History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 2,578,000 +0 0.14% 520,756
2025-10-13 2025-10-09 0.203 2,578,000 +0 0.14% 523,334
2025-10-10 2025-10-08 0.202 2,578,000 +0 0.14% 520,756
2025-10-09 2025-10-06 0.203 2,578,000 +0 0.14% 523,334
2025-10-08 2025-10-03 0.204 2,578,000 +0 0.14% 525,912
2025-10-06 2025-10-02 0.209 2,578,000 +0 0.14% 538,802
2025-10-03 2025-09-30 0.210 2,578,000 +0 0.14% 541,380
2025-10-02 2025-09-29 0.204 2,578,000 +0 0.14% 525,912
2025-09-30 2025-09-26 0.201 2,578,000 +0 0.14% 518,178
2025-09-29 2025-09-25 0.202 2,578,000 +0 0.14% 520,756
2025-09-26 2025-09-24 0.204 2,578,000 +0 0.14% 525,912
2025-09-25 2025-09-23 0.210 2,578,000 +0 0.14% 541,380
2025-09-24 2025-09-22 0.214 2,578,000 +0 0.14% 551,692
2025-09-23 2025-09-19 0.218 2,578,000 +0 0.14% 562,004
2025-09-22 2025-09-18 0.219 2,578,000 +0 0.14% 564,582
2025-09-19 2025-09-17 0.222 2,578,000 +0 0.14% 572,316
2025-09-18 2025-09-16 0.218 2,578,000 +0 0.14% 562,004
2025-09-17 2025-09-15 0.219 2,578,000 +0 0.14% 564,582
2025-09-16 2025-09-12 0.221 2,578,000 +0 0.14% 569,738
2025-09-15 2025-09-11 0.219 2,578,000 +0 0.14% 564,582
2025-09-12 2025-09-10 0.222 2,578,000 +0 0.14% 572,316
2025-09-11 2025-09-09 0.223 2,578,000 +0 0.14% 574,894
2025-09-10 2025-09-08 0.217 2,578,000 +0 0.14% 559,426
2025-09-09 2025-09-05 0.225 2,578,000 +0 0.14% 580,050
2025-09-08 2025-09-04 0.225 2,578,000 +0 0.14% 580,050
2025-09-05 2025-09-03 0.233 2,578,000 +0 0.14% 600,674
2025-09-04 2025-09-02 0.236 2,578,000 +0 0.14% 608,408
2025-09-03 2025-09-01 0.229 2,578,000 +0 0.14% 590,362
2025-09-02 2025-08-29 0.250 2,578,000 +0 0.14% 644,500
2025-09-01 2025-08-28 0.246 2,578,000 +0 0.14% 634,188
2025-08-29 2025-08-27 0.241 2,578,000 -800 0.14% 621,298
2025-02-20 2025-02-18 0.169 2,578,800 +9,210 0.17% 434,791
2024-11-21 2024-11-19 0.182 2,569,590 +199,286 0.17% 466,763
2024-11-07 2024-11-05 0.185 2,370,304 +597,857 0.16% 437,699
2024-10-08 2024-10-04 0.371 1,772,447 +99,643 0.12% 658,156
2024-10-07 2024-10-03 0.366 1,672,804 +160,425 0.11% 612,762
2024-10-04 2024-10-02 0.366 1,512,379 +749,314 0.10% 553,997
2024-10-03 2024-09-30 0.266 763,065 +641,700 0.05% 202,937
2024-02-23 2024-02-21 0.234 121,365 -996 0.01% 28,379
2021-12-17 2021-12-15 1.114 122,361 -2,990 0.01% 136,308
2021-12-14 2021-12-10 1.064 125,351 +2,990 0.01% 133,348
2021-06-01 2021-05-28 3.529 122,361 +3,713 0.01% 431,854
2021-01-19 2021-01-15 3.747 118,648 -4,831 0.01% 444,537
2021-01-15 2021-01-13 3.685 123,479 +4,831 0.01% 454,970
2021-01-13 2021-01-11 3.643 118,648 -6,763 0.01% 432,257
2021-01-11 2021-01-07 3.726 125,411 +1,932 0.01% 467,280
2021-01-08 2021-01-06 3.829 123,479 +4,831 0.01% 472,862
2020-12-11 2020-12-09 3.581 118,648 -48,309 0.01% 424,889
2020-11-26 2020-11-24 4.005 166,957 -48,309 0.01% 668,736
2020-11-25 2020-11-23 3.943 215,266 -19,324 0.02% 848,867
2020-11-12 2020-11-10 4.026 234,590 -19,324 0.02% 944,492
2020-11-11 2020-11-09 4.047 253,914 -9,662 0.02% 1,027,549
2020-08-26 2020-08-24 4.316 263,576 +144,928 0.02% 1,137,578
2020-08-24 2020-08-20 4.161 118,648 -386,474 0.01% 493,657
2020-08-21 2020-08-19 4.202 505,122 -425,122 0.04% 2,122,568
2020-07-15 2020-07-13 3.892 930,244 -26,087 0.07% 3,620,128
2020-07-14 2020-07-10 3.892 956,331 +26,087 0.07% 3,721,648
2020-06-30 2020-06-26 4.036 930,244 -61,836 0.07% 3,754,920
2020-06-26 2020-06-23 3.871 992,080 +11,594 0.07% 3,840,232
2020-06-23 2020-06-19 4.057 980,486 +50,242 0.07% 3,978,017
2020-06-02 2020-05-29 3.705 930,244 +25,944 0.07% 3,446,668
2020-04-29 2020-04-27 3.535 904,300 -93,925 0.07% 3,196,494
2020-04-28 2020-04-24 3.631 998,225 +93,925 0.07% 3,624,150
2020-03-17 2020-03-13 4.025 904,300 +75,139 0.07% 3,639,382
2020-03-12 2020-03-10 4.280 829,161 -28,177 0.06% 3,548,855
2020-03-05 2020-03-03 4.482 857,338 -28,178 0.06% 3,842,886
2020-03-04 2020-03-02 4.450 885,516 -22,541 0.07% 3,940,905
2020-02-27 2020-02-25 4.525 908,057 -28,178 0.07% 4,108,898
2020-02-24 2020-02-20 4.791 936,235 -187,848 0.07% 4,485,602
2020-02-21 2020-02-19 4.749 1,124,083 -112,709 0.08% 5,337,729
2020-02-19 2020-02-17 4.855 1,236,792 +50,719 0.09% 6,004,610
2020-02-13 2020-02-11 4.397 1,186,073 -18,784 0.09% 5,215,366
2020-02-12 2020-02-10 4.110 1,204,857 -281,772 0.09% 4,951,606
2020-02-10 2020-02-06 4.142 1,486,629 -46,962 0.11% 6,157,090
2020-02-07 2020-02-05 4.067 1,533,591 +244,202 0.11% 6,237,294
2020-02-06 2020-02-04 4.046 1,289,389 -150,278 0.10% 5,216,640
2020-02-05 2020-02-03 3.993 1,439,667 +234,810 0.11% 5,747,998
2020-02-04 2020-01-31 3.918 1,204,857 +328,734 0.09% 4,720,703
2020-02-03 2020-01-30 3.844 876,123 -281,772 0.07% 3,367,407
2020-01-31 2020-01-29 4.152 1,157,895 +328,734 0.09% 4,807,919
2020-01-23 2020-01-21 4.493 829,161 -140,886 0.06% 3,725,415
