History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 2,348,232 +0 0.13% 474,343
2025-10-13 2025-10-09 0.203 2,348,232 +0 0.13% 476,691
2025-10-10 2025-10-08 0.202 2,348,232 -250,000 0.13% 474,343
2025-09-09 2025-09-05 0.225 2,598,232 -250,000 0.14% 584,602
2025-09-08 2025-09-04 0.225 2,848,232 -213,000 0.15% 640,852
2025-09-03 2025-09-01 0.229 3,061,232 -89,000 0.16% 701,022
2025-08-28 2025-08-26 0.255 3,150,232 +213,000 0.17% 803,309
2025-08-18 2025-08-14 0.237 2,937,232 +589,000 0.16% 696,124
2025-08-15 2025-08-13 0.215 2,348,232 +270,000 0.13% 504,870
2025-08-14 2025-08-12 0.208 2,078,232 -380,000 0.11% 432,272
2025-08-06 2025-08-04 0.171 2,458,232 +100,000 0.13% 420,358
2025-08-04 2025-07-31 0.180 2,358,232 +193,000 0.13% 424,482
2025-07-31 2025-07-29 0.186 2,165,232 +50,000 0.12% 402,733
2025-07-30 2025-07-28 0.198 2,115,232 +30,000 0.11% 418,816
2025-07-28 2025-07-24 0.222 2,085,232 -428,000 0.11% 462,922
2025-07-25 2025-07-23 0.196 2,513,232 -2,000 0.14% 492,593
2025-07-21 2025-07-17 0.190 2,515,232 +7,000 0.14% 477,894
2025-07-18 2025-07-16 0.186 2,508,232 -2,000 0.13% 466,531
2025-07-07 2025-07-03 0.162 2,510,232 +14,000 0.14% 406,658
2025-05-23 2025-05-21 0.155 2,496,232 +48,000 0.13% 386,916
2025-04-10 2025-04-08 0.151 2,448,232 +2,000 0.13% 369,683
2025-03-05 2025-03-03 0.166 2,446,232 -300,000 0.16% 406,075
2025-03-04 2025-02-28 0.166 2,746,232 +21,000 0.18% 455,875
2025-03-03 2025-02-27 0.166 2,725,232 +20,000 0.18% 452,389
2025-02-28 2025-02-26 0.169 2,705,232 +300,000 0.18% 457,184
2025-02-20 2025-02-18 0.169 2,405,232 -1,374 0.16% 405,527
2025-02-05 2025-02-03 0.157 2,406,606 +39,857 0.16% 376,776
2025-02-04 2025-01-28 0.156 2,366,749 +27,900 0.16% 368,161
2025-01-17 2025-01-15 0.170 2,338,849 +19,929 0.16% 396,682
2025-01-15 2025-01-13 0.163 2,318,920 +996 0.16% 377,012
2025-01-14 2025-01-10 0.168 2,317,924 +5,979 0.16% 388,481
2025-01-10 2025-01-08 0.167 2,311,945 +38,860 0.16% 385,158
2025-01-09 2025-01-07 0.166 2,273,085 +29,893 0.15% 376,403
2024-11-26 2024-11-22 0.167 2,243,192 +119,572 0.15% 373,705
2024-11-14 2024-11-12 0.168 2,123,620 +59,785 0.14% 355,916
2024-11-13 2024-11-11 0.171 2,063,835 +298,929 0.14% 352,109
2024-11-12 2024-11-08 0.172 1,764,906 +293,946 0.12% 302,881
2024-11-11 2024-11-07 0.169 1,470,960 +657,643 0.10% 248,007
2024-11-08 2024-11-06 0.172 813,317 +358,714 0.05% 139,576
2024-10-09 2024-10-07 0.356 454,603 -469,317 0.03% 161,963
2024-10-07 2024-10-03 0.366 923,920 +9,964 0.06% 338,440
2024-10-04 2024-10-02 0.366 913,956 -8,968 0.06% 334,790
2024-10-03 2024-09-30 0.266 922,924 +142,489 0.06% 245,451
2024-09-27 2024-09-25 0.185 780,435 +382,629 0.05% 144,115
2024-09-26 2024-09-24 0.197 397,806 +8,968 0.03% 78,249
2024-08-08 2024-08-06 0.184 388,838 +9,964 0.03% 71,412
2024-05-24 2024-05-22 0.271 378,874 +199,286 0.03% 102,663
2024-05-16 2024-05-13 0.240 179,588 +95,657 0.01% 43,075
2022-02-24 2022-02-22 0.873 83,931 -5,979 0.01% 73,282
2021-12-15 2021-12-13 1.034 89,910 +3,986 0.01% 92,939
2021-11-23 2021-11-19 1.194 85,924 -7,971 0.01% 102,616
2021-06-03 2021-06-01 3.392 93,895 -15,943 0.01% 318,503
2021-06-01 2021-05-28 3.529 109,838 +3,333 0.01% 387,656
2021-05-03 2021-04-29 3.436 106,505 +21,256 0.01% 365,972
2021-04-23 2021-04-21 3.550 85,249 +7,730 0.01% 302,637
2021-02-22 2021-02-18 3.674 77,519 -48,309 0.01% 284,823
2021-01-21 2021-01-19 3.871 125,828 -11,595 0.01% 487,066
2020-12-29 2020-12-24 3.643 137,423 -3,864 0.01% 500,658
2020-12-15 2020-12-11 3.622 141,287 -967 0.01% 511,811
2020-12-14 2020-12-10 3.581 142,254 +11,595 0.01% 509,424
2020-11-10 2020-11-06 4.016 130,659 +50,241 0.01% 524,699
2020-09-28 2020-09-24 3.819 80,418 -4,831 0.01% 307,128
2020-09-21 2020-09-17 4.026 85,249 +967 0.01% 343,224
2020-09-14 2020-09-10 3.829 84,282 +1,932 0.01% 322,757
2020-08-28 2020-08-26 4.171 82,350 +4,831 0.01% 343,485
2020-08-21 2020-08-19 4.202 77,519 -154,590 0.01% 325,742
2020-08-20 2020-08-18 4.606 232,109 +154,590 0.02% 1,069,033
2020-08-13 2020-08-11 4.140 77,519 -48,681 0.01% 320,928
2020-08-10 2020-08-06 4.181 126,200 -967 0.01% 527,691
2020-08-06 2020-08-04 4.068 127,167 -9,661 0.01% 517,257
2020-08-05 2020-08-03 4.161 136,828 -39,614 0.01% 569,299
2020-07-31 2020-07-29 4.088 176,442 +9,662 0.01% 721,337
2020-07-28 2020-07-24 3.871 166,780 -22,222 0.01% 645,587
2020-07-27 2020-07-23 4.171 189,002 -28,986 0.01% 788,335
2020-07-24 2020-07-22 3.923 217,988 +9,662 0.02% 855,088
2020-07-23 2020-07-21 3.829 208,326 -65,701 0.01% 797,782
2020-07-22 2020-07-20 3.747 274,027 -57,971 0.02% 1,026,694
2020-07-21 2020-07-17 3.643 331,998 +23,189 0.02% 1,209,532
2020-07-20 2020-07-16 3.581 308,809 +36,715 0.02% 1,105,873
2020-07-17 2020-07-15 3.767 272,094 +88,513 0.02% 1,025,084
2020-07-14 2020-07-10 3.892 183,581 +9,662 0.01% 714,422
2020-07-13 2020-07-09 3.964 173,919 -719,809 0.01% 689,422
2020-07-10 2020-07-08 4.026 893,728 -966 0.07% 3,598,274
2020-07-09 2020-07-07 3.892 894,694 +106,280 0.07% 3,481,782
2020-07-06 2020-07-02 3.923 788,414 -11,594 0.06% 3,092,664
