02% | 1,299,522 |
| 2019-06-24 | 2019-06-20 | 5.355 | 343,762 | -3,757 | 0.03% | 1,840,980 |
| 2019-06-19 | 2019-06-17 | 4.930 | 347,519 | +46,962 | 0.03% | 1,713,101 |
| 2019-06-18 | 2019-06-14 | 4.983 | 300,557 | +75,139 | 0.02% | 1,497,601 |
| 2019-06-13 | 2019-06-11 | 5.153 | 225,418 | -28,177 | 0.02% | 1,161,602 |
| 2019-05-28 | 2019-05-24 | 4.791 | 253,595 | +28,177 | 0.02% | 1,215,001 |
| 2019-05-24 | 2019-05-22 | 5.374 | 225,418 | +8,821 | 0.02% | 1,211,405 |
| 2019-05-16 | 2019-05-14 | 5.452 | 216,597 | -902 | 0.02% | 1,180,800 |
| 2019-05-15 | 2019-05-10 | 5.651 | 217,499 | +45,124 | 0.02% | 1,229,097 |
| 2019-05-03 | 2019-04-30 | 6.327 | 172,375 | -903 | 0.01% | 1,090,609 |
| 2019-04-23 | 2019-04-17 | 6.416 | 173,278 | +45,125 | 0.01% | 1,111,683 |
| 2019-04-17 | 2019-04-15 | 6.526 | 128,153 | +45,124 | 0.01% | 836,379 |
| 2019-04-15 | 2019-04-11 | 6.515 | 83,029 | +45,125 | 0.01% | 540,961 |
| 2019-04-08 | 2019-04-03 | 6.848 | 37,904 | -49,637 | 0.00% | 259,557 |
| 2019-04-03 | 2019-04-01 | 6.848 | 87,541 | -290,601 | 0.01% | 599,458 |
| 2019-04-01 | 2019-03-28 | 6.161 | 378,142 | +62,271 | 0.03% | 2,329,639 |
| 2019-03-27 | 2019-03-25 | 5.651 | 315,871 | +270,747 | 0.03% | 1,785,002 |
| 2019-03-22 | 2019-03-20 | 5.762 | 45,124 | +7,220 | 0.00% | 259,998 |
| 2019-03-15 | 2019-03-13 | 5.352 | 37,904 | -903 | 0.00% | 202,857 |
| 2019-02-21 | 2019-02-19 | 5.019 | 38,807 | -9,025 | 0.00% | 194,790 |
| 2019-01-30 | 2019-01-28 | 4.809 | 47,832 | -902 | 0.00% | 230,021 |
| 2018-11-06 | 2018-11-02 | 4.532 | 48,734 | +9,025 | 0.00% | 220,859 |
| 2018-11-01 | 2018-10-30 | 4.044 | 39,709 | -903 | 0.00% | 160,598 |
| 2018-10-31 | 2018-10-29 | 4.044 | 40,612 | -902 | 0.00% | 164,250 |
| 2018-10-19 | 2018-10-16 | 4.122 | 41,514 | -903 | 0.00% | 171,118 |
| 2018-10-15 | 2018-10-11 | 4.067 | 42,417 | -9,025 | 0.00% | 172,490 |
| 2018-09-21 | 2018-09-19 | 5.429 | 51,442 | +9,025 | 0.00% | 279,301 |
| 2018-09-17 | 2018-09-13 | 5.263 | 42,417 | -902 | 0.00% | 223,250 |
| 2018-09-10 | 2018-09-06 | 4.997 | 43,319 | -903 | 0.00% | 216,478 |
| 2018-09-04 | 2018-08-31 | 5.917 | 44,222 | -902 | 0.00% | 261,661 |
| 2018-08-31 | 2018-08-29 | 6.260 | 45,124 | -903 | 0.00% | 282,498 |
| 2018-08-29 | 2018-08-27 | 6.781 | 46,027 | -902 | 0.00% | 312,121 |
| 2018-08-14 | 2018-08-10 | 9.319 | 46,929 | -8,123 | 0.00% | 437,317 |
| 2018-07-27 | 2018-07-25 | 9.551 | 55,052 | -117,323 | 0.00% | 525,823 |
| 2018-07-23 | 2018-07-19 | 8.997 | 172,375 | +9,927 | 0.01% | 1,550,919 |
| 2018-07-20 | 2018-07-18 | 9.396 | 162,448 | +17,148 | 0.01% | 1,526,403 |
| 2018-07-19 | 2018-07-17 | 9.197 | 145,300 | +90,248 | 0.01% | 1,336,296 |