2020-01-22 2020-01-20 4.695 970,047 -178,456 0.07% 4,554,647
2020-01-20 2020-01-16 4.812 1,148,503 +319,342 0.09% 5,527,056
2020-01-07 2020-01-03 4.504 829,161 -37,570 0.06% 3,734,243
2019-12-03 2019-11-29 4.631 866,731 -209,450 0.06% 4,014,181
2019-11-25 2019-11-21 4.823 1,076,181 -74,200 0.08% 5,190,472
2019-11-21 2019-11-19 4.972 1,150,381 +8,453 0.09% 5,719,814
2019-11-18 2019-11-14 4.802 1,141,928 +21,602 0.09% 5,483,257
2019-11-15 2019-11-13 4.791 1,120,326 +51,658 0.08% 5,367,601
2019-11-14 2019-11-12 4.930 1,068,668 +44,145 0.08% 5,268,016
2019-11-08 2019-11-06 4.961 1,024,523 +46,962 0.08% 5,083,127
2019-11-06 2019-11-04 4.749 977,561 -70,443 0.07% 4,641,967
2019-11-05 2019-11-01 4.749 1,048,004 -104,256 0.08% 4,976,467
2019-11-04 2019-10-31 4.738 1,152,260 +80,775 0.09% 5,459,260
2019-11-01 2019-10-30 4.546 1,071,485 +93,924 0.08% 4,871,215
2019-10-24 2019-10-22 4.259 977,561 +37,569 0.07% 4,163,199
2019-10-23 2019-10-21 4.493 939,992 -15,967 0.07% 4,223,378
2019-10-22 2019-10-18 4.568 955,959 +72,322 0.07% 4,366,363
2019-10-09 2019-10-04 4.269 883,637 -64,808 0.07% 3,772,607
2019-10-08 2019-10-03 4.227 948,445 +64,808 0.07% 4,008,907
2019-10-04 2019-10-02 4.035 883,637 -16,907 0.07% 3,565,631
2019-09-16 2019-09-12 4.482 900,544 -93,924 0.07% 4,036,550
2019-09-09 2019-09-05 4.461 994,468 -103,316 0.07% 4,436,374
2019-09-04 2019-09-02 4.450 1,097,784 +46,962 0.08% 4,885,584
2019-09-02 2019-08-29 4.450 1,050,822 +150,278 0.08% 4,676,584
2019-08-28 2019-08-26 4.397 900,544 +46,962 0.07% 3,959,846
2019-08-27 2019-08-23 4.546 853,582 -93,924 0.06% 3,880,578
2019-08-23 2019-08-21 4.770 947,506 -61,050 0.07% 4,519,426
2019-08-09 2019-08-07 5.228 1,008,556 -65,747 0.08% 5,272,357
2019-08-08 2019-08-06 5.132 1,074,303 +30,056 0.08% 5,513,116
2019-08-05 2019-08-01 5.558 1,044,247 -46,962 0.08% 5,803,594
2019-07-31 2019-07-29 5.984 1,091,209 +10,331 0.08% 6,529,314
2019-07-26 2019-07-24 5.920 1,080,878 -87,349 0.09% 6,398,450
2019-07-25 2019-07-23 5.909 1,168,227 +24,420 0.09% 6,903,090
2019-07-24 2019-07-22 6.069 1,143,807 +55,415 0.09% 6,941,461
2019-07-17 2019-07-15 6.005 1,088,392 -150,278 0.09% 6,535,635
2019-07-16 2019-07-12 6.207 1,238,670 +75,139 0.10% 7,688,604
2019-07-11 2019-07-09 5.590 1,163,531 -159,671 0.09% 6,503,701
2019-07-10 2019-07-08 5.728 1,323,202 -439,564 0.11% 7,579,346
2019-07-08 2019-07-04 5.930 1,762,766 -14,089 0.14% 10,453,776
2019-07-05 2019-07-03 6.047 1,776,855 +145,583 0.14% 10,745,426
2019-07-04 2019-07-02 5.760 1,631,272 +11,270 0.13% 9,396,085
2019-06-26 2019-06-24 5.579 1,620,002 +39,449 0.13% 9,037,954
2019-06-25 2019-06-21 5.302 1,580,553 +93,924 0.13% 8,380,342
2019-06-24 2019-06-20 5.355 1,486,629 +5,635 0.12% 7,961,482
2019-06-21 2019-06-19 5.217 1,480,994 +18,785 0.12% 7,726,320
2019-06-17 2019-06-13 5.036 1,462,209 +75,139 0.12% 7,363,663
2019-06-13 2019-06-11 5.153 1,387,070 +29,116 0.11% 7,147,712
2019-06-12 2019-06-10 5.047 1,357,954 +70,443 0.11% 6,853,094
2019-06-10 2019-06-05 4.866 1,287,511 -93,924 0.10% 6,264,558
2019-06-05 2019-06-03 4.866 1,381,435 -140,886 0.11% 6,721,558
2019-06-04 2019-05-31 4.898 1,522,321 +46,962 0.12% 7,455,682
2019-06-03 2019-05-30 4.983 1,475,359 +187,848 0.12% 7,351,346
2019-05-24 2019-05-22 5.374 1,287,511 +50,381 0.10% 6,919,131
2019-05-08 2019-05-06 6.017 1,237,130 -5,415 0.10% 7,443,446
2019-04-25 2019-04-23 6.405 1,242,545 +5,415 0.10% 7,957,907
2019-04-16 2019-04-12 6.682 1,237,130 +43,320 0.10% 8,265,926
2019-04-15 2019-04-11 6.515 1,193,810 +72,199 0.10% 7,778,062
2019-04-12 2019-04-10 6.770 1,121,611 +45,124 0.09% 7,593,506
2019-04-11 2019-04-09 6.848 1,076,487 +234,647 0.09% 7,371,505
2019-04-04 2019-04-02 7.014 841,840 -3,610 0.07% 5,904,623
2019-04-02 2019-03-29 6.316 845,450 -45,125 0.07% 5,339,759
2019-03-29 2019-03-27 6.139 890,575 -145,300 0.07% 5,466,875
2019-03-28 2019-03-26 5.629 1,035,875 -3,610 0.09% 5,830,824
2019-03-22 2019-03-20 5.762 1,039,485 +18,050 0.09% 5,989,360
2019-03-21 2019-03-19 5.673 1,021,435 +27,074 0.09% 5,794,815
2019-03-18 2019-03-14 5.352 994,361 -90,248 0.08% 5,321,696
2019-02-26 2019-02-22 5.429 1,084,609 -275,259 0.09% 5,888,818
2019-02-21 2019-02-19 5.019 1,359,868 +123,641 0.11% 6,825,804
2019-02-12 2019-02-08 4.931 1,236,227 -194,937 0.10% 6,095,609
2019-02-11 2019-02-04 5.164 1,431,164 +90,248 0.12% 7,389,826
2019-02-08 2019-01-31 4.898 1,340,916 +73,102 0.11% 6,567,237
2019-01-29 2019-01-25 4.720 1,267,814 +162,447 0.11% 5,984,447
2019-01-21 2019-01-17 4.709 1,105,367 -90,248 0.09% 5,205,402
2019-01-10 2019-01-08 4.499 1,195,615 +90,248 0.10% 5,378,687
2018-11-19 2018-11-15 4.632 1,105,367 +124,544 0.09% 5,119,666
2018-11-06 2018-11-02 4.532 980,823 -90,249 0.08% 4,445,011
2018-10-26 2018-10-24 4.200 1,071,072 +34,295 0.09% 4,497,972