2020-06-26 2020-06-23 3.871 800,008 +9,662 0.06% 3,096,743
2020-06-24 2020-06-22 3.974 790,346 -5,797 0.06% 3,141,143
2020-06-23 2020-06-19 4.057 796,143 +2,898 0.06% 3,230,103
2020-06-22 2020-06-18 3.923 793,245 -8,695 0.06% 3,111,614
2020-06-18 2020-06-16 4.140 801,940 -10,628 0.06% 3,320,023
2020-06-17 2020-06-15 4.016 812,568 +2,898 0.06% 3,263,102
2020-06-16 2020-06-12 4.181 809,670 -9,662 0.06% 3,385,545
2020-06-15 2020-06-11 4.192 819,332 +2,899 0.06% 3,434,426
2020-06-08 2020-06-04 3.654 816,433 +9,662 0.06% 2,982,871
2020-06-05 2020-06-03 3.788 806,771 -9,662 0.06% 3,056,121
2020-06-02 2020-05-29 3.705 816,433 +22,769 0.06% 3,024,984
2020-05-26 2020-05-22 3.833 793,664 -84,531 0.06% 3,042,023
2020-05-25 2020-05-21 4.046 878,195 -56,355 0.07% 3,553,022
2020-05-18 2020-05-14 4.035 934,550 -3,757 0.07% 3,771,074
2020-05-14 2020-05-12 3.790 938,307 +28,178 0.07% 3,556,463
2020-05-08 2020-05-06 3.790 910,129 +31,934 0.07% 3,449,660
2020-05-06 2020-05-04 3.716 878,195 -28,177 0.07% 3,263,170
2020-05-05 2020-04-29 3.929 906,372 +28,177 0.07% 3,560,870
2020-04-16 2020-04-14 3.652 878,195 -18,785 0.07% 3,207,070
2020-04-03 2020-04-01 3.482 896,980 -9,392 0.07% 3,122,869
2020-04-02 2020-03-31 3.407 906,372 +9,392 0.07% 3,088,018
2020-04-01 2020-03-30 3.641 896,980 +4,696 0.07% 3,266,120
2020-03-30 2020-03-26 3.577 892,284 -3,757 0.07% 3,192,021
2020-03-23 2020-03-19 3.332 896,041 +939 0.07% 2,986,039
2020-03-20 2020-03-18 3.471 895,102 +7,514 0.07% 3,106,801
2020-03-17 2020-03-13 4.025 887,588 +9,393 0.07% 3,572,124
2020-03-12 2020-03-10 4.280 878,195 -70,443 0.07% 3,758,723
2020-03-11 2020-03-09 4.301 948,638 -30,056 0.07% 4,080,423
2020-03-03 2020-02-28 4.387 978,694 -22,542 0.07% 4,293,065
2020-02-25 2020-02-21 4.653 1,001,236 -12,210 0.07% 4,658,448
2020-02-18 2020-02-14 4.738 1,013,446 -1,793,949 0.08% 4,801,577
2020-02-17 2020-02-13 4.418 2,807,395 -356,911 0.21% 12,404,376
2020-02-14 2020-02-12 4.482 3,164,306 -591,721 0.24% 14,183,515
2020-02-13 2020-02-11 4.397 3,756,027 +563,544 0.28% 16,515,893
2020-02-10 2020-02-06 4.142 3,192,483 -45,084 0.24% 13,222,133
2020-02-06 2020-02-04 4.046 3,237,567 +739,182 0.24% 13,098,624
2020-01-30 2020-01-24 4.312 2,498,385 +56,355 0.19% 10,773,026
2020-01-22 2020-01-20 4.695 2,442,030 -47,901 0.18% 11,466,025
2020-01-21 2020-01-17 4.759 2,489,931 -364,426 0.19% 11,849,994
2020-01-20 2020-01-16 4.812 2,854,357 -28,177 0.21% 13,736,309
2020-01-16 2020-01-14 4.578 2,882,534 +183,152 0.22% 13,196,726
2020-01-15 2020-01-13 4.717 2,699,382 +45,083 0.20% 12,731,846
2020-01-08 2020-01-06 4.429 2,654,299 +46,023 0.20% 11,756,187
2020-01-07 2020-01-03 4.504 2,608,276 -20,663 0.20% 11,746,736
2020-01-03 2019-12-31 4.578 2,628,939 +716,640 0.20% 12,035,726
2019-12-17 2019-12-13 4.482 1,912,299 -939 0.14% 8,571,586
2019-12-16 2019-12-12 4.514 1,913,238 +187,848 0.14% 8,636,905
2019-12-13 2019-12-11 4.493 1,725,390 +56,354 0.13% 7,752,166
2019-12-10 2019-12-06 4.663 1,669,036 -25,359 0.12% 7,783,288
2019-12-06 2019-12-04 4.557 1,694,395 -183,152 0.13% 7,721,146
2019-11-29 2019-11-27 4.759 1,877,547 -55,415 0.14% 8,935,557
2019-11-25 2019-11-21 4.823 1,932,962 +2,818 0.14% 9,322,767
2019-11-21 2019-11-19 4.972 1,930,144 +1,878 0.14% 9,596,876
2019-11-20 2019-11-18 4.855 1,928,266 -45,083 0.14% 9,361,708
2019-11-18 2019-11-14 4.802 1,973,349 -28,178 0.15% 9,475,535
2019-11-13 2019-11-11 4.685 2,001,527 -7,513 0.15% 9,376,428
2019-11-11 2019-11-07 4.972 2,009,040 +52,597 0.15% 9,989,156
2019-11-08 2019-11-06 4.961 1,956,443 -5,635 0.15% 9,706,808
2019-11-07 2019-11-05 4.674 1,962,078 -3,757 0.15% 9,170,734
2019-11-06 2019-11-04 4.749 1,965,835 -472,438 0.15% 9,334,805
2019-11-05 2019-11-01 4.749 2,438,273 -5,636 0.18% 11,578,185
2019-11-04 2019-10-31 4.738 2,443,909 -7,514 0.18% 11,578,928
2019-11-01 2019-10-30 4.546 2,451,423 -18,784 0.18% 11,144,727
2019-10-31 2019-10-29 4.482 2,470,207 -64,808 0.18% 11,072,323
2019-10-30 2019-10-28 4.472 2,535,015 +19,724 0.19% 11,335,825
2019-10-29 2019-10-25 4.482 2,515,291 +8,453 0.19% 11,274,405
2019-10-23 2019-10-21 4.493 2,506,838 -4,696 0.19% 11,263,206
2019-10-22 2019-10-18 4.568 2,511,534 +546,638 0.19% 11,471,486
2019-09-20 2019-09-18 4.504 1,964,896 -55,415 0.15% 8,849,184
2019-09-13 2019-09-11 4.514 2,020,311 +939 0.15% 9,120,264
2019-09-11 2019-09-09 4.536 2,019,372 +18,785 0.15% 9,159,025
2019-09-10 2019-09-06 4.568 2,000,587 -9,393 0.15% 9,137,724
2019-09-09 2019-09-05 4.461 2,009,980 -9,392 0.15% 8,966,626
2019-09-06 2019-09-04 4.440 2,019,372 +59,172 0.15% 8,965,524
2019-09-05 2019-09-03 4.333 1,960,200 +16,906 0.15% 8,494,114
2019-09-04 2019-09-02 4.450 1,943,294 +74,200 0.15% 8,648,447
2019-09-03 2019-08-30 4.397 1,869,094 +2,818 0.14% 8,218,726
2019-09-02 2019-08-29 4.450 1,866,276 +958,025 0.14% 8,305,685
2019-08-26 2019-08-22 4.759 908,251 -14,089 0.07% 4,322,517
2019-08-23 2019-08-21 4.770 922,340 -27,238 0.07% 4,399,389
2019-08-21 2019-08-19 5.249 949,578 +37,570 0.07% 4,984,262
2019-08-19 2019-08-15 5.036 912,008 +11,271 0.07% 4,592,859
2019-08-14 2019-08-12 5.121 900,737 -2,818 0.07% 4,612,819
2019-08-08 2019-08-06 5.132 903,555 -49,779 0.07% 4,636,870
2019-08-07 2019-08-05 5.132 953,334 -5,636 0.07% 4,892,326
2019-08-05 2019-08-01 5.558 958,970 +4,696 0.07% 5,329,652
2019-08-01 2019-07-30 5.930 954,274 +1,879 0.07% 5,659,155
2019-07-31 2019-07-29 5.984 952,395 -46,962 0.07% 5,698,712
2019-07-30 2019-07-26 6.047 999,357 -139,947 0.08% 6,043,553
2019-07-29 2019-07-25 6.207 1,139,304 +186,909 0.09% 7,071,825
2019-07-26 2019-07-24 5.920 952,395 +3,757 0.08% 5,637,872
2019-07-25 2019-07-23 5.909 948,638 +939 0.08% 5,605,532
2019-07-24 2019-07-22 6.069 947,699 -43,205 0.08% 5,751,334
2019-07-19 2019-07-17 5.866 990,904 -225,418 0.08% 5,813,083
2019-07-18 2019-07-16 6.026 1,216,322 -57,293 0.10% 7,329,736
2019-07-17 2019-07-15 6.005 1,273,615 -21,603 0.10% 7,647,871
2019-07-16 2019-07-12 6.207 1,295,218 -5,635 0.10% 8,039,605
2019-07-15 2019-07-11 5.994 1,300,853 +663,103 0.10% 7,797,582
2019-07-11 2019-07-09 5.590 637,750 -49,779 0.05% 3,564,783
2019-07-09 2019-07-05 5.920 687,529 +6,574 0.06% 4,069,950
2019-07-08 2019-07-04 5.930 680,955 +9,393 0.05% 4,038,285
2019-07-05 2019-07-03 6.047 671,562 +44,144 0.05% 4,061,232
2019-07-02 2019-06-27 5.611 627,418 +18,785 0.05% 3,520,391
2019-06-27 2019-06-25 5.739 608,633 +28,177 0.05% 3,492,751
2019-06-26 2019-06-24 5.579 580,456 -93,924 0.05% 3,238,351
2019-06-25 2019-06-21 5.302 674,380 -375,696 0.05% 3,575,669
2019-06-24 2019-06-20 5.355 1,050,076 +216,025 0.08% 5,623,569
2019-06-21 2019-06-19 5.217 834,051 +253,595 0.07% 4,351,230
2019-06-19 2019-06-17 4.930 580,456 -281,772 0.05% 2,861,367
2019-06-18 2019-06-14 4.983 862,228 -375,696 0.07% 4,296,267
2019-06-17 2019-06-13 5.036 1,237,924 -8,453 0.10% 6,234,167
2019-06-13 2019-06-11 5.153 1,246,377 +187,848 0.10% 6,422,707
2019-06-03 2019-05-30 4.983 1,058,529 +469,620 0.08% 5,274,386
2019-05-27 2019-05-23 5.097 588,909 -366,304 0.05% 3,001,683
2019-05-24 2019-05-22 5.374 955,213 +40,085 0.08% 5,133,350
2019-05-20 2019-05-16 5.850 915,128 +352,873 0.08% 5,353,954
2019-05-15 2019-05-10 5.651 562,255 +18,050 0.05% 3,177,330
2019-05-08 2019-05-06 6.017 544,205 -903 0.05% 3,274,321
2019-05-03 2019-04-30 6.327 545,108 -1,805 0.05% 3,448,876
2019-04-24 2019-04-18 6.504 546,913 -25,269 0.05% 3,557,257
2019-04-23 2019-04-17 6.416 572,182 +4,512 0.05% 3,670,892
2019-04-16 2019-04-12 6.682 567,670 -5,415 0.05% 3,792,906
2019-04-15 2019-04-11 6.515 573,085 -126,348 0.05% 3,733,836
2019-04-12 2019-04-10 6.770 699,433 +18,952 0.06% 4,735,286
2019-04-11 2019-04-09 6.848 680,481 +22,562 0.06% 4,659,758
2019-04-09 2019-04-04 6.914 657,919 +96,566 0.05% 4,549,000
2019-04-08 2019-04-03 6.848 561,353 +5,415 0.05% 3,844,000
2019-04-04 2019-04-02 7.014 555,938 +104,689 0.05% 3,899,321
2019-04-03 2019-04-01 6.848 451,249 +106,493 0.04% 3,090,036
2019-04-02 2019-03-29 6.316 344,756 -223,816 0.03% 2,177,437
2019-04-01 2019-03-28 6.161 568,572 +277,063 0.05% 3,502,831
2019-03-29 2019-03-27 6.139 291,509 +4,513 0.02% 1,789,454
2019-03-27 2019-03-25 5.651 286,996 -25,270 0.02% 1,621,828
2019-03-26 2019-03-22 5.806 312,266 -120,031 0.03% 1,813,071
2019-03-25 2019-03-21 5.729 432,297 -16,245 0.04% 2,476,462
2019-03-22 2019-03-20 5.762 448,542 -2,707 0.04% 2,584,433
2019-03-21 2019-03-19 5.673 451,249 +14,440 0.04% 2,560,030
2019-03-20 2019-03-18 5.873 436,809 +4,512 0.04% 2,565,230
2019-03-19 2019-03-15 5.751 432,297 +71,297 0.04% 2,486,042
2019-03-18 2019-03-14 5.352 361,000 +8,122 0.03% 1,932,027
2019-03-12 2019-03-08 5.208 352,878 -59,564 0.03% 1,837,728
2019-03-11 2019-03-07 5.418 412,442 -39,710 0.03% 2,234,759
2019-03-08 2019-03-06 5.396 452,152 -46,929 0.04% 2,439,901
2019-03-07 2019-03-05 5.507 499,081 +3,610 0.04% 2,748,440
2019-03-06 2019-03-04 5.319 495,471 +1,805 0.04% 2,635,229
2019-03-05 2019-03-01 5.285 493,666 -19,855 0.04% 2,609,219
2019-03-01 2019-02-27 5.296 513,521 +1,805 0.04% 2,719,850
2019-02-28 2019-02-26 5.352 511,716 -15,342 0.04% 2,738,640
2019-02-27 2019-02-25 5.452 527,058 +1,805 0.04% 2,873,309
2019-02-26 2019-02-22 5.429 525,253 +186,815 0.04% 2,851,829
2019-02-25 2019-02-21 5.031 338,438 -45,125 0.03% 1,702,526
2019-02-21 2019-02-19 5.019 383,563 +45,125 0.03% 1,925,279
2019-02-19 2019-02-15 4.787 338,438 -903 0.03% 1,620,025
2019-02-15 2019-02-13 5.019 339,341 +25,270 0.03% 1,703,309
2019-02-08 2019-01-31 4.898 314,071 +7,220 0.03% 1,538,186
2019-01-30 2019-01-28 4.809 306,851 +27,075 0.03% 1,475,625
2019-01-25 2019-01-23 4.499 279,776 -902,488 0.02% 1,258,622
2019-01-18 2019-01-16 4.831 1,182,264 -84,834 0.10% 5,711,627
2019-01-17 2019-01-15 4.709 1,267,098 +7,220 0.11% 5,967,027
2018-12-14 2018-12-12 4.621 1,259,878 -166,057 0.11% 5,821,346
2018-12-12 2018-12-10 4.598 1,425,935 -18,953 0.12% 6,557,023
2018-12-10 2018-12-06 4.654 1,444,888 -68,589 0.12% 6,724,227
2018-12-06 2018-12-04 4.964 1,513,477 +1,805 0.13% 7,512,988
2018-12-05 2018-12-03 4.898 1,511,672 +18,050 0.13% 7,403,528
2018-12-04 2018-11-30 4.687 1,493,622 +46,027 0.12% 7,000,675
2018-12-03 2018-11-29 4.731 1,447,595 +77,614 0.12% 6,849,105
2018-11-30 2018-11-28 4.787 1,369,981 +126,348 0.11% 6,557,785
2018-11-27 2018-11-23 4.499 1,243,633 +8,122 0.10% 5,594,704
2018-11-26 2018-11-22 4.565 1,235,511 +9,025 0.10% 5,640,307
2018-11-23 2018-11-21 4.598 1,226,486 +18,953 0.10% 5,639,876
2018-11-22 2018-11-20 4.443 1,207,533 -9,025 0.10% 5,365,402
2018-11-20 2018-11-16 4.676 1,216,558 -135,373 0.10% 5,688,584
2018-11-15 2018-11-13 4.454 1,351,931 -159,741 0.11% 6,021,982
2018-11-07 2018-11-05 4.366 1,511,672 -54,149 0.13% 6,599,525
2018-11-06 2018-11-02 4.532 1,565,821 +63,174 0.13% 7,096,175
2018-11-05 2018-11-01 4.266 1,502,647 +18,050 0.13% 6,410,274
2018-11-02 2018-10-31 4.177 1,484,597 -4,513 0.12% 6,201,672
2018-11-01 2018-10-30 4.044 1,489,110 -36,099 0.12% 6,022,524
2018-10-29 2018-10-25 4.211 1,525,209 -903 0.13% 6,422,023
2018-10-22 2018-10-18 4.133 1,526,112 -270,746 0.13% 6,307,454
2018-10-18 2018-10-15 4.111 1,796,858 +903 0.15% 7,386,633
2018-10-16 2018-10-12 4.277 1,795,955 -24,367 0.15% 7,681,422
2018-10-15 2018-10-11 4.067 1,820,322 -23,465 0.15% 7,402,410
2018-10-08 2018-10-04 4.898 1,843,787 -14,440 0.15% 9,030,086
2018-10-05 2018-10-03 4.953 1,858,227 +2,708 0.15% 9,203,757
2018-09-27 2018-09-24 5.274 1,855,519 -18,953 0.15% 9,786,586
2018-09-26 2018-09-21 5.651 1,874,472 +64,077 0.16% 10,592,733
2018-09-24 2018-09-20 5.429 1,810,395 -225,622 0.15% 9,829,429
2018-09-21 2018-09-19 5.429 2,036,017 -311,358 0.17% 11,054,430
2018-09-20 2018-09-18 5.308 2,347,375 -541,492 0.20% 12,458,819
2018-09-18 2018-09-14 5.341 2,888,867 -3,610 0.24% 15,428,847
2018-09-13 2018-09-11 4.931 2,892,477 +721,989 0.24% 14,262,275
2018-09-12 2018-09-10 5.108 2,170,488 +901,585 0.18% 11,087,080
2018-09-11 2018-09-07 5.164 1,268,903 -9,927 0.11% 6,551,990
2018-09-10 2018-09-06 4.997 1,278,830 +8,122 0.11% 6,390,697
2018-09-07 2018-09-05 5.463 1,270,708 +9,025 0.11% 6,941,472
2018-09-05 2018-09-03 5.640 1,261,683 +10,830 0.11% 7,115,852
2018-09-03 2018-08-30 5.884 1,250,853 +903 0.10% 7,359,693
2018-08-31 2018-08-29 6.260 1,249,950 +13,537 0.10% 7,825,281
2018-08-30 2018-08-28 6.227 1,236,413 -523,443 0.10% 7,699,433
2018-08-29 2018-08-27 6.781 1,759,856 +6,318 0.15% 11,934,038
2018-08-28 2018-08-24 6.959 1,753,538 +5,415 0.15% 12,202,075
2018-08-27 2018-08-23 7.601 1,748,123 -26,173 0.15% 13,287,858
2018-08-24 2018-08-22 7.867 1,774,296 -4,512 0.15% 13,958,646
2018-08-23 2018-08-21 7.867 1,778,808 +44,222 0.15% 13,994,143
2018-08-22 2018-08-20 7.579 1,734,586 -903 0.14% 13,146,520
2018-08-17 2018-08-15 7.889 1,735,489 +1,805 0.14% 13,691,806
2018-08-16 2018-08-14 8.410 1,733,684 +3,610 0.14% 14,580,439
2018-08-15 2018-08-13 8.510 1,730,074 +6,318 0.14% 14,722,609
2018-08-14 2018-08-10 9.319 1,723,756 -4,513 0.14% 16,063,148
2018-08-13 2018-08-09 8.798 1,728,269 -902 0.14% 15,205,150
2018-08-09 2018-08-07 8.421 1,729,171 -903 0.14% 14,561,644
2018-08-08 2018-08-06 7.590 1,730,074 +37,002 0.14% 13,131,494
2018-08-07 2018-08-03 7.845 1,693,072 +2,708 0.14% 13,282,125
2018-08-02 2018-07-31 8.975 1,690,364 +1,805 0.14% 15,171,347
2018-07-30 2018-07-26 9.562 1,688,559 -10,830 0.14% 16,146,779
2018-07-27 2018-07-25 9.551 1,699,389 +902 0.14% 16,231,511
2018-07-24 2018-07-20 9.152 1,698,487 -132,665 0.14% 15,545,373
2018-07-23 2018-07-19 8.997 1,831,152 -92,054 0.15% 16,475,526
2018-07-19 2018-07-17 9.197 1,923,206 -9,927 0.16% 17,687,350
2018-07-18 2018-07-16 9.529 1,933,133 -10,830 0.16% 18,421,248
2018-07-17 2018-07-13 9.219 1,943,963 -13,537 0.16% 17,921,328
2018-07-16 2018-07-12 9.474 1,957,500 -379,948 0.16% 18,544,997
2018-07-13 2018-07-11 8.787 2,337,448 +2,708 0.20% 20,538,751
2018-07-12 2018-07-10 8.864 2,334,740 +47,832 0.20% 20,696,046
2018-07-11 2018-07-09 8.887 2,286,908 +9,025 0.19% 20,322,725
2018-07-09 2018-07-05 8.266 2,277,883 +18,049 0.19% 18,829,081
2018-07-06 2018-07-04 8.532 2,259,834 +19,855 0.19% 19,280,848
2018-07-05 2018-07-03 9.086 2,239,979 -38,807 0.19% 20,352,449
2018-07-04 2018-06-29 8.754 2,278,786 +20,757 0.19% 19,947,548
2018-07-03 2018-06-28 8.211 2,258,029 +52,344 0.19% 18,539,866
2018-06-29 2018-06-27 8.632 2,205,685 -74,906 0.19% 19,038,811
2018-06-28 2018-06-26 9.385 2,280,591 -45,124 0.19% 21,403,741
2018-06-27 2018-06-25 9.629 2,325,715 -7,220 0.20% 22,394,179
2018-06-26 2018-06-22 9.862 2,332,935 +18,952 0.20% 23,006,551
2018-06-25 2018-06-21 9.297 2,313,983 +27,075 0.19% 21,512,010
2018-06-22 2018-06-20 9.407 2,286,908 +8,122 0.19% 21,513,707
2018-06-21 2018-06-19 9.175 2,278,786 -102,884 0.19% 20,907,050
2018-06-20 2018-06-15 9.507 2,381,670 +18,953 0.20% 22,642,676
2018-06-19 2018-06-14 10.194 2,362,717 +30,684 0.20% 24,085,652
2018-06-15 2018-06-13 9.396 2,332,033 -111,006 0.20% 21,912,373
2018-06-14 2018-06-12 9.474 2,443,039 +121,836 0.21% 23,144,904
2018-06-13 2018-06-11 8.787 2,321,203 +37,905 0.19% 20,396,009
2018-06-12 2018-06-08 8.188 2,283,298 +10,829 0.19% 18,696,741
2018-06-11 2018-06-07 8.321 2,272,469 +27,075 0.19% 18,910,229
2018-06-08 2018-06-06 8.454 2,245,394 +36,100 0.19% 18,983,486
2018-06-07 2018-06-05 8.587 2,209,294 -345,653 0.19% 18,972,043
2018-06-06 2018-06-04 8.144 2,554,947 +27,977 0.21% 20,807,893
2018-06-05 2018-06-01 8.288 2,526,970 +18,952 0.21% 20,944,045
2018-06-04 2018-05-31 8.477 2,508,018 -5,415 0.21% 21,259,398
2018-05-31 2018-05-29 8.171 2,513,433 +45,744 0.21% 20,538,308
2018-05-30 2018-05-28 8.296 2,467,689 +2,655 0.21% 20,471,305
2018-05-17 2018-05-15 7.516 2,465,034 -7,079 0.21% 18,526,936
2018-05-16 2018-05-14 7.279 2,472,113 +26,544 0.21% 17,993,400
2018-05-15 2018-05-11 7.471 2,445,569 +42,470 0.21% 18,270,079
2018-05-14 2018-05-10 7.053 2,403,099 +35,392 0.21% 16,947,877
2018-05-11 2018-05-09 7.211 2,367,707 +2,654 0.20% 17,072,915
2018-05-08 2018-05-04 6.872 2,365,053 +7,078 0.20% 16,251,876
2018-04-27 2018-04-25 7.584 2,357,975 +4,424 0.20% 17,882,192
2018-04-25 2018-04-23 7.516 2,353,551 +17,696 0.20% 17,689,042
2018-04-20 2018-04-18 7.832 2,335,855 +44,240 0.20% 18,295,242
2018-04-13 2018-04-11 8.454 2,291,615 -3,540 0.20% 19,373,242
2018-04-12 2018-04-10 8.624 2,295,155 -9,732 0.20% 19,792,270
2018-04-09 2018-04-04 8.669 2,304,887 +1,769 0.20% 19,980,394
2018-04-06 2018-04-03 8.601 2,303,118 +76,092 0.20% 19,808,879
2018-03-29 2018-03-27 8.522 2,227,026 -5,308 0.19% 18,978,229
2018-03-26 2018-03-22 7.991 2,232,334 +11,502 0.19% 17,837,650
2018-03-22 2018-03-20 7.798 2,220,832 +1,259,943 0.19% 17,319,041
2018-03-21 2018-03-19 7.403 960,889 +575,115 0.08% 7,113,340
2018-03-20 2018-03-16 7.358 385,774 -8,848 0.03% 2,838,396
2018-03-19 2018-03-15 6.894 394,622 -274,286 0.03% 2,720,634
2018-03-16 2018-03-14 6.600 668,908 -638,819 0.06% 4,415,077
2018-03-15 2018-03-13 6.544 1,307,727 +889,215 0.11% 8,557,654
2018-03-14 2018-03-12 6.001 418,512 +278,710 0.04% 2,511,664
2018-03-13 2018-03-09 5.549 139,802 +5,308 0.01% 775,807
2018-03-08 2018-03-06 5.459 134,494 +12,387 0.01% 734,191
2018-03-05 2018-03-01 5.764 122,107 +6,194 0.01% 703,833
2018-03-02 2018-02-28 5.730 115,913 -13,272 0.01% 664,200
2018-02-26 2018-02-22 5.154 129,185 -23,004 0.01% 665,788
2018-02-07 2018-02-05 5.719 152,189 -51,318 0.02% 870,348
2018-01-11 2018-01-09 6.397 203,507 -8,848 0.02% 1,301,832
2018-01-09 2018-01-05 6.137 212,355 -17,696 0.02% 1,303,231
2017-12-27 2017-12-21 6.092 230,051 -17,696 0.03% 1,401,432
2017-12-21 2017-12-19 6.092 247,747 -15,926 0.03% 1,509,233
2017-12-06 2017-12-04 5.391 263,673 +1,769 0.03% 1,421,488
2017-12-05 2017-12-01 5.425 261,904 -5,308 0.03% 1,420,831
2017-11-20 2017-11-16 5.504 267,212 +2,654 0.03% 1,470,767
2017-11-17 2017-11-15 5.595 264,558 -5,309 0.03% 1,480,080
2017-11-07 2017-11-03 5.482 269,867 +7,963 0.03% 1,479,281
2017-11-03 2017-11-01 5.199 261,904 -1,769 0.03% 1,361,630
2017-10-16 2017-10-12 5.674 263,673 -1,770 0.03% 1,495,989
2017-09-19 2017-09-15 5.787 265,443 -17,696 0.03% 1,536,032
2017-09-18 2017-09-14 5.685 283,139 -35,391 0.03% 1,609,632
2017-09-01 2017-08-30 5.809 318,530 +885 0.04% 1,850,429
2017-08-30 2017-08-28 5.662 317,645 +884 0.04% 1,798,617
2017-08-29 2017-08-25 5.617 316,761 -15,041 0.04% 1,779,292
2017-08-02 2017-07-31 6.239 331,802 -26,544 0.04% 2,070,032
2017-08-01 2017-07-28 6.160 358,346 -2,654 0.04% 2,207,283
2017-07-26 2017-07-24 6.103 361,000 -8,848 0.04% 2,203,231
2017-07-19 2017-07-17 6.137 369,848 -8,848 0.04% 2,269,772
2017-07-14 2017-07-12 6.126 378,696 +10,617 0.04% 2,319,792
2017-07-12 2017-07-10 5.934 368,079 +8,848 0.04% 2,184,034
2017-07-06 2017-07-04 5.674 359,231 -21,235 0.04% 2,038,152
2017-06-27 2017-06-23 5.210 380,466 +1,770 0.04% 1,982,329
2017-06-26 2017-06-22 5.131 378,696 +19,465 0.04% 1,943,147
2017-06-02 2017-05-31 5.222 359,231 +24,774 0.04% 1,875,749
2017-05-26 2017-05-24 5.543 334,457 +7,147 0.04% 1,854,048
2017-05-16 2017-05-12 5.058 327,310 +8,659 0.04% 1,655,666
2017-04-28 2017-04-26 5.312 318,651 +866 0.04% 1,692,827
2017-04-20 2017-04-18 5.209 317,785 +12,122 0.04% 1,655,196
2017-04-07 2017-04-05 5.451 305,663 -11,256 0.04% 1,666,189
2017-04-06 2017-04-03 5.555 316,919 +8,658 0.04% 1,760,487
2017-03-30 2017-03-28 5.717 308,261 +8,659 0.04% 1,762,232
2017-03-29 2017-03-27 5.740 299,602 -866 0.03% 1,719,652
2017-03-23 2017-03-21 5.971 300,468 +14,721 0.03% 1,794,024
2017-03-22 2017-03-20 5.844 285,747 +1,731 0.03% 1,669,828
2017-03-21 2017-03-17 5.798 284,016 +4,330 0.03% 1,646,592
2017-03-20 2017-03-16 5.901 279,686 +19,049 0.03% 1,650,559
2017-03-17 2017-03-15 5.890 260,637 +60,612 0.03% 1,535,132
2017-03-16 2017-03-14 5.705 200,025 +47,624 0.02% 1,141,171
2017-03-08 2017-03-06 5.416 152,401 -4,330 0.02% 825,468
2017-03-06 2017-03-02 5.312 156,731 -32,903 0.02% 832,630
2017-03-03 2017-03-01 5.463 189,634 +866 0.02% 1,035,897
2017-03-01 2017-02-27 5.578 188,768 -8,659 0.02% 1,052,967
2017-02-28 2017-02-24 5.613 197,427 +5,195 0.02% 1,108,108
2017-02-24 2017-02-22 5.659 192,232 -432,943 0.02% 1,087,830
2017-02-23 2017-02-21 5.809 625,175 -992,305 0.07% 3,631,692
2017-02-22 2017-02-20 5.809 1,617,480 -852,897 0.19% 9,396,072
2017-02-21 2017-02-17 5.751 2,470,377 -77,930 0.29% 14,207,969
2017-02-20 2017-02-16 5.844 2,548,307 -181,836 0.29% 14,891,611