| 2018-07-04 | 2018-06-29 | 8.754 | 55,052 | -4,512 | 0.00% | 481,902 |
| 2018-07-03 | 2018-06-28 | 8.211 | 59,564 | -903 | 0.00% | 489,059 |
| 2018-06-25 | 2018-06-21 | 9.297 | 60,467 | +5,415 | 0.01% | 562,133 |
| 2018-06-21 | 2018-06-19 | 9.175 | 55,052 | +6,318 | 0.00% | 505,082 |
| 2018-06-20 | 2018-06-15 | 9.507 | 48,734 | -9,025 | 0.00% | 463,317 |
| 2018-06-19 | 2018-06-14 | 10.194 | 57,759 | +1,805 | 0.00% | 588,798 |
| 2018-06-14 | 2018-06-12 | 9.474 | 55,954 | -17,147 | 0.00% | 530,098 |
| 2018-06-13 | 2018-06-11 | 8.787 | 73,101 | -903 | 0.01% | 642,326 |
| 2018-06-07 | 2018-06-05 | 8.587 | 74,004 | +5,415 | 0.01% | 635,500 |
| 2018-06-04 | 2018-05-31 | 8.477 | 68,589 | +7,220 | 0.01% | 581,400 |
| 2018-05-31 | 2018-05-29 | 8.171 | 61,369 | +1,203 | 0.01% | 501,472 |
| 2018-05-25 | 2018-05-23 | 7.493 | 60,166 | +17,696 | 0.01% | 450,841 |
| 2018-05-07 | 2018-05-03 | 7.188 | 42,470 | -88,479 | 0.00% | 305,280 |
| 2018-04-30 | 2018-04-26 | 7.414 | 130,949 | -88,479 | 0.01% | 970,879 |
| 2018-04-27 | 2018-04-25 | 7.584 | 219,428 | -247,742 | 0.02% | 1,664,078 |
| 2018-04-18 | 2018-04-16 | 7.968 | 467,170 | +58,396 | 0.04% | 3,722,401 |
| 2018-04-17 | 2018-04-13 | 8.228 | 408,774 | +12,387 | 0.04% | 3,363,363 |
| 2018-04-12 | 2018-04-10 | 8.624 | 396,387 | +145,106 | 0.03% | 3,418,243 |
| 2018-04-11 | 2018-04-09 | 8.703 | 251,281 | +120,332 | 0.02% | 2,186,802 |
| 2018-04-10 | 2018-04-06 | 8.725 | 130,949 | +88,479 | 0.01% | 1,142,559 |
| 2018-04-04 | 2018-03-29 | 8.330 | 42,470 | -221,198 | 0.00% | 353,760 |
| 2018-03-29 | 2018-03-27 | 8.522 | 263,668 | +88,479 | 0.02% | 2,246,921 |
| 2018-03-27 | 2018-03-23 | 8.104 | 175,189 | -4,424 | 0.02% | 1,419,662 |
| 2018-03-26 | 2018-03-22 | 7.991 | 179,613 | -53,972 | 0.02% | 1,435,213 |
| 2018-03-23 | 2018-03-21 | 8.205 | 233,585 | -192,885 | 0.02% | 1,916,640 |
| 2018-03-21 | 2018-03-19 | 7.403 | 426,470 | +266,323 | 0.04% | 3,157,104 |
| 2018-03-16 | 2018-03-14 | 6.600 | 160,147 | -623,778 | 0.01% | 1,057,038 |
| 2018-03-15 | 2018-03-13 | 6.544 | 783,925 | -1,931,500 | 0.07% | 5,129,938 |
| 2018-02-09 | 2018-02-07 | 5.255 | 2,715,425 | -71,668 | 0.28% | 14,270,849 |
| 2018-02-08 | 2018-02-06 | 5.414 | 2,787,093 | +88,479 | 0.29% | 15,088,498 |
| 2018-01-04 | 2018-01-02 | 5.968 | 2,698,614 | -885 | 0.31% | 16,103,999 |
| 2017-12-22 | 2017-12-20 | 6.013 | 2,699,499 | -88,479 | 0.31% | 16,231,320 |
| 2017-12-13 | 2017-12-11 | 5.651 | 2,787,978 | +61,051 | 0.32% | 15,754,999 |
| 2017-12-01 | 2017-11-29 | 5.335 | 2,726,927 | +40,700 | 0.31% | 14,547,037 |
| 2017-09-29 | 2017-09-27 | 6.035 | 2,686,227 | -50,433 | 0.30% | 16,212,240 |