2018-10-24 2018-10-22 4.421 1,036,777 +2,707 0.09% 4,583,710
2018-10-23 2018-10-19 4.211 1,034,070 -45,124 0.09% 4,354,040
2018-10-22 2018-10-18 4.133 1,079,194 +45,124 0.09% 4,460,332
2018-10-15 2018-10-11 4.067 1,034,070 +144,398 0.09% 4,205,086
2018-10-11 2018-10-09 4.432 889,672 +55,954 0.07% 3,943,200
2018-10-10 2018-10-08 4.521 833,718 -7,220 0.07% 3,769,105
2018-09-27 2018-09-24 5.274 840,938 +7,220 0.07% 4,435,369
2018-09-26 2018-09-21 5.651 833,718 -90,249 0.07% 4,711,381
2018-09-24 2018-09-20 5.429 923,967 -121,835 0.08% 5,016,622
2018-09-21 2018-09-19 5.429 1,045,802 -45,125 0.09% 5,678,118
2018-09-20 2018-09-18 5.308 1,090,927 +1,805 0.09% 5,790,154
2018-09-18 2018-09-14 5.341 1,089,122 +27,977 0.09% 5,816,777
2018-09-17 2018-09-13 5.263 1,061,145 +96,567 0.09% 5,585,052
2018-09-10 2018-09-06 4.997 964,578 +55,954 0.08% 4,820,286
2018-09-07 2018-09-05 5.463 908,624 +169,667 0.08% 4,963,523
2018-08-23 2018-08-21 7.867 738,957 +45,125 0.06% 5,813,483
2018-08-02 2018-07-31 8.975 693,832 -11,733 0.06% 6,227,278
2018-08-01 2018-07-30 9.285 705,565 +270,747 0.06% 6,551,488
2018-07-31 2018-07-27 9.540 434,818 -903 0.04% 4,148,294
2018-07-30 2018-07-26 9.562 435,721 -45,124 0.04% 4,166,565
2018-07-26 2018-07-24 9.385 480,845 -8,123 0.04% 4,512,814
2018-07-20 2018-07-18 9.396 488,968 -35,197 0.04% 4,594,467
2018-07-19 2018-07-17 9.197 524,165 -127,250 0.04% 4,820,643
2018-07-18 2018-07-16 9.529 651,415 -4,513 0.05% 6,207,476
2018-07-17 2018-07-13 9.219 655,928 -14,440 0.05% 6,046,978
2018-07-16 2018-07-12 9.474 670,368 +18,953 0.06% 6,350,944
2018-07-11 2018-07-09 8.887 651,415 +3,610 0.05% 5,788,833
2018-07-10 2018-07-06 8.477 647,805 +4,512 0.05% 5,491,166
2018-07-05 2018-07-03 9.086 643,293 -32,490 0.05% 5,844,960
2018-07-04 2018-06-29 8.754 675,783 -1,805 0.06% 5,915,524
2018-07-03 2018-06-28 8.211 677,588 -5,414 0.06% 5,563,432
2018-06-29 2018-06-27 8.632 683,002 -102,884 0.06% 5,895,468
2018-06-27 2018-06-25 9.629 785,886 -54,149 0.07% 7,567,252
2018-06-26 2018-06-22 9.862 840,035 -48,735 0.07% 8,284,118
2018-06-25 2018-06-21 9.297 888,770 +315,871 0.07% 8,262,476
2018-06-21 2018-06-19 9.175 572,899 -251,794 0.05% 5,256,144
2018-06-20 2018-06-15 9.507 824,693 -5,415 0.07% 7,840,405
2018-06-19 2018-06-14 10.194 830,108 +57,759 0.07% 8,462,161
2018-06-15 2018-06-13 9.396 772,349 -43,319 0.06% 7,257,187
2018-06-14 2018-06-12 9.474 815,668 +198,547 0.07% 7,727,489
2018-06-11 2018-06-07 8.321 617,121 -90,249 0.05% 5,135,339
2018-06-08 2018-06-06 8.454 707,370 -50,539 0.06% 5,980,397
2018-06-07 2018-06-05 8.587 757,909 +27,075 0.06% 6,508,451
2018-06-04 2018-05-31 8.477 730,834 +62,271 0.06% 6,194,968
2018-06-01 2018-05-30 8.646 668,563 +16,245 0.06% 5,780,466
2018-05-31 2018-05-29 8.171 652,318 -209,292 0.05% 5,330,362
2018-05-30 2018-05-28 8.296 861,610 +261,898 0.07% 7,147,692
2018-05-24 2018-05-21 7.482 599,712 -23,004 0.05% 4,487,038
2018-05-23 2018-05-18 7.765 622,716 -53,088 0.05% 4,835,104
2018-05-21 2018-05-17 7.516 675,804 -30,967 0.06% 5,079,272
2018-05-17 2018-05-15 7.516 706,771 +30,082 0.06% 5,312,016
2018-05-16 2018-05-14 7.279 676,689 -105,290 0.06% 4,925,315
2018-05-15 2018-05-11 7.471 781,979 +118,562 0.07% 5,841,920
2018-05-14 2018-05-10 7.053 663,417 -98,212 0.06% 4,678,754
2018-05-11 2018-05-09 7.211 761,629 +141,567 0.07% 5,491,907
2018-05-08 2018-05-04 6.872 620,062 +47,779 0.05% 4,260,865
2018-05-02 2018-04-27 7.279 572,283 +11,502 0.05% 4,165,391
2018-04-30 2018-04-26 7.414 560,781 -20,350 0.05% 4,157,729
2018-04-26 2018-04-24 7.572 581,131 -75,207 0.05% 4,400,559
2018-04-25 2018-04-23 7.516 656,338 -104,406 0.06% 4,932,967
2018-04-24 2018-04-20 7.516 760,744 -69,898 0.07% 5,717,672
2018-04-23 2018-04-19 7.798 830,642 -85,825 0.07% 6,477,718
2018-04-20 2018-04-18 7.832 916,467 +99,097 0.08% 7,178,094
2018-04-18 2018-04-16 7.968 817,370 -11,503 0.07% 6,512,787
2018-04-16 2018-04-12 8.397 828,873 +88,479 0.07% 6,960,427
2018-04-13 2018-04-11 8.454 740,394 -198,193 0.06% 6,259,268
2018-04-12 2018-04-10 8.624 938,587 +13,272 0.08% 8,093,905
2018-04-11 2018-04-09 8.703 925,315 -344,184 0.08% 8,052,660
2018-04-10 2018-04-06 8.725 1,269,499 -23,889 0.11% 11,076,657
2018-04-09 2018-04-04 8.669 1,293,388 -78,747 0.11% 11,212,004
2018-04-06 2018-04-03 8.601 1,372,135 +202,618 0.12% 11,801,591
2018-04-04 2018-03-29 8.330 1,169,517 -207,926 0.10% 9,741,662
2018-04-03 2018-03-28 8.409 1,377,443 -56,627 0.12% 11,582,588
2018-03-29 2018-03-27 8.522 1,434,070 -16,811 0.12% 12,220,831
2018-03-28 2018-03-26 8.081 1,450,881 -176,074 0.12% 11,724,569
2018-03-27 2018-03-23 8.104 1,626,955 +468,055 0.14% 13,184,199
2018-03-26 2018-03-22 7.991 1,158,900 -180,497 0.10% 9,260,286
2018-03-23 2018-03-21 8.205 1,339,397 -320,295 0.12% 10,990,185
2018-03-22 2018-03-20 7.798 1,659,692 -5,309 0.14% 12,943,020
2018-03-21 2018-03-19 7.403 1,665,001 -4,424 0.14% 12,325,792
2018-03-20 2018-03-16 7.358 1,669,425 +259,244 0.14% 12,283,071
2018-03-19 2018-03-15 6.894 1,410,181 -84,940 0.12% 9,722,182
2018-03-16 2018-03-14 6.600 1,495,121 +138,028 0.13% 9,868,434
2018-03-15 2018-03-13 6.544 1,357,093 +21,235 0.12% 8,880,700
2018-03-07 2018-03-05 5.640 1,335,858 -35,392 0.11% 7,533,901
2018-02-28 2018-02-26 5.764 1,371,250 +35,392 0.14% 7,903,981
2018-02-27 2018-02-23 5.233 1,335,858 +88,479 0.14% 6,990,373
2018-02-21 2018-02-15 5.142 1,247,379 +132,719 0.13% 6,414,590
2018-02-20 2018-02-13 5.222 1,114,660 -991,852 0.12% 5,820,274
2018-02-14 2018-02-12 5.176 2,106,512 -340,644 0.22% 10,904,066
2018-02-13 2018-02-09 5.154 2,447,156 -322,949 0.26% 12,612,046
2018-02-12 2018-02-08 5.323 2,770,105 -910,451 0.29% 14,746,066
2018-02-08 2018-02-06 5.414 3,680,556 -9,732 0.38% 19,925,443
2018-01-23 2018-01-19 5.911 3,690,288 +8,847 0.39% 21,813,281
2018-01-10 2018-01-08 6.295 3,681,441 +9,733 0.38% 23,175,659
2017-12-27 2017-12-21 6.092 3,671,708 -97,327 0.42% 22,367,423
2017-12-22 2017-12-20 6.013 3,769,035 -14,157 0.43% 22,662,136
2017-12-21 2017-12-19 6.092 3,783,192 -205,271 0.43% 23,046,564
2017-12-20 2017-12-18 5.651 3,988,463 -216,774 0.45% 22,538,999
2017-12-01 2017-11-29 5.335 4,205,237 +88,479 0.48% 22,433,215
2017-11-15 2017-11-13 5.436 4,116,758 +88,479 0.47% 22,379,968
2017-11-10 2017-11-08 5.470 4,028,279 -402,580 0.46% 22,035,553
2017-11-09 2017-11-07 5.470 4,430,859 -26,544 0.50% 24,237,752
2017-10-12 2017-10-10 5.651 4,457,403 -8,848 0.51% 25,189,001
2017-09-12 2017-09-08 5.696 4,466,251 +8,848 0.51% 25,440,914
2017-08-30 2017-08-28 5.662 4,457,403 -23,004 0.51% 25,239,379
2017-08-29 2017-08-25 5.617 4,480,407 +35,391 0.51% 25,167,084
2017-08-28 2017-08-24 6.081 4,445,016 -137,142 0.50% 27,028,046
2017-08-15 2017-08-11 6.126 4,582,158 -163,687 0.52% 28,069,094
2017-08-07 2017-08-03 6.114 4,745,845 -885 0.54% 29,018,159
2017-08-02 2017-07-31 6.239 4,746,730 -884 0.54% 29,613,699
2017-07-31 2017-07-27 6.160 4,747,614 -322,949 0.54% 29,243,608
2017-07-27 2017-07-25 6.103 5,070,563 +1,769,583 0.57% 30,946,318
2017-07-25 2017-07-21 6.069 3,300,980 -44,240 0.37% 20,034,395
2017-07-24 2017-07-20 6.081 3,345,220 -44,239 0.38% 20,340,705
2017-07-21 2017-07-19 6.035 3,389,459 -13,272 0.38% 20,456,470
2017-07-18 2017-07-14 6.239 3,402,731 -17,696 0.38% 21,228,814
2017-07-14 2017-07-12 6.126 3,420,427 -89,364 0.39% 20,952,636
2017-07-13 2017-07-11 6.092 3,509,791 +23,005 0.40% 21,381,052
2017-07-12 2017-07-10 5.934 3,486,786 -61,936 0.39% 20,689,197
2017-07-10 2017-07-06 5.877 3,548,722 -38,931 0.40% 20,856,161
2017-07-07 2017-07-05 5.922 3,587,653 +96,443 0.41% 21,247,154
2017-07-06 2017-07-04 5.674 3,491,210 -246,857 0.39% 19,807,914
2017-06-26 2017-06-22 5.131 3,738,067 -5,309 0.42% 19,180,591
2017-06-23 2017-06-21 5.154 3,743,376 +5,309 0.42% 19,292,448
2017-06-15 2017-06-13 5.086 3,738,067 +176,958 0.42% 19,011,599
2017-06-13 2017-06-09 5.233 3,561,109 -1,229,860 0.40% 18,634,824
2017-06-12 2017-06-08 5.142 4,790,969 +176,958 0.54% 24,637,339
2017-06-09 2017-06-07 5.075 4,614,011 +172,535 0.52% 23,414,453
2017-06-06 2017-06-02 5.086 4,441,476 +3,539 0.50% 22,589,097
2017-05-26 2017-05-24 5.543 4,437,937 +94,827 0.50% 24,601,512
2017-05-25 2017-05-23 5.451 4,343,110 -71,868 0.50% 23,674,578
2017-05-24 2017-05-22 5.370 4,414,978 -43,294 0.51% 23,709,419
2017-05-23 2017-05-19 5.128 4,458,272 -43,295 0.52% 22,860,670
2017-05-19 2017-05-17 5.289 4,501,567 -69,271 0.52% 23,810,506
2017-05-18 2017-05-16 5.255 4,570,838 +866 0.53% 24,018,542
2017-05-15 2017-05-11 5.058 4,569,972 -41,562 0.53% 23,116,766
2017-05-12 2017-05-10 5.070 4,611,534 +866 0.53% 23,380,261
2017-05-11 2017-05-09 5.116 4,610,668 -124,688 0.53% 23,588,862
2017-05-10 2017-05-08 5.128 4,735,356 -25,111 0.55% 24,281,473
2017-05-08 2017-05-04 5.139 4,760,467 -86,588 0.55% 24,465,212
2017-04-26 2017-04-24 5.185 4,847,055 +4,329 0.56% 25,134,121
2017-04-25 2017-04-21 5.174 4,842,726 +43,295 0.56% 25,055,746
2017-04-24 2017-04-20 5.266 4,799,431 -28,575 0.55% 25,275,166
2017-03-30 2017-03-28 5.717 4,828,006 -34,635 0.56% 27,600,212
2017-03-28 2017-03-24 5.867 4,862,641 -16,452 0.56% 28,528,264
2017-03-27 2017-03-23 5.855 4,879,093 -866 0.56% 28,568,437
2017-03-24 2017-03-22 5.878 4,879,959 +2,598 0.56% 28,686,223
2017-03-23 2017-03-21 5.971 4,877,361 +6,927 0.56% 29,121,575
2017-03-22 2017-03-20 5.844 4,870,434 +5,195 0.56% 28,461,488
2017-03-21 2017-03-17 5.798 4,865,239 -16,452 0.56% 28,206,378
2017-03-20 2017-03-16 5.901 4,881,691 -46,757 0.56% 28,809,161
2017-03-17 2017-03-15 5.890 4,928,448 -13,855 0.57% 29,028,178
2017-03-14 2017-03-10 5.567 4,942,303 +158,458 0.57% 27,511,599
2017-03-07 2017-03-03 5.220 4,783,845 -132,481 0.55% 24,972,094
2017-03-06 2017-03-02 5.312 4,916,326 -25,977 0.57% 26,117,880
2017-03-03 2017-03-01 5.463 4,942,303 -39,830 0.57% 26,997,897
2017-03-02 2017-02-28 5.567 4,982,133 +8,659 0.58% 27,733,314
2017-03-01 2017-02-27 5.578 4,973,474 -17,318 0.57% 27,742,552
2017-02-27 2017-02-23 5.647 4,990,792 -18,184 0.58% 28,184,981
2017-02-23 2017-02-21 5.809 5,008,976 +17,318 0.58% 29,097,546
2017-02-17 2017-02-15 5.763 4,991,658 +17,318 0.58% 28,766,352
2017-02-09 2017-02-07 5.821 4,974,340 -9,525 0.57% 28,953,790
2017-02-07 2017-02-03 5.798 4,983,865 -15,586 0.58% 28,894,116
2017-02-02 2017-01-27 5.890 4,999,451 -240,716 0.58% 29,446,380
2017-01-05 2017-01-03 6.571 5,240,167 -3,464 0.61% 34,434,741
2017-01-04 2016-12-30 6.698 5,243,631 +49,356 0.61% 35,123,642
2016-12-19 2016-12-15 5.832 5,194,275 +43,294 0.60% 30,293,938
2016-12-12 2016-12-08 6.017 5,150,981 +173,177 0.59% 30,993,248
2016-12-09 2016-12-07 5.774 4,977,804 -48,489 0.57% 28,744,001
2016-12-08 2016-12-06 6.156 5,026,293 -43,295 0.58% 30,939,581
2016-12-07 2016-12-05 6.005 5,069,588 -67,539 0.59% 30,444,962
2016-11-25 2016-11-23 6.467 5,137,127 +5,195 0.59% 33,223,681
2016-11-22 2016-11-18 6.571 5,131,932 -865 0.59% 33,723,495
2016-11-21 2016-11-17 6.548 5,132,797 +3,463 0.59% 33,610,623
2016-11-16 2016-11-14 6.548 5,129,334 -54,551 0.59% 33,587,947
2016-11-14 2016-11-10 6.537 5,183,885 +5,196 0.60% 33,885,290
2016-10-27 2016-10-25 6.560 5,178,689 -17,318 0.60% 33,970,942
2016-10-26 2016-10-24 6.456 5,196,007 +15,586 0.60% 33,544,472
2016-10-25 2016-10-20 5.994 5,180,421 +5,195 0.60% 31,050,731
2016-10-18 2016-10-14 6.721 5,175,226 +818,262 0.60% 34,784,977
2016-10-14 2016-10-12 6.698 4,356,964 +1,732 0.50% 29,184,441
2016-10-12 2016-10-07 6.941 4,355,232 -55,417 0.50% 30,229,098
2016-10-04 2016-09-30 6.294 4,410,649 -6,061 0.51% 27,761,212
2016-09-30 2016-09-28 6.514 4,416,710 +866 0.51% 28,768,513
2016-09-26 2016-09-22 6.571 4,415,844 -5,195 0.51% 29,017,862
2016-09-23 2016-09-21 6.606 4,421,039 +2,597 0.51% 29,205,174
2016-09-22 2016-09-20 6.421 4,418,442 -84,856 0.51% 28,371,570
2016-09-21 2016-09-19 6.514 4,503,298 +865 0.52% 29,332,509
2016-09-20 2016-09-15 6.606 4,502,433 -96,979 0.52% 29,742,859
2016-09-19 2016-09-14 6.594 4,599,412 -22,513 0.53% 30,330,379
2016-09-14 2016-09-12 6.929 4,621,925 +2,598 0.53% 32,026,801
2016-09-08 2016-09-06 7.241 4,619,327 +83,991 0.53% 33,449,195
2016-09-07 2016-09-05 6.825 4,535,336 +1,732 0.52% 30,955,396
2016-09-06 2016-09-02 6.733 4,533,604 -51,088 0.52% 30,524,711
2016-09-01 2016-08-30 7.195 4,584,692 -20,781 0.53% 32,986,606
2016-08-24 2016-08-22 7.160 4,605,473 -1,662,501 0.53% 32,976,560
2016-08-23 2016-08-19 7.183 6,267,974 +2,598 0.72% 45,025,339
2016-08-22 2016-08-18 7.507 6,265,376 -53,685 0.72% 47,032,701
2016-08-19 2016-08-17 7.345 6,319,061 -93,515 0.73% 46,414,009
2016-08-18 2016-08-16 6.848 6,412,576 +4,329 0.74% 43,916,391
2016-08-15 2016-08-11 6.872 6,408,247 -4,329 0.74% 44,034,760
2016-08-12 2016-08-10 7.033 6,412,576 -53,685 0.74% 45,101,319
2016-08-10 2016-08-08 6.999 6,466,261 -38,965 0.75% 45,254,865
2016-08-09 2016-08-05 6.987 6,505,226 -17,318 0.75% 45,452,438
2016-08-03 2016-07-29 6.618 6,522,544 +866 0.75% 43,162,944
2016-08-01 2016-07-28 6.837 6,521,678 +3,463 0.75% 44,588,255
2016-07-26 2016-07-22 7.126 6,518,215 +25,977 0.75% 46,446,529
2016-07-06 2016-07-04 6.271 6,492,238 -144,603 0.75% 40,713,054
2016-07-04 2016-06-29 5.659 6,636,841 -1,732 0.77% 37,557,521
2016-06-28 2016-06-24 5.763 6,638,573 +35,502 0.77% 38,257,334
2016-06-27 2016-06-23 5.994 6,603,071 +42,428 0.76% 39,577,900
2016-06-24 2016-06-22 6.144 6,560,643 +15,586 0.76% 40,308,576
2016-06-22 2016-06-20 6.167 6,545,057 +9,525 0.76% 40,363,992
2016-06-20 2016-06-16 6.005 6,535,532 -8,659 0.75% 39,248,558
2016-06-14 2016-06-10 6.479 6,544,191 -4,330 0.76% 42,399,257
2016-06-10 2016-06-07 6.756 6,548,521 +19,916 0.76% 44,242,383
2016-06-08 2016-06-06 6.721 6,528,605 +4,329 0.75% 43,881,635
2016-06-03 2016-06-01 6.421 6,524,276 +1,732 0.75% 41,893,490
2016-06-02 2016-05-31 6.583 6,522,544 +11,257 0.75% 42,936,960
2016-06-01 2016-05-30 6.375 6,511,287 +6,061 0.75% 41,509,293
2016-05-31 2016-05-27 6.410 6,505,226 +5,195 0.75% 41,696,038
2016-05-26 2016-05-24 6.410 6,500,031 +173,177 0.75% 41,662,740
2016-05-25 2016-05-23 6.433 6,326,854 +93,516 0.73% 40,698,877
2016-05-24 2016-05-20 6.410 6,233,338 +26,842 0.72% 39,953,339
2016-05-23 2016-05-19 6.467 6,206,496 +24,245 0.72% 40,139,682
2016-05-20 2016-05-18 6.490 6,182,251 +25,977 0.71% 40,125,677
2016-05-19 2016-05-17 6.583 6,156,274 +12,122 0.71% 40,525,858
2016-05-18 2016-05-16 6.874 6,144,152 +47,624 0.71% 42,232,351
2016-05-17 2016-05-13 6.686 6,096,528 +116,980 0.70% 40,758,884
2016-05-16 2016-05-12 6.756 5,979,548 +3,405 0.70% 40,398,352
2016-05-12 2016-05-10 6.756 5,976,143 +8,510 0.70% 40,375,347
2016-04-27 2016-04-25 7.038 5,967,633 -8,510 0.70% 42,000,685
2016-04-19 2016-04-15 7.167 5,976,143 -8,511 0.70% 42,832,977
2016-04-15 2016-04-13 7.226 5,984,654 -138,727 0.70% 43,245,568
2016-04-06 2016-04-01 6.968 6,123,381 +8,511 0.72% 42,665,164
2016-04-05 2016-03-31 6.979 6,114,870 -5,107 0.72% 42,677,711
2016-03-30 2016-03-24 7.167 6,119,977 -22,979 0.72% 43,863,882
2016-03-29 2016-03-23 6.885 6,142,956 -4,255 0.72% 42,296,308
2016-03-23 2016-03-21 6.885 6,147,211 -17,022 0.72% 42,325,605
2016-03-21 2016-03-17 6.862 6,164,233 -851 0.72% 42,297,952
2016-03-17 2016-03-15 6.827 6,165,084 +8,511 0.72% 42,086,477
2016-03-16 2016-03-14 6.756 6,156,573 -85,109 0.72% 41,594,348
2016-02-25 2016-02-23 6.615 6,241,682 -7,659 0.73% 41,289,296
2016-02-23 2016-02-19 6.674 6,249,341 -19,575 0.73% 41,707,101
2016-02-16 2016-02-12 6.404 6,268,916 -27,235 0.74% 40,143,607
2016-02-12 2016-02-05 6.486 6,296,151 -4,256 0.74% 40,835,855
2016-02-04 2016-02-02 6.333 6,300,407 -38,298 0.74% 39,901,095
2016-01-28 2016-01-26 5.746 6,338,705 -93,620 0.74% 36,419,740
2016-01-19 2016-01-15 5.910 6,432,325 +21,278 0.76% 38,015,736
2016-01-05 2015-12-31 7.790 6,411,047 +79,150 0.75% 49,942,460
2016-01-04 2015-12-29 7.273 6,331,897 +48,512 0.74% 46,052,364
2015-12-29 2015-12-24 7.379 6,283,385 +13,617 0.74% 46,363,985
2015-12-28 2015-12-22 7.355 6,269,768 +405,968 0.74% 46,116,172
2015-12-16 2015-12-14 6.885 5,863,800 -12,767 0.69% 40,374,226
2015-12-03 2015-12-01 7.684 5,876,567 -5,957 0.69% 45,157,395
2015-11-16 2015-11-12 7.966 5,882,524 -1,702,169 0.69% 46,862,003
2015-11-05 2015-11-03 7.919 7,584,693 -25,532 0.89% 60,065,534
2015-10-22 2015-10-19 8.131 7,610,225 -9,362 0.89% 61,877,254
2015-10-16 2015-10-14 7.449 7,619,587 -40,001 0.90% 56,760,751
2015-10-15 2015-10-13 7.731 7,659,588 -29,788 0.90% 59,218,683
2015-09-29 2015-09-24 6.979 7,689,376 +42,554 0.90% 53,666,712
2015-09-25 2015-09-23 7.015 7,646,822 -64,682 0.90% 53,639,257
2015-09-23 2015-09-21 7.379 7,711,504 +25,532 0.91% 56,901,822
2015-09-21 2015-09-17 7.203 7,685,972 -145,535 0.90% 55,358,806
2015-09-18 2015-09-16 6.932 7,831,507 +44,256 0.92% 54,290,619
2015-09-11 2015-09-09 6.827 7,787,251 +6,808,674 0.91% 53,160,340
2015-09-04 2015-09-01 6.462 978,577 -1,702,168 0.11% 6,323,902
2015-09-01 2015-08-28 6.674 2,680,745 -4,256 0.31% 17,890,863
2015-08-31 2015-08-27 6.686 2,685,001 -59,576 0.32% 17,950,815
2015-08-28 2015-08-26 6.122 2,744,577 +42,555 0.32% 16,801,211
2015-08-27 2015-08-25 6.028 2,702,022 +59,576 0.32% 16,286,722
2015-08-26 2015-08-24 5.945 2,642,446 -3,405 0.31% 15,710,286
2015-08-25 2015-08-21 6.298 2,645,851 +145,536 0.31% 16,663,170
2015-08-24 2015-08-20 6.897 2,500,315 +851 0.29% 17,244,884
2015-08-21 2015-08-19 7.332 2,499,464 +851 0.29% 18,325,630
2015-08-20 2015-08-18 7.555 2,498,613 +11,064 0.29% 18,877,193
2015-08-19 2015-08-17 7.461 2,487,549 -83,406 0.29% 18,559,779
2015-08-18 2015-08-14 7.532 2,570,955 -5,119,272 0.30% 19,363,326
2015-08-17 2015-08-13 7.532 7,690,227 +10,213 0.90% 57,919,477
2015-08-13 2015-08-11 7.849 7,680,014 -8,511 0.90% 60,278,983
2015-08-05 2015-08-03 7.579 7,688,525 -36,597 0.90% 58,268,010
2015-07-29 2015-07-27 7.943 7,725,122 +91,066 0.91% 61,359,171
2015-07-27 2015-07-23 8.871 7,634,056 -35,745 0.90% 67,721,994
2015-07-16 2015-07-14 8.695 7,669,801 +4,255 0.90% 66,687,319
2015-07-14 2015-07-10 8.836 7,665,546 +17,022 0.90% 67,731,139
2015-07-13 2015-07-09 8.378 7,648,524 -284,262 0.90% 64,075,884
2015-07-10 2015-07-08 7.038 7,932,786 +38,299 0.93% 55,831,591
2015-07-09 2015-07-07 7.402 7,894,487 +88,512 0.93% 58,437,537
2015-07-08 2015-07-06 8.331 7,805,975 -6,808 0.92% 65,028,065
2015-07-07 2015-07-03 9.811 7,812,783 +4,255 0.92% 76,651,327
2015-07-03 2015-06-30 11.703 7,808,528 -22,979 0.92% 91,381,010
2015-07-02 2015-06-29 10.868 7,831,507 -45,959 0.92% 85,116,649
2015-06-12 2015-06-10 11.714 7,877,466 +4,255,422 0.93% 92,280,330
2015-06-11 2015-06-09 11.397 3,622,044 +17,021 0.43% 41,281,256
2015-06-05 2015-06-03 12.760 3,605,023 -44,256 0.42% 46,000,792
2015-06-04 2015-06-02 13.042 3,649,279 -17,022 0.43% 47,594,579
2015-06-02 2015-05-29 13.700 3,666,301 +5,107 0.43% 50,228,951
2015-05-29 2015-05-27 12.995 3,661,194 +31,490 0.43% 47,577,905
2015-05-28 2015-05-26 13.042 3,629,704 -106,386 0.43% 47,339,278
2015-05-27 2015-05-22 12.337 3,736,090 +1,702 0.44% 46,092,904
2015-05-21 2015-05-19 13.042 3,734,388 -29,787 0.44% 48,704,586
2015-05-20 2015-05-18 13.136 3,764,175 -345,541 0.44% 49,446,898
2015-05-19 2015-05-15 13.501 4,109,716 +11,916 0.48% 55,486,375
2015-05-18 2015-05-14 13.999 4,097,800 +39,105 0.48% 57,363,801
2015-05-15 2015-05-13 12.885 4,058,695 -844 0.48% 52,297,990
2015-05-14 2015-05-12 12.791 4,059,539 +1,689 0.48% 51,924,242
2015-05-13 2015-05-11 13.075 4,057,850 +25,331 0.48% 53,056,030
2015-05-12 2015-05-08 12.885 4,032,519 -25,331 0.48% 51,960,702
2015-05-11 2015-05-07 12.649 4,057,850 +118,211 0.48% 51,325,942
2015-05-08 2015-05-06 13.501 3,939,639 +64,172 0.47% 53,190,120
2015-05-07 2015-05-05 13.028 3,875,467 -46,440 0.46% 50,487,797
2015-05-06 2015-05-04 13.525 3,921,907 -2,533 0.46% 53,043,611
2015-05-05 2015-04-30 12.885 3,924,440 -84,437 0.46% 50,568,058
2015-05-04 2015-04-29 12.625 4,008,877 -168,873 0.47% 50,611,549
2015-04-30 2015-04-28 12.199 4,177,750 -238,955 0.49% 50,962,340
2015-04-29 2015-04-27 12.838 4,416,705 -8,444 0.52% 56,701,868
2015-04-28 2015-04-24 13.857 4,425,149 -29,553 0.52% 61,317,360
2015-04-27 2015-04-23 13.643 4,454,702 -72,615 0.53% 60,777,219
2015-04-24 2015-04-22 14.093 4,527,317 -25,331 0.54% 63,805,418
2015-04-21 2015-04-17 13.335 4,552,648 -47,285 0.54% 60,711,666
2015-04-20 2015-04-16 13.383 4,599,933 +494,798 0.54% 61,560,146
2015-04-17 2015-04-15 13.383 4,105,135 +45,596 0.49% 54,938,346
2015-04-16 2015-04-14 14.046 4,059,539 -19,420 0.48% 57,020,510
2015-04-15 2015-04-13 14.780 4,078,959 -126,655 0.48% 60,288,380
2015-04-14 2015-04-10 13.975 4,205,614 -4,287,686 0.50% 58,773,439
2015-04-13 2015-04-09 13.525 8,493,300 -686,469 1.01% 114,871,491
2015-04-10 2015-04-08 14.070 9,179,769 +164,174 1.09% 129,156,980
2015-04-09 2015-04-02 11.677 9,015,595 +293,839 1.07% 105,278,817
2015-04-08 2015-04-01 10.955 8,721,756 +37,152 1.03% 95,546,626
2015-04-02 2015-03-31 9.581 8,684,604 +26,175 1.03% 83,208,603
2015-04-01 2015-03-30 9.865 8,658,429 +167,185 1.03% 85,418,864
2015-03-31 2015-03-27 8.776 8,491,244 +24,486 1.01% 74,517,662
2015-03-30 2015-03-26 8.835 8,466,758 +25,331 1.00% 74,804,145
2015-03-27 2015-03-25 9.025 8,441,427 +32,086 1.00% 76,179,923
2015-03-26 2015-03-24 8.717 8,409,341 +119,900 1.00% 73,300,927
2015-03-25 2015-03-23 8.255 8,289,441 +25,331 0.98% 68,427,033
2015-03-19 2015-03-17 8.646 8,264,110 +32,086 0.98% 71,447,763
2015-03-18 2015-03-16 8.610 8,232,024 +25,331 0.97% 70,877,881
2015-03-12 2015-03-10 7.947 8,206,693 +42,218 0.97% 65,216,937
2015-03-06 2015-03-04 7.745 8,164,475 -16,887 0.97% 63,237,647
2015-03-05 2015-03-03 7.935 8,181,362 +16,887 0.97% 64,918,743
2015-02-27 2015-02-25 7.947 8,164,475 -88,658 0.97% 64,881,439
2015-02-11 2015-02-09 7.509 8,253,133 -20,265 0.98% 61,969,471
2015-02-09 2015-02-05 7.520 8,273,398 -17,732 0.98% 62,219,617
2015-01-29 2015-01-27 7.224 8,291,130 +65,016 0.98% 59,898,128
2015-01-27 2015-01-23 7.319 8,226,114 -168,873 0.97% 60,207,818
2015-01-26 2015-01-22 7.343 8,394,987 -83,592 0.99% 61,642,665
2015-01-19 2015-01-15 7.698 8,478,579 +138,476 1.00% 65,268,873
2015-01-16 2015-01-14 8.302 8,340,103 -2,533 0.99% 69,240,329
2015-01-13 2015-01-09 8.409 8,342,636 -46,440 0.99% 70,150,591
2015-01-12 2015-01-08 8.409 8,389,076 -10,977 0.99% 70,541,090
2015-01-09 2015-01-07 8.290 8,400,053 +86,125 0.99% 69,638,556
2015-01-08 2015-01-06 8.326 8,313,928 +27,020 0.98% 69,219,949
2015-01-06 2015-01-02 7.970 8,286,908 +36,308 0.98% 66,050,677
2015-01-05 2014-12-31 7.982 8,250,600 +177,316 0.98% 65,858,998
2015-01-02 2014-12-29 7.994 8,073,284 +169,718 0.96% 64,539,217
2014-12-30 2014-12-24 7.651 7,903,566 -3,378 0.94% 60,467,956
2014-12-29 2014-12-22 7.674 7,906,944 +42,219 0.94% 60,681,088
2014-12-23 2014-12-19 7.793 7,864,725 -75,993 0.93% 61,288,519
2014-12-22 2014-12-18 7.343 7,940,718 -899,249 0.94% 58,307,061
2014-12-19 2014-12-17 7.201 8,839,967 -92,880 1.05% 63,653,738
2014-12-18 2014-12-16 7.603 8,932,847 -5,911 1.06% 67,919,521
2014-12-17 2014-12-15 7.698 8,938,758 -54,884 1.06% 68,811,373
2014-12-16 2014-12-12 7.698 8,993,642 -177,316 1.07% 69,233,875
2014-12-15 2014-12-11 7.414 9,170,958 -64,172 1.09% 67,992,143
2014-12-10 2014-12-08 7.284 9,235,130 -11,821 1.09% 67,264,794
2014-12-05 2014-12-03 7.438 9,246,951 +16,887 1.10% 68,774,571
2014-12-04 2014-12-02 6.869 9,230,064 -33,774 1.09% 63,401,918
2014-12-03 2014-12-01 7.236 9,263,838 -16,888 1.10% 67,035,037
2014-12-01 2014-11-27 7.189 9,280,726 -126,655 1.10% 66,717,587
2014-11-28 2014-11-26 7.343 9,407,381 +41,374 1.11% 69,076,466
2014-11-27 2014-11-25 7.734 9,366,007 -33,774 1.11% 72,433,146
2014-11-26 2014-11-24 8.184 9,399,781 +97,102 1.11% 76,924,640
2014-11-14 2014-11-12 8.231 9,302,679 -4,222 1.10% 76,570,684
2014-11-13 2014-11-11 8.267 9,306,901 +133,410 1.10% 76,936,107
2014-11-12 2014-11-10 8.409 9,173,491 -48,974 1.09% 77,136,988
2014-11-11 2014-11-07 8.622 9,222,465 -42,218 1.09% 79,514,821
2014-11-10 2014-11-06 8.563 9,264,683 -8,444 1.10% 79,330,200
2014-11-07 2014-11-05 8.527 9,273,127 -52,350 1.10% 79,073,032
2014-11-06 2014-11-04 8.823 9,325,477 -42,218 1.10% 82,280,518
2014-11-05 2014-11-03 8.788 9,367,695 -8,444 1.11% 82,320,185
2014-10-29 2014-10-27 7.935 9,376,139 -50,662 1.11% 74,399,245
2014-10-24 2014-10-22 8.349 9,426,801 +3,377 1.12% 78,708,774
2014-10-22 2014-10-20 8.503 9,423,424 +13,510 1.12% 80,131,425
2014-10-20 2014-10-16 8.444 9,409,914 -35,463 1.11% 79,459,325
2014-10-17 2014-10-15 8.551 9,445,377 -59,106 1.12% 80,765,555
2014-10-16 2014-10-14 8.113 9,504,483 +25,331 1.13% 77,106,104
2014-10-15 2014-10-13 8.361 9,479,152 +26,176 1.12% 79,258,140
2014-10-14 2014-10-10 8.314 9,452,976 +20,264 1.12% 78,591,460
2014-10-13 2014-10-09 8.515 9,432,712 +13,510 1.12% 80,322,118
2014-10-09 2014-10-07 9.001 9,419,202 -96,257 1.12% 84,780,777
2014-10-08 2014-10-06 8.800 9,515,459 -118,211 1.13% 83,731,379
2014-10-07 2014-10-03 8.764 9,633,670 +84,436 1.14% 84,429,297
2014-10-06 2014-09-30 8.669 9,549,234 +42,218 1.13% 82,784,553
2014-10-03 2014-09-29 7.888 9,507,016 +1,689 1.13% 74,987,374
2014-09-30 2014-09-26 8.302 9,505,327 -5,066 1.13% 78,914,129
2014-09-29 2014-09-25 8.160 9,510,393 -10,132 1.13% 77,604,584
2014-09-26 2014-09-24 7.781 9,520,525 +128,343 1.13% 74,079,144
2014-09-25 2014-09-23 7.402 9,392,182 +208,558 1.11% 69,521,031
2014-09-24 2014-09-22 7.817 9,183,624 -13,510 1.09% 71,784,011
2014-09-23 2014-09-19 7.793 9,197,134 +2,533 1.09% 71,671,765
2014-09-19 2014-09-17 7.899 9,194,601 -64,171 1.09% 72,632,068
2014-09-18 2014-09-16 8.030 9,258,772 +81,059 1.10% 74,345,172
2014-09-17 2014-09-15 8.598 9,177,713 +4,222 1.09% 78,911,588
2014-09-16 2014-09-12 8.764 9,173,491 +215,313 1.09% 80,396,297
2014-09-15 2014-09-11 8.740 8,958,178 +47,284 1.06% 78,297,111
2014-09-12 2014-09-10 9.001 8,910,894 -105,545 1.06% 80,205,575
2014-09-11 2014-09-08 9.190 9,016,439 +15,198 1.07% 82,864,108
2014-09-04 2014-09-02 8.646 9,001,241 +16,887 1.07% 77,820,665
2014-09-03 2014-09-01 8.563 8,984,354 +15,199 1.06% 76,929,842
2014-09-02 2014-08-29 8.219 8,969,155 +1,689 1.06% 73,719,213
2014-09-01 2014-08-28 8.290 8,967,466 +3,377 1.06% 74,342,552
2014-08-29 2014-08-27 8.314 8,964,089 -41,374 1.06% 74,526,884
2014-08-28 2014-08-26 8.361 9,005,463 -330,991 1.07% 75,297,479
2014-08-27 2014-08-25 9.096 9,336,454 -94,569 1.11% 84,920,564
2014-08-26 2014-08-22 8.373 9,431,023 +103,857 1.12% 78,967,412
2014-08-25 2014-08-21 7.840 9,327,166 -103,012 1.10% 73,126,937
2014-08-22 2014-08-20 7.698 9,430,178 +118,211 1.12% 72,594,369
2014-08-21 2014-08-19 7.520 9,311,967 +14,354 1.10% 70,030,115
2014-08-20 2014-08-18 7.378 9,297,613 +260,909 1.10% 68,600,803
2014-08-19 2014-08-15 6.265 9,036,704 -11,821 1.07% 56,615,509
2014-08-18 2014-08-14 6.277 9,048,525 +94,569 1.07% 56,796,732
2014-08-15 2014-08-13 6.040 8,953,956 +59,949 1.06% 54,082,259
2014-08-14 2014-08-12 6.076 8,894,007 +94,569 1.05% 54,036,165
2014-08-13 2014-08-11 5.685 8,799,438 +51,507 1.04% 50,022,554
2014-08-12 2014-08-08 5.590 8,747,931 +18,576 1.04% 48,900,921
2014-08-11 2014-08-07 5.401 8,729,355 +49,817 1.03% 47,142,943
2014-08-08 2014-08-06 5.460 8,679,538 +40,530 1.03% 47,387,874
2014-08-06 2014-08-04 5.483 8,639,008 +126,655 1.02% 47,371,219
2014-08-05 2014-08-01 5.602 8,512,353 +389,252 1.01% 47,684,854
2014-08-04 2014-07-31 5.637 8,123,101 +613,009 0.96% 45,792,937
2014-08-01 2014-07-30 5.779 7,510,092 +181,538 0.89% 43,404,501
2014-07-31 2014-07-29 5.815 7,328,554 +132,566 0.87% 42,615,685
2014-07-30 2014-07-28 5.697 7,195,988 +607,943 0.85% 40,992,575
2014-07-29 2014-07-25 5.910 6,588,045 +32,930 0.78% 38,933,800
2014-07-28 2014-07-24 5.981 6,555,115 +34,619 0.78% 39,204,993
2014-07-25 2014-07-23 6.028 6,520,496 +34,619 0.77% 39,306,838
2014-07-24 2014-07-22 5.874 6,485,877 +84,436 0.77% 38,099,570
2014-07-23 2014-07-21 5.756 6,401,441 -16,887 0.76% 36,845,436
2014-07-22 2014-07-18 5.839 6,418,328 +214,469 0.76% 37,474,730
2014-07-18 2014-07-16 5.661 6,203,859 -312,415 0.73% 35,120,404
2014-07-17 2014-07-15 5.649 6,516,274 +548,837 0.77% 36,811,830
2014-07-16 2014-07-14 5.661 5,967,437 -205,181 0.71% 33,782,006
2014-07-15 2014-07-11 5.803 6,172,618 -525,195 0.73% 35,820,791
2014-07-14 2014-07-10 6.289 6,697,813 -42,218 0.79% 42,120,860
2014-07-11 2014-07-09 6.336 6,740,031 -42,218 0.80% 42,705,653
2014-07-10 2014-07-08 6.585 6,782,249 +46,440 0.80% 44,659,948
2014-07-09 2014-07-07 6.336 6,735,809 +5,910 0.80% 42,678,902
2014-07-08 2014-07-04 6.135 6,729,899 -177,316 0.80% 41,286,493
2014-07-07 2014-07-03 6.585 6,907,215 +84,436 0.82% 45,482,827
2014-07-04 2014-07-02 5.779 6,822,779 +1,768,945 0.81% 39,432,182
2014-07-03 2014-06-30 5.448 5,053,834 0.60% 27,532,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top