2017-02-17 2017-02-15 5.763 2,730,143 -107,370 0.32% 15,733,501
2017-02-16 2017-02-14 5.751 2,837,513 -600,924 0.33% 16,319,492
2017-02-15 2017-02-13 5.936 3,438,437 -126,420 0.40% 20,410,968
2017-02-14 2017-02-10 5.878 3,564,857 -95,247 0.41% 20,955,562
2017-02-13 2017-02-09 5.890 3,660,104 -163,653 0.42% 21,557,730
2017-02-10 2017-02-08 5.832 3,823,757 -93,515 0.44% 22,300,833
2017-02-09 2017-02-07 5.821 3,917,272 -180,104 0.45% 22,800,989
2017-02-06 2017-02-02 5.832 4,097,376 +2,597 0.47% 23,896,628
2017-01-19 2017-01-17 5.925 4,094,779 +12,123 0.47% 24,259,802
2017-01-17 2017-01-13 6.005 4,082,656 +866 0.47% 24,518,029
2016-12-30 2016-12-28 6.317 4,081,790 -216,472 0.47% 25,785,610
2016-12-15 2016-12-13 6.075 4,298,262 +1,732 0.50% 26,110,672
2016-12-09 2016-12-07 5.774 4,296,530 +5,195 0.50% 24,810,029
2016-11-29 2016-11-25 6.340 4,291,335 +12,123 0.50% 27,208,474
2016-11-14 2016-11-10 6.537 4,279,212 -1,732 0.49% 27,971,751
2016-10-17 2016-10-13 6.652 4,280,944 -5,196 0.49% 28,477,473
2016-10-11 2016-10-06 6.675 4,286,140 +5,196 0.49% 28,611,038
2016-09-23 2016-09-21 6.606 4,280,944 +1,732 0.49% 28,279,713
2016-09-22 2016-09-20 6.421 4,279,212 -3,464 0.49% 27,477,551
2016-09-21 2016-09-19 6.514 4,282,676 +1,732 0.49% 27,895,474
2016-09-13 2016-09-09 7.218 4,280,944 +1,732 0.49% 30,900,036
2016-09-06 2016-09-02 6.733 4,279,212 -13,855 0.49% 28,811,892
2016-09-01 2016-08-30 7.195 4,293,067 -29,440 0.50% 30,888,380
2016-08-18 2016-08-16 6.848 4,322,507 +2,598 0.50% 29,602,597
2016-08-12 2016-08-10 7.033 4,319,909 +1,732 0.50% 30,383,046
2016-08-09 2016-08-05 6.987 4,318,177 -168,848 0.50% 30,171,384
2016-08-05 2016-08-03 6.872 4,487,025 -4,329 0.52% 30,832,936
2016-08-04 2016-08-01 6.872 4,491,354 -144,603 0.52% 30,862,683
2016-07-14 2016-07-12 6.814 4,635,957 -86,589 0.54% 31,588,633
2016-07-05 2016-06-30 6.190 4,722,546 -43,294 0.55% 29,233,473
2016-07-04 2016-06-29 5.659 4,765,840 -17,318 0.55% 26,969,628
2016-06-28 2016-06-24 5.763 4,783,158 -103,906 0.55% 27,564,790
2016-06-23 2016-06-21 6.179 4,887,064 -58,880 0.56% 30,195,431
2016-06-22 2016-06-20 6.167 4,945,944 -32,904 0.57% 30,502,109
2016-06-21 2016-06-17 6.109 4,978,848 -100,443 0.57% 30,417,531
2016-06-20 2016-06-16 6.005 5,079,291 -26,842 0.59% 30,503,232
2016-06-17 2016-06-15 6.236 5,106,133 -6,062 0.59% 31,843,831
2016-06-13 2016-06-08 6.687 5,112,195 -78,795 0.59% 34,184,198
2016-06-10 2016-06-07 6.756 5,190,990 -42,429 0.60% 35,070,784
2016-06-08 2016-06-06 6.721 5,233,419 -6,061 0.60% 35,176,118
2016-06-07 2016-06-03 6.802 5,239,480 -7,793 0.61% 35,640,427
2016-06-06 2016-06-02 6.525 5,247,273 -4,329 0.61% 34,239,036
2016-06-02 2016-05-31 6.583 5,251,602 -4,330 0.61% 34,570,534
2016-06-01 2016-05-30 6.375 5,255,932 -6,927 0.61% 33,506,436
2016-05-31 2016-05-27 6.410 5,262,859 -17,317 0.61% 33,732,936
2016-05-30 2016-05-26 6.410 5,280,176 -12,123 0.61% 33,843,931
2016-05-27 2016-05-25 6.571 5,292,299 -14,720 0.61% 34,777,316
2016-05-26 2016-05-24 6.410 5,307,019 -4,329 0.61% 34,015,985
2016-05-25 2016-05-23 6.433 5,311,348 -1,732 0.61% 34,166,412
2016-05-24 2016-05-20 6.410 5,313,080 -48,490 0.61% 34,054,833
2016-05-20 2016-05-18 6.490 5,361,570 +30,306 0.62% 34,799,076
2016-05-18 2016-05-16 6.874 5,331,264 -19,049 0.62% 36,644,896
2016-05-17 2016-05-13 6.686 5,350,313 +82,947 0.62% 35,769,997
2016-05-10 2016-05-06 7.026 5,267,366 -22,128 0.62% 37,010,259
2016-05-09 2016-05-05 7.038 5,289,494 -11,915 0.62% 37,227,888
2016-05-06 2016-05-04 7.050 5,301,409 -5,106 0.62% 37,374,036
2016-05-05 2016-05-03 7.026 5,306,515 -7,660 0.62% 37,285,333
2016-05-03 2016-04-28 7.050 5,314,175 -50,214 0.62% 37,464,035
2016-04-29 2016-04-27 6.944 5,364,389 -4,256 0.63% 37,250,764
2016-04-27 2016-04-25 7.038 5,368,645 -7,659 0.63% 37,784,959
2016-04-26 2016-04-22 7.050 5,376,304 +7,659 0.63% 37,902,033
2016-04-25 2016-04-21 7.003 5,368,645 -8,510 0.63% 37,595,719
2016-04-21 2016-04-19 7.179 5,377,155 -9,362 0.63% 38,603,013
2016-04-15 2016-04-13 7.226 5,386,517 -41,703 0.63% 38,923,384
2016-04-14 2016-04-12 7.261 5,428,220 -122,557 0.64% 39,416,073
2016-03-30 2016-03-24 7.167 5,550,777 -17,021 0.65% 39,784,239
2016-03-24 2016-03-22 6.909 5,567,798 -12,767 0.65% 38,466,993
2016-03-21 2016-03-17 6.862 5,580,565 -8,510 0.66% 38,292,918
2016-03-16 2016-03-14 6.756 5,589,075 -17,022 0.66% 37,760,282
2016-03-15 2016-03-11 6.580 5,606,097 -25,533 0.66% 36,887,233
2016-03-10 2016-03-08 6.556 5,631,630 -9,362 0.66% 36,922,896
2016-03-09 2016-03-07 6.639 5,640,992 -17,021 0.66% 37,448,237
2016-03-08 2016-03-04 6.697 5,658,013 -17,022 0.66% 37,893,633
2016-03-07 2016-03-03 6.521 5,675,035 +19,575 0.67% 37,007,434
2016-03-04 2016-03-02 6.556 5,655,460 -85,960 0.66% 37,079,134
2016-03-03 2016-03-01 6.263 5,741,420 -2,553 0.67% 35,956,215
2016-03-02 2016-02-29 6.333 5,743,973 +41,703 0.67% 36,377,144
2016-02-29 2016-02-25 6.251 5,702,270 +68,938 0.67% 35,644,034
2016-02-12 2016-02-05 6.486 5,633,332 -6,808 0.66% 36,536,914
2016-01-11 2016-01-07 6.909 5,640,140 +27,234 0.66% 38,966,792
2016-01-07 2016-01-05 7.050 5,612,906 +851 0.66% 39,570,038
2016-01-05 2015-12-31 7.790 5,612,055 -124,258 0.66% 43,718,262
2016-01-04 2015-12-29 7.273 5,736,313 -6,809 0.67% 41,720,637
2015-12-29 2015-12-24 7.379 5,743,122 -8,511 0.67% 42,377,480
2015-12-28 2015-12-22 7.355 5,751,633 -30,639 0.68% 42,305,121
2015-12-18 2015-12-16 7.156 5,782,272 -18,723 0.68% 41,375,500
2015-12-17 2015-12-15 6.721 5,800,995 -17,022 0.68% 38,987,552
2015-12-15 2015-12-11 6.921 5,818,017 -10,213 0.68% 40,264,075
2015-12-14 2015-12-10 7.355 5,828,230 +17,022 0.68% 42,868,517
2015-12-01 2015-11-27 7.555 5,811,208 -13,618 0.68% 43,904,075
2015-11-27 2015-11-25 7.919 5,824,826 -35,745 0.68% 46,128,602
2015-11-26 2015-11-24 7.720 5,860,571 -26,384 0.69% 45,241,057
2015-11-19 2015-11-17 7.673 5,886,955 -42,554 0.69% 45,168,050
2015-11-18 2015-11-16 7.532 5,929,509 +45,958 0.70% 44,658,507
2015-11-17 2015-11-13 7.708 5,883,551 +33,193 0.69% 45,349,323
2015-11-16 2015-11-12 7.966 5,850,358 +16,170 0.69% 46,605,758
2015-11-10 2015-11-06 8.225 5,834,188 -186,387 0.69% 47,985,045
2015-11-09 2015-11-05 8.425 6,020,575 -34,044 0.71% 50,720,622
2015-11-06 2015-11-04 8.319 6,054,619 -6,808 0.71% 50,367,167
2015-10-26 2015-10-22 8.002 6,061,427 -28,086 0.71% 48,500,859
2015-10-23 2015-10-20 8.025 6,089,513 -32,341 0.72% 48,868,691
2015-10-12 2015-10-08 7.085 6,121,854 -5,107 0.72% 43,373,825
2015-10-09 2015-10-07 7.438 6,126,961 -165,110 0.72% 45,569,710
2015-10-08 2015-10-06 7.320 6,292,071 -3,404 0.74% 46,058,427
2015-10-05 2015-09-30 7.120 6,295,475 -3,405 0.74% 44,825,854
2015-09-30 2015-09-25 7.038 6,298,880 -395,754 0.74% 44,332,028
2015-09-15 2015-09-11 6.580 6,694,634 -11,915 0.79% 44,049,634
2015-09-14 2015-09-10 6.721 6,706,549 +805,977 0.79% 45,073,634
2015-09-11 2015-09-09 6.827 5,900,572 +45,958 0.69% 40,280,763
2015-09-10 2015-09-08 6.639 5,854,614 -8,511 0.69% 38,866,386
2015-09-08 2015-09-04 6.180 5,863,125 +8,511 0.69% 36,236,174
2015-08-28 2015-08-26 6.122 5,854,614 +132,769 0.69% 35,839,623
2015-08-27 2015-08-25 6.028 5,721,845 -3,404 0.67% 34,489,023
2015-08-25 2015-08-21 6.298 5,725,249 -42,554 0.67% 36,056,753
2015-08-18 2015-08-14 7.532 5,767,803 +99,577 0.68% 43,440,608
2015-08-12 2015-08-10 7.755 5,668,226 -3,405 0.67% 43,956,038
2015-08-11 2015-08-07 8.025 5,671,631 +5,958 0.67% 45,515,164
2015-08-05 2015-08-03 7.579 5,665,673 +317,454 0.67% 42,937,689
2015-08-03 2015-07-30 7.767 5,348,219 -97,874 0.63% 41,537,283
2015-07-23 2015-07-21 8.801 5,446,093 -1,702 0.64% 47,928,553
2015-07-22 2015-07-20 8.953 5,447,795 -4,256 0.64% 48,775,662
2015-07-16 2015-07-14 8.695 5,452,051 -35,745 0.64% 47,404,446
2015-07-10 2015-07-08 7.038 5,487,796 -8,511 0.64% 38,623,553
2015-07-09 2015-07-07 7.402 5,496,307 -851 0.65% 40,685,436
2015-07-08 2015-07-06 8.331 5,497,158 +137,024 0.65% 45,794,350
2015-07-07 2015-07-03 9.811 5,360,134 +400,010 0.63% 52,588,352
2015-07-02 2015-06-29 10.868 4,960,124 -13,618 0.58% 53,909,054
2015-06-25 2015-06-23 12.619 4,973,742 -54,469 0.58% 62,764,631
2015-06-23 2015-06-19 11.515 5,028,211 +582,142 0.59% 57,898,460
2015-06-22 2015-06-18 11.938 4,446,069 -28,937 0.52% 53,075,898
2015-06-17 2015-06-15 11.844 4,475,006 -8,511 0.53% 53,000,699
2015-06-15 2015-06-11 11.985 4,483,517 -17,022 0.53% 53,733,662
2015-06-12 2015-06-10 11.714 4,500,539 -2,553 0.53% 52,721,424
2015-06-11 2015-06-09 11.397 4,503,092 +164,259 0.53% 51,322,759
2015-06-09 2015-06-05 12.220 4,338,833 -14,468 0.51% 53,019,267
2015-06-05 2015-06-03 12.760 4,353,301 +1,702 0.51% 55,548,964
2015-06-04 2015-06-02 13.042 4,351,599 +10,213 0.51% 56,754,368
2015-06-03 2015-06-01 13.771 4,341,386 -6,809 0.51% 59,783,792
2015-06-02 2015-05-29 13.700 4,348,195 +7,660 0.51% 59,571,016
2015-05-29 2015-05-27 12.995 4,340,535 +16,171 0.51% 56,406,069
2015-05-28 2015-05-26 13.042 4,324,364 -7,660 0.51% 56,399,164
2015-05-27 2015-05-22 12.337 4,332,024 +17,022 0.51% 53,445,063
2015-05-18 2015-05-14 13.999 4,315,002 +34,066 0.51% 60,404,343
2015-05-14 2015-05-12 12.791 4,280,936 +9,288 0.51% 54,756,059
2015-05-13 2015-05-11 13.075 4,271,648 +1,688 0.51% 55,851,420
2015-05-12 2015-05-08 12.885 4,269,960 +40,530 0.51% 55,020,229
2015-05-11 2015-05-07 12.649 4,229,430 +21,109 0.50% 53,496,181
2015-05-08 2015-05-06 13.501 4,208,321 +419,649 0.50% 56,817,667
2015-05-07 2015-05-05 13.028 3,788,672 +425,560 0.45% 49,357,071
2015-05-06 2015-05-04 13.525 3,363,112 +412,895 0.40% 45,485,935
2015-05-05 2015-04-30 12.885 2,950,217 -49,818 0.35% 38,014,786
2015-05-04 2015-04-29 12.625 3,000,035 -22,797 0.36% 37,875,050
2015-04-30 2015-04-28 12.199 3,022,832 +50,662 0.36% 36,874,057
2015-04-29 2015-04-27 12.838 2,972,170 -585,146 0.35% 38,156,859
2015-04-28 2015-04-24 13.857 3,557,316 +531,951 0.42% 49,292,177
2015-04-27 2015-04-23 13.643 3,025,365 +439,069 0.36% 41,276,223
2015-04-24 2015-04-22 14.093 2,586,296 +688,158 0.31% 36,449,777
2015-04-23 2015-04-21 13.501 1,898,138 +635,807 0.22% 25,627,269
2015-04-22 2015-04-20 12.909 1,262,331 +292,995 0.15% 16,295,565
2015-04-21 2015-04-17 13.335 969,336 +64,171 0.11% 12,926,544