| 2017-09-28 | 2017-09-26 | 6.001 | 2,736,660 | -99,982 | 0.31% | 16,423,829 |
| 2017-08-30 | 2017-08-28 | 5.662 | 2,836,642 | -2,654 | 0.32% | 16,062,062 |
| 2017-08-29 | 2017-08-25 | 5.617 | 2,839,296 | -8,848 | 0.32% | 15,948,730 |
| 2017-08-02 | 2017-07-31 | 6.239 | 2,848,144 | +8,848 | 0.32% | 17,768,881 |
| 2017-07-14 | 2017-07-12 | 6.126 | 2,839,296 | +28,313 | 0.32% | 17,392,780 |
| 2017-07-13 | 2017-07-11 | 6.092 | 2,810,983 | +27,429 | 0.32% | 17,124,032 |
| 2017-07-05 | 2017-07-03 | 5.662 | 2,783,554 | +520,257 | 0.31% | 15,761,459 |
| 2017-06-28 | 2017-06-26 | 5.233 | 2,263,297 | +353,917 | 0.26% | 11,843,541 |
| 2017-06-16 | 2017-06-14 | 5.165 | 1,909,380 | +594,580 | 0.22% | 9,862,059 |
| 2017-06-12 | 2017-06-08 | 5.142 | 1,314,800 | +115,023 | 0.15% | 6,761,299 |
| 2017-06-01 | 2017-05-29 | 5.222 | 1,199,777 | +176,958 | 0.14% | 6,264,718 |
| 2017-05-26 | 2017-05-24 | 5.543 | 1,022,819 | +21,855 | 0.12% | 5,669,953 |
| 2017-05-19 | 2017-05-17 | 5.289 | 1,000,964 | +95,248 | 0.12% | 5,294,481 |
| 2017-03-17 | 2017-03-15 | 5.890 | 905,716 | +109,101 | 0.10% | 5,334,597 |
| 2017-03-16 | 2017-03-14 | 5.705 | 796,615 | +242,448 | 0.09% | 4,544,801 |
| 2017-03-15 | 2017-03-13 | 5.659 | 554,167 | +183,568 | 0.06% | 3,136,001 |
| 2017-03-10 | 2017-03-08 | 5.347 | 370,599 | +10,391 | 0.04% | 1,981,640 |
| 2016-11-28 | 2016-11-24 | 6.410 | 360,208 | +865 | 0.04% | 2,308,797 |
| 2016-10-14 | 2016-10-12 | 6.698 | 359,343 | -99,576 | 0.04% | 2,407,003 |
| 2016-10-13 | 2016-10-11 | 6.825 | 458,919 | -38,099 | 0.05% | 3,132,297 |
| 2016-08-23 | 2016-08-19 | 7.183 | 497,018 | +12,988 | 0.06% | 3,570,277 |
| 2016-07-11 | 2016-07-07 | 6.583 | 484,030 | +19,915 | 0.06% | 3,186,299 |
| 2016-07-05 | 2016-06-30 | 6.190 | 464,115 | -4,329 | 0.05% | 2,872,962 |
| 2016-06-29 | 2016-06-27 | 5.497 | 468,444 | +4,329 | 0.05% | 2,575,159 |
| 2016-06-07 | 2016-06-03 | 6.802 | 464,115 | +25,977 | 0.05% | 3,157,042 |
| 2016-06-06 | 2016-06-02 | 6.525 | 438,138 | +88,320 | 0.05% | 2,858,899 |
| 2016-05-17 | 2016-05-13 | 6.686 | 349,818 | +5,980 | 0.04% | 2,338,740 |
| 2016-04-15 | 2016-04-13 | 7.226 | 343,838 | +8,511 | 0.04% | 2,484,600 |
| 2016-03-31 | 2016-03-29 | 6.991 | 335,327 | -11,915 | 0.04% | 2,344,299 |
| 2016-03-21 | 2016-03-17 | 6.862 | 347,242 | +11,915 | 0.04% | 2,382,717 |
| 2016-01-18 | 2016-01-14 | 6.404 | 335,327 | -49,363 | 0.04% | 2,147,299 |
| 2016-01-07 | 2016-01-05 | 7.050 | 384,690 | -31,490 | 0.05% | 2,711,999 |
| 2016-01-06 | 2016-01-04 | 6.897 | 416,180 | -17,022 | 0.05% | 2,870,429 |
| 2015-12-30 | 2015-12-28 | 7.273 | 433,202 | -12,766 | 0.05% | 3,150,711 |
| 2015-12-21 | 2015-12-17 | 7.285 | 445,968 | -42,554 | 0.05% | 3,248,799 |
| 2015-12-18 | 2015-12-16 | 7.156 | 488,522 | +49,363 | 0.06% | 3,495,657 |
| 2015-12-16 | 2015-12-14 | 6.885 | 439,159 | -4,256 | 0.05% | 3,023,757 |
| 2015-11-18 | 2015-11-16 | 7.532 | 443,415 | -38,299 | 0.05% | 3,339,611 |
| 2015-10-28 | 2015-10-26 | 8.225 | 481,714 | -5,106 | 0.06% | 3,962,003 |
| 2015-10-22 | 2015-10-19 | 8.131 | 486,820 | +102,981 | 0.06% | 3,958,238 |
| 2015-10-02 | 2015-09-29 | 6.932 | 383,839 | -2,553 | 0.05% | 2,660,900 |
| 2015-07-30 | 2015-07-28 | 7.814 | 386,392 | -12,767 | 0.05% | 3,019,098 |
| 2015-06-03 | 2015-06-01 | 13.771 | 399,159 | -8,510 | 0.05% | 5,496,687 |
| 2015-06-01 | 2015-05-28 | 12.760 | 407,669 | +17,021 | 0.05% | 5,201,935 |
| 2015-05-18 | 2015-05-14 | 13.999 | 390,648 | +3,084 | 0.05% | 5,468,557 |
| 2015-04-17 | 2015-04-15 | 13.383 | 387,564 | +21,110 | 0.05% | 5,186,705 |
| 2015-04-15 | 2015-04-13 | 14.780 | 366,454 | -25,331 | 0.04% | 5,416,313 |
| 2015-04-10 | 2015-04-08 | 14.070 | 391,785 | -37,997 | 0.05% | 5,512,314 |
| 2015-04-02 | 2015-03-31 | 9.581 | 429,782 | +84,437 | 0.05% | 4,117,811 |
| 2015-03-31 | 2015-03-27 | 8.776 | 345,345 | -29,553 | 0.04% | 3,030,687 |
| 2015-03-24 | 2015-03-20 | 8.124 | 374,898 | +8,444 | 0.04% | 3,045,839 |
| 2015-03-20 | 2015-03-18 | 8.551 | 366,454 | -340,280 | 0.04% | 3,133,476 |
| 2015-03-19 | 2015-03-17 | 8.646 | 706,734 | -168,873 | 0.08% | 6,110,103 |
| 2015-03-18 | 2015-03-16 | 8.610 | 875,607 | -74,304 | 0.10% | 7,538,993 |
| 2015-03-17 | 2015-03-13 | 8.764 | 949,911 | +57,417 | 0.11% | 8,325,002 |
| 2015-03-16 | 2015-03-12 | 8.764 | 892,494 | +8,444 | 0.11% | 7,821,800 |
| 2015-03-02 | 2015-02-26 | 7.888 | 884,050 | +71,771 | 0.10% | 6,973,017 |
| 2015-02-27 | 2015-02-25 | 7.947 | 812,279 | +20,264 | 0.10% | 6,455,018 |
| 2015-02-26 | 2015-02-24 | 7.722 | 792,015 | +185,761 | 0.09% | 6,115,764 |
| 2015-02-25 | 2015-02-23 | 7.888 | 606,254 | +312,415 | 0.07% | 4,781,878 |
| 2015-02-24 | 2015-02-18 | 7.734 | 293,839 | +41,374 | 0.03% | 2,272,439 |
| 2015-02-12 | 2015-02-10 | 7.509 | 252,465 | +19,420 | 0.03% | 1,895,659 |
| 2015-02-11 | 2015-02-09 | 7.509 | 233,045 | -5,066 | 0.03% | 1,749,842 |
| 2015-02-05 | 2015-02-03 | 7.331 | 238,111 | +27,020 | 0.03% | 1,745,580 |
| 2015-01-27 | 2015-01-23 | 7.319 | 211,091 | +5,066 | 0.02% | 1,544,998 |
| 2015-01-26 | 2015-01-22 | 7.343 | 206,025 | +4,222 | 0.02% | 1,512,799 |
| 2015-01-23 | 2015-01-21 | 7.473 | 201,803 | +1,688 | 0.02% | 1,508,088 |
| 2015-01-14 | 2015-01-12 | 8.278 | 200,115 | +107,235 | 0.02% | 1,656,634 |