2015-04-20 2015-04-16 13.383 905,165 +465,246 0.11% 12,113,674
2015-04-17 2015-04-15 13.383 439,919 -31,242 0.05% 5,887,364
2015-04-16 2015-04-14 14.046 471,161 +16,887 0.06% 6,617,954
2015-04-15 2015-04-13 14.780 454,274 +108,924 0.05% 6,714,322
2015-04-14 2015-04-10 13.975 345,350 +844 0.04% 4,826,265
2015-04-13 2015-04-09 13.525 344,506 +33,775 0.04% 4,659,428
2015-04-10 2015-04-08 14.070 310,731 +46,440 0.04% 4,371,905
2015-04-09 2015-04-02 11.677 264,291 -48,129 0.03% 3,086,235
2015-04-08 2015-04-01 10.955 312,420 +6,755 0.04% 3,422,554
2015-04-02 2015-03-31 9.581 305,665 -57,417 0.04% 2,928,626
2015-04-01 2015-03-30 9.865 363,082 +24,487 0.04% 3,581,949
2015-03-30 2015-03-26 8.835 338,595 -39,686 0.04% 2,991,500
2015-03-27 2015-03-25 9.025 378,281 +65,861 0.04% 3,413,809
2015-03-26 2015-03-24 8.717 312,420 -76,837 0.04% 2,723,243
2015-03-25 2015-03-23 8.255 389,257 -42,219 0.05% 3,213,208
2015-03-24 2015-03-20 8.124 431,476 +5,067 0.05% 3,505,504
2015-03-23 2015-03-19 8.231 426,409 +42,218 0.05% 3,509,788
2015-03-20 2015-03-18 8.551 384,191 -845 0.05% 3,285,141
2015-03-19 2015-03-17 8.646 385,036 +48,974 0.05% 3,328,847
2015-03-18 2015-03-16 8.610 336,062 +97,102 0.04% 2,893,500
2015-03-16 2015-03-12 8.764 238,960 +32,930 0.03% 2,094,241
2015-03-09 2015-03-05 7.781 206,030 -6,755 0.02% 1,603,118
2015-03-06 2015-03-04 7.745 212,785 +42,218 0.03% 1,648,119
2015-03-05 2015-03-03 7.935 170,567 +6,755 0.02% 1,353,442
2015-03-03 2015-02-27 7.935 163,812 -103,012 0.02% 1,299,841
2015-02-09 2015-02-05 7.520 266,824 -8,444 0.03% 2,006,635
2015-02-03 2015-01-30 7.343 275,268 +8,444 0.03% 2,021,236
2015-02-02 2015-01-29 7.473 266,824 -8,444 0.03% 1,993,994
2015-01-21 2015-01-19 7.319 275,268 +8,444 0.03% 2,014,716
2015-01-15 2015-01-13 8.302 266,824 -20,265 0.03% 2,215,198
2015-01-12 2015-01-08 8.409 287,089 +20,265 0.03% 2,414,041
2015-01-07 2015-01-05 8.160 266,824 -59,106 0.03% 2,177,278
2015-01-06 2015-01-02 7.970 325,930 -7,599 0.04% 2,597,820
2015-01-05 2014-12-31 7.982 333,529 +7,599 0.04% 2,662,338
2015-01-02 2014-12-29 7.994 325,930 -41,374 0.04% 2,605,540
2014-12-30 2014-12-24 7.651 367,304 +44,751 0.04% 2,810,139
2014-12-29 2014-12-22 7.674 322,553 +3,378 0.04% 2,475,402
2014-12-22 2014-12-18 7.343 319,175 +8,444 0.04% 2,343,636
2014-12-17 2014-12-15 7.698 310,731 +52,350 0.04% 2,392,036
2014-12-16 2014-12-12 7.698 258,381 -33,774 0.03% 1,989,040
2014-12-15 2014-12-11 7.414 292,155 +15,198 0.03% 2,165,994
2014-12-12 2014-12-10 7.390 276,957 -844 0.03% 2,046,759
2014-12-08 2014-12-04 7.201 277,801 +5,910 0.03% 2,000,355
2014-12-05 2014-12-03 7.438 271,891 -11,821 0.03% 2,022,200
2014-12-04 2014-12-02 6.869 283,712 +11,821 0.03% 1,948,836
2014-12-01 2014-11-27 7.189 271,891 -1,688 0.03% 1,954,579
2014-11-28 2014-11-26 7.343 273,579 -10,133 0.03% 2,008,834
2014-11-27 2014-11-25 7.734 283,712 +16,888 0.03% 2,194,121
2014-11-26 2014-11-24 8.184 266,824 +12,665 0.03% 2,183,598
2014-11-18 2014-11-14 8.243 254,159 +16,887 0.03% 2,095,002
2014-11-17 2014-11-13 8.219 237,272 -1,688 0.03% 1,950,184
2014-11-12 2014-11-10 8.409 238,960 +40,529 0.03% 2,009,339
2014-11-11 2014-11-07 8.622 198,431 -53,195 0.02% 1,710,845
2014-11-07 2014-11-05 8.527 251,626 +2,533 0.03% 2,145,644
2014-11-04 2014-10-31 8.551 249,093 +7,599 0.03% 2,129,945
2014-10-16 2014-10-14 8.113 241,494 +16,888 0.03% 1,959,145
2014-10-13 2014-10-09 8.515 224,606 +25,331 0.03% 1,912,581
2014-10-07 2014-10-03 8.764 199,275 -6,755 0.02% 1,746,442
2014-10-06 2014-09-30 8.669 206,030 +6,755 0.02% 1,786,122
2014-09-29 2014-09-25 8.160 199,275 +120,744 0.02% 1,626,079
2014-09-23 2014-09-19 7.793 78,531 -2,533 0.01% 611,979
2014-09-22 2014-09-18 7.757 81,064 -50,662 0.01% 628,838
2014-09-08 2014-09-04 8.421 131,726 +4,222 0.02% 1,109,202
2014-09-01 2014-08-28 8.290 127,504 -3,378 0.02% 1,057,040
2014-08-29 2014-08-27 8.314 130,882 -10,132 0.02% 1,088,145
2014-08-28 2014-08-26 8.361 141,014 -6,755 0.02% 1,179,062
2014-08-27 2014-08-25 9.096 147,769 -16,887 0.02% 1,344,046
2014-08-22 2014-08-20 7.698 164,656 +3,377 0.02% 1,267,537
2014-08-20 2014-08-18 7.378 161,279 +84,437 0.02% 1,189,969
2014-08-18 2014-08-14 6.277 76,842 -14,355 0.01% 482,330
2014-08-14 2014-08-12 6.076 91,197 -2,533 0.01% 554,074
2014-08-12 2014-08-08 5.590 93,730 +15,199 0.01% 523,951
2014-08-06 2014-08-04 5.483 78,531 -5,911 0.01% 430,618
2014-08-04 2014-07-31 5.637 84,442 +75,993 0.01% 476,031
2014-07-30 2014-07-28 5.697 8,449 -6,755 0.00% 48,130
2014-07-24 2014-07-22 5.874 15,204 -1,688 0.00% 89,312
2014-07-22 2014-07-18 5.839 16,892 +1,688 0.00% 98,627
2014-07-16 2014-07-14 5.661 15,204 -16,887 0.00% 86,071
2014-07-10 2014-07-08 6.585 32,091 -1,689 0.00% 211,314
2014-07-09 2014-07-07 6.336 33,780 -39,685 0.00% 214,034
2014-07-08 2014-07-04 6.135 73,465 +8,444 0.01% 450,692
2014-07-07 2014-07-03 6.585 65,021 +34,619 0.01% 428,152
2014-07-04 2014-07-02 5.779 30,402 -41,374 0.00% 175,708
2014-07-03 2014-06-30 5.448 71,776 0.01% 391,027

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top