| 2015-01-06 | 2015-01-02 | 7.970 | 92,880 | -50,662 | 0.01% | 740,299 |
| 2015-01-02 | 2014-12-29 | 7.994 | 143,542 | -3,378 | 0.02% | 1,147,499 |
| 2014-12-02 | 2014-11-28 | 7.378 | 146,920 | -1,688 | 0.02% | 1,084,023 |
| 2014-11-28 | 2014-11-26 | 7.343 | 148,608 | +2,533 | 0.02% | 1,091,198 |
| 2014-11-06 | 2014-11-04 | 8.823 | 146,075 | -57,417 | 0.02% | 1,288,848 |
| 2014-10-23 | 2014-10-21 | 8.290 | 203,492 | +17,732 | 0.02% | 1,687,000 |
| 2014-10-17 | 2014-10-15 | 8.551 | 185,760 | +11,821 | 0.02% | 1,588,397 |
| 2014-10-15 | 2014-10-13 | 8.361 | 173,939 | +16,887 | 0.02% | 1,454,358 |
| 2014-10-09 | 2014-10-07 | 9.001 | 157,052 | -8,444 | 0.02% | 1,413,601 |
| 2014-10-08 | 2014-10-06 | 8.800 | 165,496 | -7,599 | 0.02% | 1,456,284 |
| 2014-10-06 | 2014-09-30 | 8.669 | 173,095 | +8,444 | 0.02% | 1,500,601 |
| 2014-09-29 | 2014-09-25 | 8.160 | 164,651 | +16,887 | 0.02% | 1,343,548 |
| 2014-09-23 | 2014-09-19 | 7.793 | 147,764 | -16,887 | 0.02% | 1,151,501 |
| 2014-09-08 | 2014-09-04 | 8.421 | 164,651 | +8,443 | 0.02% | 1,386,448 |
| 2014-09-05 | 2014-09-03 | 8.539 | 156,208 | -8,443 | 0.02% | 1,333,854 |
| 2014-09-04 | 2014-09-02 | 8.646 | 164,651 | -8,444 | 0.02% | 1,423,498 |
| 2014-09-03 | 2014-09-01 | 8.563 | 173,095 | +8,444 | 0.02% | 1,482,151 |
| 2014-09-02 | 2014-08-29 | 8.219 | 164,651 | +8,443 | 0.02% | 1,353,298 |
| 2014-09-01 | 2014-08-28 | 8.290 | 156,208 | +36,308 | 0.02% | 1,295,004 |
| 2014-08-29 | 2014-08-27 | 8.314 | 119,900 | -13,510 | 0.01% | 996,841 |
| 2014-08-28 | 2014-08-26 | 8.361 | 133,410 | +21,954 | 0.02% | 1,115,483 |
| 2014-08-27 | 2014-08-25 | 9.096 | 111,456 | -843 | 0.01% | 1,013,758 |
| 2014-08-25 | 2014-08-21 | 7.840 | 112,299 | +12,666 | 0.01% | 880,448 |
| 2014-08-21 | 2014-08-19 | 7.520 | 99,633 | -16,888 | 0.01% | 749,284 |
| 2014-08-20 | 2014-08-18 | 7.378 | 116,521 | +23,643 | 0.01% | 859,730 |
| 2014-08-18 | 2014-08-14 | 6.277 | 92,878 | +22,797 | 0.01% | 582,986 |
| 2014-08-08 | 2014-08-06 | 5.460 | 70,081 | +1,689 | 0.01% | 382,623 |
| 2014-07-28 | 2014-07-24 | 5.981 | 68,392 | +22,798 | 0.01% | 409,041 |
| 2014-07-25 | 2014-07-23 | 6.028 | 45,594 | -8,444 | 0.01% | 274,850 |
| 2014-07-24 | 2014-07-22 | 5.874 | 54,038 | +27,864 | 0.01% | 317,432 |
| 2014-07-22 | 2014-07-18 | 5.839 | 26,174 | +8,444 | 0.00% | 152,822 |
| 2014-07-21 | 2014-07-17 | 5.685 | 17,730 | +16,887 | 0.00% | 100,791 |
| 2014-07-15 | 2014-07-11 | 5.803 | 843 | -337,746 | 0.00% | 4,892 |
| 2014-07-04 | 2014-07-02 | 5.779 | 338,589 | +337,746 | 0.04% | 1,956,872 |
| 2014-07-03 | 2014-06-30 | 5.448 | 843 | 0.00% | 4,593 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy