History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.202 0 +0
2025-10-09 2025-10-06 0.203 0 +0
2025-10-08 2025-10-03 0.204 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.204 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.218 0 +0
2025-09-22 2025-09-18 0.219 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.219 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.223 0 +0
2025-09-10 2025-09-08 0.217 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.225 0 +0
2025-09-05 2025-09-03 0.233 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.229 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.241 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.241 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.237 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.173 0 +0
2025-08-12 2025-08-08 0.171 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.171 0 +0
2025-08-05 2025-08-01 0.173 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.185 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.222 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.197 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.183 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.186 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.185 0 +0
2025-07-14 2025-07-10 0.182 0 +0
2025-07-11 2025-07-09 0.172 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.169 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.162 0 +0
2025-06-24 2025-06-20 0.164 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.164 0 +0
2025-06-13 2025-06-11 0.165 0 +0
2025-06-12 2025-06-10 0.164 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.160 0 +0
2025-05-29 2025-05-27 0.154 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.157 0 +0
2025-05-26 2025-05-22 0.158 0 +0
2025-05-23 2025-05-21 0.155 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.158 0 +0
2025-05-20 2025-05-16 0.156 0 +0
2025-05-19 2025-05-15 0.157 0 +0
2025-05-16 2025-05-14 0.164 0 +0
2025-05-15 2025-05-13 0.162 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.157 0 +0
2025-05-12 2025-05-08 0.169 0 +0
2025-05-09 2025-05-07 0.163 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.166 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.166 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.165 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.159 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.156 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.171 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.171 0 +0
2025-03-28 2025-03-26 0.174 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.163 0 +0
2025-03-17 2025-03-13 0.162 0 +0
2025-03-14 2025-03-12 0.156 0 +0
2025-03-13 2025-03-11 0.164 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.164 0 +0
2025-03-05 2025-03-03 0.166 0 +0
2025-03-04 2025-02-28 0.166 0 +0
2025-03-03 2025-02-27 0.166 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.169 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.169 0 +0
2025-02-20 2025-02-18 0.169 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.174 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.163 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.157 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.166 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.171 0 +0
2025-01-23 2025-01-21 0.171 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.169 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.169 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.174 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.173 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.178 0 +0
2024-12-17 2024-12-13 0.171 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.174 0 +0
2024-12-11 2024-12-09 0.186 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.186 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.175 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.167 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.182 0 +0
2024-11-20 2024-11-18 0.183 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.173 0 +0
2024-11-15 2024-11-13 0.174 0 +0
2024-11-14 2024-11-12 0.168 0 +0
2024-11-13 2024-11-11 0.171 0 +0
2024-11-12 2024-11-08 0.172 0 +0
2024-11-11 2024-11-07 0.169 0 +0
2024-11-08 2024-11-06 0.172 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.206 0 +0
2024-11-05 2024-11-01 0.222 0 +0
2024-11-04 2024-10-31 0.229 0 +0
2024-11-01 2024-10-30 0.237 0 +0
2024-10-31 2024-10-29 0.241 0 +0
2024-10-30 2024-10-28 0.238 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.241 0 +0
2024-10-25 2024-10-23 0.241 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.236 0 +0
2024-10-22 2024-10-18 0.244 0 +0
2024-10-21 2024-10-17 0.241 0 +0
2024-10-18 2024-10-16 0.276 0 +0
2024-10-17 2024-10-15 0.243 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.256 0 +0
2024-10-14 2024-10-09 0.241 0 +0
2024-10-10 2024-10-08 0.256 0 +0
2024-10-09 2024-10-07 0.356 0 +0
2024-10-08 2024-10-04 0.371 0 +0
2024-10-07 2024-10-03 0.366 0 +0
2024-10-04 2024-10-02 0.366 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.185 0 +0
2024-09-26 2024-09-24 0.197 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.177 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.198 0 +0
2024-09-13 2024-09-11 0.178 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.184 0 +0
2024-09-03 2024-08-30 0.192 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.182 0 +0
2024-08-29 2024-08-27 0.186 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.177 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.183 0 +0
2024-08-16 2024-08-14 0.193 0 +0
2024-08-15 2024-08-13 0.197 0 +0
2024-08-14 2024-08-12 0.183 0 +0
2024-08-13 2024-08-09 0.181 0 +0
2024-08-12 2024-08-08 0.181 0 +0
2024-08-09 2024-08-07 0.184 0 +0
2024-08-08 2024-08-06 0.184 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.195 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.204 0 +0
2024-07-23 2024-07-19 0.211 0 +0
2024-07-22 2024-07-18 0.201 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.207 0 +0
2024-07-17 2024-07-15 0.207 0 +0
2024-07-16 2024-07-12 0.213 0 +0
2024-07-15 2024-07-11 0.201 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.189 0 +0
2024-07-09 2024-07-05 0.182 0 +0
2024-07-08 2024-07-04 0.187 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.191 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.206 0 +0
2024-06-27 2024-06-25 0.202 0 +0
2024-06-26 2024-06-24 0.202 0 +0
2024-06-25 2024-06-21 0.199 0 +0
2024-06-24 2024-06-20 0.197 0 +0
2024-06-21 2024-06-19 0.196 0 +0
2024-06-20 2024-06-18 0.193 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.206 0 +0
2024-06-14 2024-06-12 0.207 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.217 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.226 0 +0
2024-06-06 2024-06-04 0.232 0 +0
2024-06-05 2024-06-03 0.236 0 +0
2024-06-04 2024-05-31 0.213 0 +0
2024-06-03 2024-05-30 0.221 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.242 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.271 0 +0
2024-05-27 2024-05-23 0.271 0 +0
2024-05-24 2024-05-22 0.271 0 +0
2024-05-23 2024-05-21 0.276 0 +0
2024-05-22 2024-05-20 0.291 0 +0
2024-05-21 2024-05-17 0.306 0 +0
2024-05-20 2024-05-16 0.276 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.205 0 +0
2024-05-13 2024-05-09 0.185 0 +0
2024-05-10 2024-05-08 0.172 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.176 0 +0
2024-05-07 2024-05-03 0.187 0 +0
2024-05-06 2024-05-02 0.179 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.169 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.171 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.171 0 +0
2024-04-18 2024-04-16 0.179 0 +0
2024-04-17 2024-04-15 0.177 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.179 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.191 0 +0
2024-04-10 2024-04-08 0.195 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.193 0 +0
2024-04-03 2024-03-28 0.203 0 +0
2024-04-02 2024-03-27 0.222 0 +0
2024-03-28 2024-03-26 0.207 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.218 0 +0
2024-03-25 2024-03-21 0.218 0 +0
2024-03-22 2024-03-20 0.216 0 +0
2024-03-21 2024-03-19 0.227 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.225 0 +0
2024-03-15 2024-03-13 0.231 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.244 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.251 0 +0
2024-03-04 2024-02-29 0.247 0 +0
2024-03-01 2024-02-28 0.256 0 +0
2024-02-29 2024-02-27 0.281 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.266 0 +0
2024-02-26 2024-02-22 0.256 0 +0
2024-02-23 2024-02-21 0.234 0 +0
2024-02-22 2024-02-20 0.238 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.237 0 +0
2024-02-16 2024-02-14 0.251 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.256 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.237 0 +0
2024-02-06 2024-02-02 0.261 0 +0
2024-02-05 2024-02-01 0.261 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.261 0 +0
2024-01-30 2024-01-26 0.276 0 +0
2024-01-29 2024-01-25 0.271 0 +0
2024-01-26 2024-01-24 0.261 0 +0
2024-01-25 2024-01-23 0.239 0 +0
2024-01-24 2024-01-22 0.229 0 +0
2024-01-23 2024-01-19 0.256 0 +0
2024-01-22 2024-01-18 0.276 0 +0
2024-01-19 2024-01-17 0.281 0 +0
2024-01-18 2024-01-16 0.296 0 +0
2024-01-17 2024-01-15 0.296 0 +0
2024-01-16 2024-01-12 0.311 0 +0
2024-01-15 2024-01-11 0.311 0 +0
2024-01-12 2024-01-10 0.296 0 +0
2024-01-11 2024-01-09 0.296 0 +0
2024-01-10 2024-01-08 0.296 0 +0
2024-01-09 2024-01-05 0.301 0 +0
2024-01-08 2024-01-04 0.306 0 +0
2024-01-05 2024-01-03 0.311 0 +0
2024-01-04 2024-01-02 0.281 0 +0
2024-01-03 2023-12-29 0.296 0 +0
2024-01-02 2023-12-28 0.301 0 +0
2023-12-29 2023-12-27 0.296 0 +0
2023-12-28 2023-12-22 0.276 0 +0
2023-12-27 2023-12-21 0.286 0 +0
2023-12-22 2023-12-20 0.281 0 +0
2023-12-21 2023-12-19 0.301 0 +0
2023-12-20 2023-12-18 0.301 0 +0
2023-12-19 2023-12-15 0.321 0 +0
2023-12-18 2023-12-14 0.301 0 +0
2023-12-15 2023-12-13 0.301 0 +0
2023-12-14 2023-12-12 0.296 0 +0
2023-12-13 2023-12-11 0.286 0 +0
2023-12-12 2023-12-08 0.301 0 +0
2023-12-11 2023-12-07 0.296 0 +0
2023-12-08 2023-12-06 0.296 0 +0
2023-12-07 2023-12-05 0.306 0 +0
2023-12-06 2023-12-04 0.306 0 +0
2023-12-05 2023-12-01 0.316 0 +0
2023-12-04 2023-11-30 0.316 0 +0
2023-12-01 2023-11-29 0.311 0 +0
2023-11-30 2023-11-28 0.326 0 +0
2023-11-29 2023-11-27 0.326 0 +0
2023-11-28 2023-11-24 0.336 0 +0
2023-11-27 2023-11-23 0.346 0 +0
2023-11-24 2023-11-22 0.336 0 +0
2023-11-23 2023-11-21 0.336 0 +0
2023-11-22 2023-11-20 0.346 0 +0
2023-11-21 2023-11-17 0.331 0 +0
2023-11-20 2023-11-16 0.356 0 +0
2023-11-17 2023-11-15 0.346 0 +0
2023-11-16 2023-11-14 0.336 0 +0
2023-11-15 2023-11-13 0.351 0 +0
2023-11-14 2023-11-10 0.351 0 +0
2023-11-13 2023-11-09 0.346 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.351 0 +0
2023-11-08 2023-11-06 0.351 0 +0
2023-11-07 2023-11-03 0.341 0 +0
2023-11-06 2023-11-02 0.331 0 +0
2023-11-03 2023-11-01 0.331 0 +0
2023-11-02 2023-10-31 0.326 0 +0
2023-11-01 2023-10-30 0.356 0 +0
2023-10-31 2023-10-27 0.366 0 +0
2023-10-30 2023-10-26 0.366 0 +0
2023-10-27 2023-10-25 0.391 0 +0
2023-10-26 2023-10-24 0.391 0 +0
2023-10-25 2023-10-20 0.396 0 +0
2023-10-24 2023-10-19 0.391 0 +0
2023-10-20 2023-10-18 0.381 0 +0
2023-10-19 2023-10-17 0.366 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.391 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.361 0 +0
2023-10-11 2023-10-09 0.361 0 +0
2023-10-10 2023-10-06 0.386 0 +0
2023-10-09 2023-10-05 0.396 0 +0
2023-10-06 2023-10-04 0.422 0 +0
2023-10-05 2023-10-03 0.437 0 +0
2023-10-04 2023-09-29 0.437 0 +0
2023-10-03 2023-09-28 0.427 0 +0
2023-09-29 2023-09-27 0.401 0 +0
2023-09-28 2023-09-26 0.416 0 +0
2023-09-27 2023-09-25 0.406 0 +0
2023-09-26 2023-09-22 0.452 0 +0
2023-09-25 2023-09-21 0.427 0 +0
2023-09-22 2023-09-20 0.442 0 +0
2023-09-21 2023-09-19 0.442 0 +0
2023-09-20 2023-09-18 0.437 0 +0
2023-09-19 2023-09-15 0.432 0 +0
2023-09-18 2023-09-14 0.482 0 +0
2023-09-15 2023-09-13 0.482 0 +0
2023-09-14 2023-09-12 0.477 0 +0
2023-09-13 2023-09-11 0.477 0 +0
2023-09-12 2023-09-07 0.477 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.422 0 +0
2023-09-06 2023-09-04 0.416 0 +0
2023-09-05 2023-08-31 0.427 0 +0
2023-09-04 2023-08-30 0.437 0 +0
2023-08-31 2023-08-29 0.457 0 +0
2023-08-30 2023-08-28 0.447 0 +0
2023-08-29 2023-08-25 0.452 0 +0
2023-08-28 2023-08-24 0.457 0 +0
2023-08-25 2023-08-23 0.437 0 +0
2023-08-24 2023-08-22 0.427 0 +0
2023-08-23 2023-08-21 0.422 0 +0
2023-08-22 2023-08-18 0.442 0 +0
2023-08-21 2023-08-17 0.447 0 +0
2023-08-18 2023-08-16 0.457 0 +0
2023-08-17 2023-08-15 0.452 0 +0
2023-08-16 2023-08-14 0.442 0 +0
2023-08-15 2023-08-11 0.482 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.497 0 +0
2023-08-10 2023-08-08 0.512 0 +0
2023-08-09 2023-08-07 0.532 0 +0
2023-08-08 2023-08-04 0.532 0 +0
2023-08-07 2023-08-03 0.532 0 +0
2023-08-04 2023-08-02 0.532 0 +0
2023-08-03 2023-08-01 0.542 0 +0
2023-08-02 2023-07-31 0.532 0 +0
2023-08-01 2023-07-28 0.522 0 +0
2023-07-31 2023-07-27 0.492 0 +0
2023-07-28 2023-07-26 0.467 0 +0
2023-07-27 2023-07-25 0.467 0 +0
2023-07-26 2023-07-24 0.457 0 +0
2023-07-25 2023-07-21 0.477 0 +0
2023-07-24 2023-07-20 0.482 0 +0
2023-07-21 2023-07-19 0.482 0 +0
2023-07-20 2023-07-18 0.477 0 +0
2023-07-19 2023-07-14 0.512 0 +0
2023-07-18 2023-07-13 0.512 0 +0
2023-07-14 2023-07-12 0.482 0 +0
2023-07-13 2023-07-11 0.487 0 +0
2023-07-12 2023-07-10 0.457 0 +0
2023-07-11 2023-07-07 0.512 0 +0
2023-07-10 2023-07-06 0.532 0 +0
2023-07-07 2023-07-05 0.622 0 +0
2023-07-06 2023-07-04 0.622 0 +0
2023-07-05 2023-07-03 0.622 0 +0
2023-07-04 2023-06-30 0.622 0 +0
2023-07-03 2023-06-29 0.622 0 +0
2023-06-30 2023-06-28 0.622 0 +0
2023-06-29 2023-06-27 0.622 0 +0
2023-06-28 2023-06-26 0.622 0 +0
2023-06-27 2023-06-23 0.622 0 +0
2023-06-26 2023-06-21 0.622 0 +0
2023-06-23 2023-06-20 0.622 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.622 0 +0
2023-06-19 2023-06-15 0.622 0 +0
2023-06-16 2023-06-14 0.622 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.622 0 +0
2023-06-13 2023-06-09 0.622 0 +0
2023-06-12 2023-06-08 0.622 0 +0
2023-06-09 2023-06-07 0.622 0 +0
2023-06-08 2023-06-06 0.622 0 +0
2023-06-07 2023-06-05 0.622 0 +0
2023-06-06 2023-06-02 0.622 0 +0
2023-06-05 2023-06-01 0.622 0 +0
2023-06-02 2023-05-31 0.622 0 +0
2023-06-01 2023-05-30 0.622 0 +0
2023-05-31 2023-05-29 0.622 0 +0
2023-05-30 2023-05-25 0.622 0 +0
2023-05-29 2023-05-24 0.622 0 +0
2023-05-25 2023-05-23 0.622 0 +0
2023-05-24 2023-05-22 0.622 0 +0
2023-05-23 2023-05-19 0.622 0 +0
2023-05-22 2023-05-18 0.622 0 +0
2023-05-19 2023-05-17 0.622 0 +0
2023-05-18 2023-05-16 0.622 0 +0
2023-05-17 2023-05-15 0.622 0 +0
2023-05-16 2023-05-12 0.622 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.622 0 +0
2023-05-10 2023-05-08 0.622 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.622 0 +0
2023-05-05 2023-05-03 0.622 0 +0
2023-05-04 2023-05-02 0.622 0 +0
2023-05-03 2023-04-28 0.622 0 +0
2023-05-02 2023-04-27 0.622 0 +0
2023-04-28 2023-04-26 0.622 0 +0
2023-04-27 2023-04-25 0.622 0 +0
2023-04-26 2023-04-24 0.622 0 +0
2023-04-25 2023-04-21 0.622 0 +0
2023-04-24 2023-04-20 0.622 0 +0
2023-04-21 2023-04-19 0.622 0 +0
2023-04-20 2023-04-18 0.622 0 +0
2023-04-19 2023-04-17 0.622 0 +0
2023-04-18 2023-04-14 0.622 0 +0
2023-04-17 2023-04-13 0.622 0 +0
2023-04-14 2023-04-12 0.622 0 +0
2023-04-13 2023-04-11 0.622 0 +0
2023-04-12 2023-04-06 0.622 0 +0
2023-04-11 2023-04-04 0.622 0 +0
2023-04-06 2023-04-03 0.622 0 +0
2023-04-04 2023-03-31 0.622 0 +0
2023-04-03 2023-03-30 0.622 0 +0
2023-03-31 2023-03-29 0.622 0 +0
2023-03-30 2023-03-28 0.622 0 +0
2023-03-29 2023-03-27 0.622 0 +0
2023-03-28 2023-03-24 0.622 0 +0
2023-03-27 2023-03-23 0.622 0 +0
2023-03-24 2023-03-22 0.622 0 +0
2023-03-23 2023-03-21 0.622 0 +0
2023-03-22 2023-03-20 0.622 0 +0
2023-03-21 2023-03-17 0.622 0 +0
2023-03-20 2023-03-16 0.622 0 +0
2023-03-17 2023-03-15 0.622 0 +0
2023-03-16 2023-03-14 0.622 0 +0
2023-03-15 2023-03-13 0.622 0 +0
2023-03-14 2023-03-10 0.622 0 +0
2023-03-13 2023-03-09 0.622 0 +0
2023-03-10 2023-03-08 0.622 0 +0
2023-03-09 2023-03-07 0.622 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.622 0 +0
2023-03-01 2023-02-27 0.622 0 +0
2023-02-28 2023-02-24 0.622 0 +0
2023-02-27 2023-02-23 0.622 0 +0
2023-02-24 2023-02-22 0.622 0 +0
2023-02-23 2023-02-21 0.622 0 +0
2023-02-22 2023-02-20 0.622 0 +0
2023-02-21 2023-02-17 0.622 0 +0
2023-02-20 2023-02-16 0.622 0 +0
2023-02-17 2023-02-15 0.622 0 +0
2023-02-16 2023-02-14 0.622 0 +0
2023-02-15 2023-02-13 0.622 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.622 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.622 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.622 0 +0
2023-02-06 2023-02-02 0.622 0 +0
2023-02-03 2023-02-01 0.622 0 +0
2023-02-02 2023-01-31 0.622 0 +0
2023-02-01 2023-01-30 0.622 0 +0
2023-01-31 2023-01-27 0.622 0 +0
2023-01-30 2023-01-26 0.622 0 +0
2023-01-27 2023-01-20 0.622 0 +0
2023-01-26 2023-01-19 0.622 0 +0
2023-01-20 2023-01-18 0.622 0 +0
2023-01-19 2023-01-17 0.622 0 +0
2023-01-18 2023-01-16 0.622 0 +0
2023-01-17 2023-01-13 0.622 0 +0
2023-01-16 2023-01-12 0.622 0 +0
2023-01-13 2023-01-11 0.622 0 +0
2023-01-12 2023-01-10 0.622 0 +0
2023-01-11 2023-01-09 0.622 0 +0
2023-01-10 2023-01-06 0.622 0 +0
2023-01-09 2023-01-05 0.622 0 +0
2023-01-06 2023-01-04 0.622 0 +0
2023-01-05 2023-01-03 0.622 0 +0
2023-01-04 2022-12-30 0.622 0 +0
2023-01-03 2022-12-29 0.622 0 +0
2022-12-30 2022-12-28 0.622 0 +0
2022-12-29 2022-12-23 0.622 0 +0
2022-12-28 2022-12-22 0.622 0 +0
2022-12-23 2022-12-21 0.622 0 +0
2022-12-22 2022-12-20 0.622 0 +0
2022-12-21 2022-12-19 0.622 0 +0
2022-12-20 2022-12-16 0.622 0 +0
2022-12-19 2022-12-15 0.622 0 +0
2022-12-16 2022-12-14 0.622 0 +0
2022-12-15 2022-12-13 0.622 0 +0
2022-12-14 2022-12-12 0.622 0 +0
2022-12-13 2022-12-09 0.622 0 +0
2022-12-12 2022-12-08 0.622 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.622 0 +0
2022-12-07 2022-12-05 0.622 0 +0
2022-12-06 2022-12-02 0.622 0 +0
2022-12-05 2022-12-01 0.622 0 +0
2022-12-02 2022-11-30 0.622 0 +0
2022-12-01 2022-11-29 0.622 0 +0
2022-11-30 2022-11-28 0.622 0 +0
2022-11-29 2022-11-25 0.622 0 +0
2022-11-28 2022-11-24 0.622 0 +0
2022-11-25 2022-11-23 0.622 0 +0
2022-11-24 2022-11-22 0.622 0 +0
2022-11-23 2022-11-21 0.622 0 +0
2022-11-22 2022-11-18 0.622 0 +0
2022-11-21 2022-11-17 0.622 0 +0
2022-11-18 2022-11-16 0.622 0 +0
2022-11-17 2022-11-15 0.622 0 +0
2022-11-16 2022-11-14 0.622 0 +0
2022-11-15 2022-11-11 0.622 0 +0
2022-11-14 2022-11-10 0.622 0 +0
2022-11-11 2022-11-09 0.622 0 +0
2022-11-10 2022-11-08 0.622 0 +0
2022-11-09 2022-11-07 0.622 0 +0
2022-11-08 2022-11-04 0.622 0 +0
2022-11-07 2022-11-03 0.622 0 +0
2022-11-04 2022-11-02 0.622 0 +0
2022-11-03 2022-11-01 0.622 0 +0
2022-11-02 2022-10-31 0.622 0 +0
2022-11-01 2022-10-28 0.622 0 +0
2022-10-31 2022-10-27 0.622 0 +0
2022-10-28 2022-10-26 0.622 0 +0
2022-10-27 2022-10-25 0.622 0 +0
2022-10-26 2022-10-24 0.622 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.622 0 +0
2022-10-21 2022-10-19 0.622 0 +0
2022-10-20 2022-10-18 0.622 0 +0
2022-10-19 2022-10-17 0.622 0 +0
2022-10-18 2022-10-14 0.622 0 +0
2022-10-17 2022-10-13 0.622 0 +0
2022-10-14 2022-10-12 0.622 0 +0
2022-10-13 2022-10-11 0.622 0 +0
2022-10-12 2022-10-10 0.622 0 +0
2022-10-11 2022-10-07 0.622 0 +0
2022-10-10 2022-10-06 0.622 0 +0
2022-10-07 2022-10-05 0.622 0 +0
2022-10-06 2022-10-03 0.622 0 +0
2022-10-05 2022-09-30 0.622 0 +0
2022-10-03 2022-09-29 0.622 0 +0
2022-09-30 2022-09-28 0.622 0 +0
2022-09-29 2022-09-27 0.622 0 +0
2022-09-28 2022-09-26 0.622 0 +0
2022-09-27 2022-09-23 0.622 0 +0
2022-09-26 2022-09-22 0.622 0 +0
2022-09-23 2022-09-21 0.622 0 +0
2022-09-22 2022-09-20 0.622 0 +0
2022-09-21 2022-09-19 0.622 0 +0
2022-09-20 2022-09-16 0.622 0 +0
2022-09-19 2022-09-15 0.622 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.622 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.622 0 +0
2022-09-09 2022-09-07 0.622 0 +0
2022-09-08 2022-09-06 0.622 0 +0
2022-09-07 2022-09-05 0.622 0 +0
2022-09-06 2022-09-02 0.622 0 +0
2022-09-05 2022-09-01 0.622 0 +0
2022-09-02 2022-08-31 0.622 0 +0
2022-09-01 2022-08-30 0.622 0 +0
2022-08-31 2022-08-29 0.622 0 +0
2022-08-30 2022-08-26 0.622 0 +0
2022-08-29 2022-08-25 0.622 0 +0
2022-08-26 2022-08-24 0.622 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.622 0 +0
2022-08-22 2022-08-18 0.622 0 +0
2022-08-19 2022-08-17 0.622 0 +0
2022-08-18 2022-08-16 0.622 0 +0
2022-08-17 2022-08-15 0.622 0 +0
2022-08-16 2022-08-12 0.622 0 +0
2022-08-15 2022-08-11 0.622 0 +0
2022-08-12 2022-08-10 0.622 0 +0
2022-08-11 2022-08-09 0.622 0 +0
2022-08-10 2022-08-08 0.622 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.622 0 +0
2022-08-05 2022-08-03 0.622 0 +0
2022-08-04 2022-08-02 0.622 0 +0
2022-08-03 2022-08-01 0.622 0 +0
2022-08-02 2022-07-29 0.622 0 +0
2022-08-01 2022-07-28 0.622 0 +0
2022-07-29 2022-07-27 0.622 0 +0
2022-07-28 2022-07-26 0.622 0 +0
2022-07-27 2022-07-25 0.622 0 +0
2022-07-26 2022-07-22 0.622 0 +0
2022-07-25 2022-07-21 0.622 0 +0
2022-07-22 2022-07-20 0.622 0 +0
2022-07-21 2022-07-19 0.622 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.622 0 +0
2022-07-18 2022-07-14 0.622 0 +0
2022-07-15 2022-07-13 0.622 0 +0
2022-07-14 2022-07-12 0.622 0 +0
2022-07-13 2022-07-11 0.622 0 +0
2022-07-12 2022-07-08 0.622 0 +0
2022-07-11 2022-07-07 0.622 0 +0
2022-07-08 2022-07-06 0.622 0 +0
2022-07-07 2022-07-05 0.622 0 +0
2022-07-06 2022-07-04 0.622 0 +0
2022-07-05 2022-06-30 0.622 0 +0
2022-07-04 2022-06-29 0.622 0 +0
2022-06-30 2022-06-28 0.622 0 +0
2022-06-29 2022-06-27 0.622 0 +0
2022-06-28 2022-06-24 0.622 0 +0
2022-06-27 2022-06-23 0.622 0 -9,992
2022-06-15 2022-06-13 0.622 9,992 -624 0.00% 6,217
2022-04-29 2022-04-27 0.622 10,616 -1 0.00% 6,606
2022-04-12 2022-04-08 0.622 10,617 -36,868 0.00% 6,606
2022-04-04 2022-03-31 0.622 47,485 -996 0.00% 29,546
2022-04-01 2022-03-30 0.652 48,481 -1,993 0.00% 31,626
2022-03-31 2022-03-29 0.682 50,474 -13,950 0.00% 34,445
2022-03-30 2022-03-28 0.692 64,424 -70,747 0.00% 44,612
2022-03-28 2022-03-24 0.733 135,171 -49,821 0.01% 99,029
2022-03-23 2022-03-21 0.682 184,992 -15,943 0.01% 126,245
2022-03-22 2022-03-18 0.672 200,935 -14,485 0.01% 135,109
2022-03-21 2022-03-17 0.733 215,420 -9,964 0.01% 157,820
2022-03-18 2022-03-16 0.582 225,384 -997 0.02% 131,191
2022-03-16 2022-03-14 0.542 226,381 -124,553 0.02% 122,684
2022-03-15 2022-03-11 0.632 350,934 -19,929 0.02% 221,881
2022-03-14 2022-03-10 0.662 370,863 -15,943 0.03% 245,647
2022-03-11 2022-03-09 0.652 386,806 -21,921 0.03% 252,325
2022-03-10 2022-03-08 0.682 408,727 -10,961 0.03% 278,931
2022-03-09 2022-03-07 0.733 419,688 -50,818 0.03% 307,470
2022-03-08 2022-03-04 0.753 470,506 -16,939 0.03% 354,144
2022-03-04 2022-03-02 0.773 487,445 -15,943 0.03% 376,678
2022-03-03 2022-03-01 0.783 503,388 -31,885 0.03% 394,050
2022-03-02 2022-02-28 0.783 535,273 +72,739 0.04% 419,009
2022-03-01 2022-02-25 0.853 462,534 +6,975 0.03% 394,563
2022-02-28 2022-02-24 0.853 455,559 +25,907 0.03% 388,613
2022-02-18 2022-02-16 0.903 429,652 -9,964 0.03% 388,073
2022-02-16 2022-02-14 0.923 439,616 -19,929 0.03% 405,896
2022-02-15 2022-02-11 0.923 459,545 -3,986 0.03% 424,297
2022-02-14 2022-02-10 0.923 463,531 -9,964 0.03% 427,977
2022-02-11 2022-02-09 0.893 473,495 +17,936 0.03% 422,921
2022-01-18 2022-01-14 0.953 455,559 -16,939 0.03% 434,332
2022-01-13 2022-01-11 0.994 472,498 -1,993 0.03% 469,450
2022-01-11 2022-01-07 0.883 474,491 -15,943 0.03% 419,049
2022-01-10 2022-01-06 0.903 490,434 -2,989 0.03% 442,973
2022-01-07 2022-01-05 0.893 493,423 +66,760 0.03% 440,720
2022-01-06 2022-01-04 0.963 426,663 -2,989 0.03% 411,065
2022-01-05 2022-01-03 0.933 429,652 +18,932 0.03% 401,009
2022-01-04 2021-12-31 0.943 410,720 +4,982 0.03% 387,461
2021-12-30 2021-12-28 1.024 405,738 +5,979 0.03% 415,336
2021-12-17 2021-12-15 1.114 399,759 -71,743 0.03% 445,323
2021-12-15 2021-12-13 1.034 471,502 +61,779 0.03% 487,388
2021-12-14 2021-12-10 1.064 409,723 +14,946 0.03% 435,863
2021-11-30 2021-11-26 1.164 394,777 +9,964 0.03% 459,583
2021-11-23 2021-11-19 1.194 384,813 +997 0.03% 459,569
2021-11-16 2021-11-12 1.214 383,816 +2,989 0.03% 466,082
2021-11-12 2021-11-10 1.244 380,827 -996 0.03% 473,918
2021-11-11 2021-11-09 1.275 381,823 -21,922 0.03% 486,653
2021-11-09 2021-11-05 1.254 403,745 +14,947 0.03% 506,490
2021-11-08 2021-11-04 1.275 388,798 +22,917 0.03% 495,543
2021-11-05 2021-11-03 1.224 365,881 -2,989 0.02% 447,975
2021-11-04 2021-11-02 1.204 368,870 +8,968 0.02% 444,231
2021-11-03 2021-11-01 1.275 359,902 -996 0.02% 458,714
2021-11-02 2021-10-29 1.375 360,898 -25,908 0.02% 496,202
2021-11-01 2021-10-28 1.445 386,806 +80,711 0.03% 558,997
2021-10-29 2021-10-27 1.636 306,095 +55,800 0.02% 500,723
2021-09-28 2021-09-24 2.328 250,295 -3,986 0.02% 582,766
2021-09-23 2021-09-20 2.238 254,281 +3,986 0.02% 569,079
2021-09-21 2021-09-17 2.378 250,295 -5,978 0.02% 595,325
2021-08-26 2021-08-24 2.659 256,273 -2,990 0.02% 681,558
2021-08-25 2021-08-23 2.589 259,263 +2,990 0.02% 671,296
2021-08-16 2021-08-12 2.720 256,273 -4,983 0.02% 696,989
2021-08-12 2021-08-10 2.549 261,256 +5,979 0.02% 665,969
2021-08-11 2021-08-09 2.549 255,277 +4,982 0.02% 650,728
2021-07-29 2021-07-27 2.659 250,295 +997 0.02% 665,659
2021-07-28 2021-07-26 2.750 249,298 +4,982 0.02% 685,525
2021-07-21 2021-07-19 2.860 244,316 -4,982 0.02% 698,796
2021-07-20 2021-07-16 2.870 249,298 -4,983 0.02% 715,548
2021-07-16 2021-07-14 2.850 254,281 +5,979 0.02% 724,746
2021-07-13 2021-07-09 2.981 248,302 -3,986 0.02% 740,100
2021-07-09 2021-07-07 3.041 252,288 -3,985 0.02% 767,173
2021-07-08 2021-07-06 3.071 256,273 -5,979 0.02% 787,006
2021-07-07 2021-07-05 3.061 262,252 +4,982 0.02% 802,736
2021-06-29 2021-06-25 3.141 257,270 -996 0.02% 808,141
2021-06-25 2021-06-23 3.131 258,266 -4,982 0.02% 808,678
2021-06-24 2021-06-22 3.151 263,248 +15,942 0.02% 829,561
2021-06-23 2021-06-21 3.211 247,306 +1,993 0.02% 794,216
2021-06-18 2021-06-16 3.191 245,313 -1,993 0.02% 782,891
2021-06-16 2021-06-11 3.252 247,306 +1,993 0.02% 804,143
2021-06-15 2021-06-10 3.282 245,313 -5,978 0.02% 805,049
2021-06-11 2021-06-09 3.272 251,291 +5,978 0.02% 822,145
2021-06-10 2021-06-08 3.292 245,313 -19,928 0.02% 807,511
2021-06-09 2021-06-07 3.322 265,241 +19,928 0.02% 881,094
2021-06-08 2021-06-04 3.252 245,313 +1,993 0.02% 797,663
2021-06-04 2021-06-02 3.332 243,320 +2,989 0.02% 810,718
2021-06-02 2021-05-31 3.540 240,331 -996 0.02% 850,697
2021-06-01 2021-05-28 3.529 241,327 +7,324 0.02% 851,725
2021-05-31 2021-05-27 3.519 234,003 -39,613 0.02% 823,454
2021-05-28 2021-05-26 3.478 273,616 +33,816 0.02% 951,525
2021-05-26 2021-05-24 3.457 239,800 -966 0.02% 828,962
2021-05-25 2021-05-21 3.364 240,766 -2,898 0.02% 809,875
2021-05-24 2021-05-20 3.374 243,664 -41,546 0.02% 822,145
2021-05-21 2021-05-18 3.384 285,210 +30,918 0.02% 965,276
2021-05-17 2021-05-13 3.353 254,292 -1,933 0.02% 852,741
2021-05-13 2021-05-11 3.343 256,225 +4,831 0.02% 856,571
2021-05-11 2021-05-07 3.415 251,394 -9,662 0.02% 858,634
2021-05-05 2021-05-03 3.395 261,056 -966 0.02% 886,231
2021-05-04 2021-04-30 3.415 262,022 +3,865 0.02% 894,934
2021-04-28 2021-04-26 3.478 258,157 -5,797 0.02% 897,764
2021-04-27 2021-04-23 3.426 263,954 +21,256 0.02% 904,264
2021-04-23 2021-04-21 3.550 242,698 -20,290 0.02% 861,588
2021-04-22 2021-04-20 3.550 262,988 +20,290 0.02% 933,618
2021-04-19 2021-04-15 3.519 242,698 -26,087 0.02% 854,052
2021-04-16 2021-04-14 3.488 268,785 +26,087 0.02% 937,506
2021-04-14 2021-04-12 3.571 242,698 -12,561 0.02% 866,612
2021-04-13 2021-04-09 3.519 255,259 +13,527 0.02% 898,254
2021-04-09 2021-04-07 3.591 241,732 -81,160 0.02% 868,166
2021-04-08 2021-04-01 3.519 322,892 +967 0.02% 1,136,254
2021-04-07 2021-03-31 3.519 321,925 +69,565 0.02% 1,132,851
2021-04-01 2021-03-30 3.602 252,360 -3,865 0.02% 908,948
2021-03-31 2021-03-29 3.571 256,225 +15,459 0.02% 914,913
2021-03-25 2021-03-23 3.674 240,766 +3,865 0.02% 884,632
2021-03-24 2021-03-22 3.767 236,901 -3,865 0.02% 892,499
2021-03-23 2021-03-19 3.757 240,766 -966 0.02% 904,568
2021-03-22 2021-03-18 3.767 241,732 +3,865 0.02% 910,699
2021-03-19 2021-03-17 3.788 237,867 +966 0.02% 901,062
2021-03-17 2021-03-15 3.685 236,901 -2,899 0.02% 872,883
2021-03-16 2021-03-12 3.654 239,800 -3,864 0.02% 876,119
2021-03-12 2021-03-10 3.571 243,664 -9,662 0.02% 870,061
2021-03-11 2021-03-09 3.560 253,326 -3,865 0.02% 901,940
2021-03-10 2021-03-08 3.519 257,191 +18,358 0.02% 905,053
2021-03-09 2021-03-05 3.654 238,833 +8,695 0.02% 872,586
2021-03-05 2021-03-03 3.829 230,138 +2,899 0.02% 881,311
2021-03-03 2021-03-01 3.881 227,239 -9,662 0.02% 881,969
2021-03-02 2021-02-26 3.933 236,901 +9,662 0.02% 931,729
2021-03-01 2021-02-25 3.995 227,239 -4,831 0.02% 907,840
2021-02-26 2021-02-24 3.850 232,070 +966 0.02% 893,514
2021-02-25 2021-02-23 3.995 231,104 -46,377 0.02% 923,281
2021-02-24 2021-02-22 3.726 277,481 -27,053 0.02% 1,033,892
2021-02-23 2021-02-19 3.747 304,534 -3,865 0.02% 1,140,995
2021-02-19 2021-02-17 3.674 308,399 +3,865 0.02% 1,133,132
2021-02-18 2021-02-16 3.747 304,534 -7,730 0.02% 1,140,995
2021-02-05 2021-02-03 3.654 312,264 -39,613 0.02% 1,140,869
2021-02-04 2021-02-02 3.550 351,877 +30,918 0.03% 1,249,178
2021-02-01 2021-01-28 3.529 320,959 -966 0.02% 1,132,774
2021-01-26 2021-01-22 3.695 321,925 -967 0.02% 1,189,494
2021-01-25 2021-01-21 3.736 322,892 +1,933 0.02% 1,206,434
2021-01-22 2021-01-20 3.829 320,959 +11,594 0.02% 1,229,109
2021-01-21 2021-01-19 3.871 309,365 -47,343 0.02% 1,197,518
2021-01-20 2021-01-18 3.778 356,708 +56,039 0.03% 1,347,550
2021-01-19 2021-01-15 3.747 300,669 -43,479 0.02% 1,126,514
2021-01-14 2021-01-12 3.664 344,148 +22,223 0.02% 1,260,921
2021-01-13 2021-01-11 3.643 321,925 -967 0.02% 1,172,834
2021-01-12 2021-01-08 3.654 322,892 +14,493 0.02% 1,179,699
2021-01-11 2021-01-07 3.726 308,399 +6,763 0.02% 1,149,092
2021-01-08 2021-01-06 3.829 301,636 -18,357 0.02% 1,155,112
2021-01-07 2021-01-05 3.560 319,993 -966 0.02% 1,139,300
2021-01-06 2021-01-04 3.581 320,959 +11,594 0.02% 1,149,383
2020-12-30 2020-12-28 3.643 309,365 -12,560 0.02% 1,127,076
2020-12-29 2020-12-24 3.643 321,925 +11,594 0.02% 1,172,834
2020-12-28 2020-12-22 3.591 310,331 -966 0.02% 1,114,535
2020-12-23 2020-12-21 3.654 311,297 -3,865 0.02% 1,137,336
2020-12-22 2020-12-18 3.560 315,162 -9,662 0.02% 1,122,100
2020-12-21 2020-12-17 3.498 324,824 +5,797 0.02% 1,136,329
2020-12-14 2020-12-10 3.581 319,027 +21,256 0.02% 1,142,465
2020-12-10 2020-12-08 3.602 297,771 -4,831 0.02% 1,072,509
2020-12-09 2020-12-07 3.581 302,602 +4,831 0.02% 1,083,645
2020-12-08 2020-12-04 3.716 297,771 +9,662 0.02% 1,106,410
2020-12-07 2020-12-03 3.736 288,109 +7,730 0.02% 1,076,473
2020-12-02 2020-11-30 3.871 280,379 +3,864 0.02% 1,085,316
2020-11-19 2020-11-17 3.933 276,515 -966 0.02% 1,087,531
2020-11-16 2020-11-12 3.964 277,481 -9,662 0.02% 1,099,946
2020-11-11 2020-11-09 4.047 287,143 +9,662 0.02% 1,162,022
2020-11-10 2020-11-06 4.016 277,481 -1,932 0.02% 1,114,305
2020-11-04 2020-11-02 3.943 279,413 -1,933 0.02% 1,101,820
2020-11-02 2020-10-29 3.850 281,346 -2,898 0.02% 1,083,236
2020-10-30 2020-10-28 3.819 284,244 -3,865 0.02% 1,085,568
2020-10-29 2020-10-27 3.736 288,109 +2,899 0.02% 1,076,473
2020-10-22 2020-10-20 3.912 285,210 -3,865 0.02% 1,115,824
2020-10-20 2020-10-16 3.902 289,075 +1,932 0.02% 1,127,953
2020-10-16 2020-10-14 3.974 287,143 -1,932 0.02% 1,141,218
2020-10-15 2020-10-12 3.954 289,075 -15,459 0.02% 1,142,913
2020-10-07 2020-10-05 3.829 304,534 -5,797 0.02% 1,166,210
2020-09-29 2020-09-25 3.643 310,331 +3,865 0.02% 1,130,595
2020-09-28 2020-09-24 3.819 306,466 -9,662 0.02% 1,170,437
2020-09-24 2020-09-22 3.923 316,128 +2,898 0.02% 1,240,056
2020-09-23 2020-09-21 3.954 313,230 -11,594 0.02% 1,238,414
2020-09-21 2020-09-17 4.026 324,824 -10,628 0.02% 1,307,787
2020-09-18 2020-09-16 4.047 335,452 -966 0.02% 1,357,520
2020-09-16 2020-09-14 3.985 336,418 +4,831 0.02% 1,340,538
2020-09-15 2020-09-11 3.871 331,587 +966 0.02% 1,283,537
2020-09-10 2020-09-08 3.933 330,621 -10,628 0.02% 1,300,329
2020-09-07 2020-09-03 3.985 341,249 -2,899 0.02% 1,359,788
2020-09-04 2020-09-02 4.016 344,148 -44,444 0.02% 1,382,026
2020-09-03 2020-09-01 4.109 388,592 -9,662 0.03% 1,596,701
2020-09-02 2020-08-31 4.150 398,254 -1,933 0.03% 1,652,889
2020-09-01 2020-08-28 4.140 400,187 +16,426 0.03% 1,656,770
2020-08-31 2020-08-27 4.130 383,761 +14,492 0.03% 1,584,794
2020-08-28 2020-08-26 4.171 369,269 -2,898 0.03% 1,540,235
2020-08-27 2020-08-25 4.223 372,167 -15,459 0.03% 1,571,583
2020-08-26 2020-08-24 4.316 387,626 +22,222 0.03% 1,672,970
2020-08-25 2020-08-21 4.181 365,404 -1,932 0.03% 1,527,896
2020-08-24 2020-08-20 4.161 367,336 -4,831 0.03% 1,528,371
2020-08-21 2020-08-19 4.202 372,167 -27,053 0.03% 1,563,879
2020-08-19 2020-08-17 4.161 399,220 -1,933 0.03% 1,661,030
2020-08-18 2020-08-14 4.130 401,153 +966 0.03% 1,656,617
2020-08-14 2020-08-12 4.202 400,187 -54,106 0.03% 1,681,621
2020-08-13 2020-08-11 4.140 454,293 -5,797 0.03% 1,880,768
2020-08-12 2020-08-10 4.150 460,090 +8,696 0.03% 1,909,530
2020-08-11 2020-08-07 4.130 451,394 -15,459 0.03% 1,864,094
2020-08-10 2020-08-06 4.181 466,853 +17,391 0.03% 1,952,094
2020-08-07 2020-08-05 4.026 449,462 +3,865 0.03% 1,809,597
2020-08-06 2020-08-04 4.068 445,597 +9,662 0.03% 1,812,483
2020-08-05 2020-08-03 4.161 435,935 -4,831 0.03% 1,813,790
2020-08-04 2020-07-31 4.078 440,766 +21,256 0.03% 1,797,395
2020-08-03 2020-07-30 4.119 419,510 -24,155 0.03% 1,728,083
2020-07-31 2020-07-29 4.088 443,665 +966 0.03% 1,813,809
2020-07-30 2020-07-28 4.119 442,699 -35,749 0.03% 1,823,605
2020-07-28 2020-07-24 3.871 478,448 +27,054 0.03% 1,852,020
2020-07-27 2020-07-23 4.171 451,394 -66,667 0.03% 1,882,782
2020-07-24 2020-07-22 3.923 518,061 -46,377 0.04% 2,032,167
2020-07-23 2020-07-21 3.829 564,438 -12,561 0.04% 2,161,510
2020-07-22 2020-07-20 3.747 576,999 -16,425 0.04% 2,161,837
2020-07-21 2020-07-17 3.643 593,424 +3,865 0.04% 2,161,957
2020-07-20 2020-07-16 3.581 589,559 -33,817 0.04% 2,111,264
2020-07-17 2020-07-15 3.767 623,376 -3,440 0.04% 2,348,501
2020-07-16 2020-07-14 3.716 626,816 +104,348 0.05% 2,329,023
2020-07-15 2020-07-13 3.892 522,468 -46,377 0.04% 2,033,231
2020-07-14 2020-07-10 3.892 568,845 +48,309 0.04% 2,213,711
2020-07-13 2020-07-09 3.964 520,536 -32,850 0.04% 2,063,425
2020-07-10 2020-07-08 4.026 553,386 -35,749 0.04% 2,228,009
2020-07-09 2020-07-07 3.892 589,135 +68,599 0.04% 2,292,672
2020-07-08 2020-07-06 4.036 520,536 -22,222 0.04% 2,101,138
2020-07-07 2020-07-03 3.861 542,758 -50,242 0.04% 2,095,339
2020-07-06 2020-07-02 3.923 593,000 +130,436 0.04% 2,326,125
2020-07-03 2020-06-30 3.829 462,564 -24,155 0.03% 1,771,384
2020-07-02 2020-06-29 3.850 486,719 -24,155 0.04% 1,873,961
2020-06-30 2020-06-26 4.036 510,874 -6,763 0.04% 2,062,138
2020-06-29 2020-06-24 3.923 517,637 +13,527 0.04% 2,030,503
2020-06-26 2020-06-23 3.871 504,110 +40,579 0.04% 1,951,354
2020-06-24 2020-06-22 3.974 463,531 -6,763 0.03% 1,842,253
2020-06-23 2020-06-19 4.057 470,294 -72,464 0.03% 1,908,072
2020-06-22 2020-06-18 3.923 542,758 -966 0.04% 2,129,044
2020-06-19 2020-06-17 3.840 543,724 -78,261 0.04% 2,087,813
2020-06-18 2020-06-16 4.140 621,985 +17,391 0.05% 2,575,011
2020-06-17 2020-06-15 4.016 604,594 +14,493 0.04% 2,427,922
2020-06-16 2020-06-12 4.181 590,101 +125,604 0.04% 2,467,442
2020-06-15 2020-06-11 4.192 464,497 +7,730 0.03% 1,947,050
2020-06-12 2020-06-10 3.881 456,767 +26,087 0.03% 1,772,822
2020-06-08 2020-06-04 3.654 430,680 +38,647 0.03% 1,573,507
2020-06-04 2020-06-02 3.778 392,033 +9,662 0.03% 1,480,999
2020-06-03 2020-06-01 3.833 382,371 -25,121 0.03% 1,465,584
2020-06-02 2020-05-29 3.705 407,492 +12,304 0.03% 1,509,808
2020-06-01 2020-05-28 3.694 395,188 -6,575 0.03% 1,460,012
2020-05-29 2020-05-27 3.822 401,763 -18,785 0.03% 1,535,634
2020-05-28 2020-05-26 3.939 420,548 +6,575 0.03% 1,656,688
2020-05-27 2020-05-25 3.939 413,973 +38,509 0.03% 1,630,786
2020-05-26 2020-05-22 3.833 375,464 -1,879 0.03% 1,439,110
2020-05-25 2020-05-21 4.046 377,343 -42,265 0.03% 1,526,663
2020-05-22 2020-05-20 4.259 419,608 -12,211 0.03% 1,787,010
2020-05-21 2020-05-19 4.280 431,819 -33,812 0.03% 1,848,209
2020-05-20 2020-05-18 4.280 465,631 +16,906 0.03% 1,992,926
2020-05-19 2020-05-15 4.259 448,725 +939 0.03% 1,911,013
2020-05-18 2020-05-14 4.035 447,786 -40,387 0.03% 1,806,895
2020-05-15 2020-05-13 3.726 488,173 +25,360 0.04% 1,819,136
2020-05-14 2020-05-12 3.790 462,813 -1,879 0.03% 1,754,199
2020-05-13 2020-05-11 3.726 464,692 -47,901 0.03% 1,731,636
2020-05-12 2020-05-08 3.758 512,593 +21,602 0.04% 1,926,507
2020-05-11 2020-05-07 3.758 490,991 +26,299 0.04% 1,845,319
2020-05-08 2020-05-06 3.790 464,692 -32,873 0.03% 1,761,321
2020-05-07 2020-05-05 3.716 497,565 +24,420 0.04% 1,848,837
2020-05-06 2020-05-04 3.716 473,145 +13,149 0.04% 1,758,098
2020-05-05 2020-04-29 3.929 459,996 -13,149 0.03% 1,807,190
2020-05-04 2020-04-28 3.620 473,145 -36,630 0.04% 1,712,760
2020-04-29 2020-04-27 3.535 509,775 +35,691 0.04% 1,801,938
2020-04-28 2020-04-24 3.631 474,084 -14,089 0.04% 1,721,207
2020-04-27 2020-04-23 3.684 488,173 -15,028 0.04% 1,798,346
2020-04-24 2020-04-22 3.737 503,201 +54,476 0.04% 1,880,494
2020-04-23 2020-04-21 3.748 448,725 +20,663 0.03% 1,681,691
2020-04-22 2020-04-20 3.801 428,062 +2,818 0.03% 1,627,040
2020-04-21 2020-04-17 3.567 425,244 -50,719 0.03% 1,516,723
2020-04-20 2020-04-16 3.567 475,963 +56,355 0.04% 1,697,623
2020-04-17 2020-04-15 3.513 419,608 -25,360 0.03% 1,474,284
2020-04-16 2020-04-14 3.652 444,968 -7,514 0.03% 1,624,973
2020-04-15 2020-04-09 3.556 452,482 +30,056 0.03% 1,609,056
2020-04-14 2020-04-08 3.407 422,426 +939 0.03% 1,439,209
2020-04-09 2020-04-07 3.396 421,487 -4,696 0.03% 1,431,523
2020-04-08 2020-04-06 3.290 426,183 +8,453 0.03% 1,402,097
2020-04-07 2020-04-03 3.439 417,730 -10,332 0.03% 1,436,552
2020-04-06 2020-04-02 3.471 428,062 +9,393 0.03% 1,485,756
2020-04-03 2020-04-01 3.482 418,669 -12,210 0.03% 1,457,612
2020-04-02 2020-03-31 3.407 430,879 -1,879 0.03% 1,468,009
2020-04-01 2020-03-30 3.641 432,758 -21,602 0.03% 1,575,776
2020-03-31 2020-03-27 3.631 454,360 +939 0.03% 1,649,597
2020-03-30 2020-03-26 3.577 453,421 -10,332 0.03% 1,622,050
2020-03-27 2020-03-25 3.567 463,753 +29,117 0.03% 1,654,074
2020-03-26 2020-03-24 3.386 434,636 +7,514 0.03% 1,471,554
2020-03-25 2020-03-23 3.258 427,122 -12,210 0.03% 1,391,543
2020-03-24 2020-03-20 3.460 439,332 +24,420 0.03% 1,520,196
2020-03-23 2020-03-19 3.332 414,912 +10,331 0.03% 1,382,686
2020-03-20 2020-03-18 3.471 404,581 +6,575 0.03% 1,404,256
2020-03-19 2020-03-17 3.726 398,006 +3,757 0.03% 1,483,136
2020-03-18 2020-03-16 3.833 394,249 +939 0.03% 1,511,111
2020-03-17 2020-03-13 4.025 393,310 +6,575 0.03% 1,582,888
2020-03-16 2020-03-12 4.120 386,735 +13,149 0.03% 1,593,484
2020-03-13 2020-03-11 4.365 373,586 -1,878 0.03% 1,630,789
2020-03-12 2020-03-10 4.280 375,464 +16,906 0.03% 1,607,007
2020-03-11 2020-03-09 4.301 358,558 -13,149 0.03% 1,542,283
2020-03-10 2020-03-06 4.578 371,707 -29,117 0.03% 1,701,737
2020-03-09 2020-03-05 4.653 400,824 -24,420 0.03% 1,864,913
2020-03-06 2020-03-04 4.514 425,244 +12,210 0.03% 1,919,673
2020-03-05 2020-03-03 4.482 413,034 +1,879 0.03% 1,851,361
2020-03-03 2020-02-28 4.387 411,155 -3,757 0.03% 1,803,541
2020-03-02 2020-02-27 4.578 414,912 +939 0.03% 1,899,537
2020-02-28 2020-02-26 4.504 413,973 +17,846 0.03% 1,864,385
2020-02-27 2020-02-25 4.525 396,127 -3,757 0.03% 1,792,449
2020-02-26 2020-02-24 4.599 399,884 -22,542 0.03% 1,839,251
2020-02-24 2020-02-20 4.791 422,426 -7,514 0.03% 2,023,888
2020-02-21 2020-02-19 4.749 429,940 +57,294 0.03% 2,041,578
2020-02-20 2020-02-18 4.717 372,646 -3,757 0.03% 1,757,614
2020-02-19 2020-02-17 4.855 376,403 -23,481 0.03% 1,827,432
2020-02-18 2020-02-14 4.738 399,884 -81,714 0.03% 1,894,599
2020-02-17 2020-02-13 4.418 481,598 +45,083 0.04% 2,127,924
2020-02-14 2020-02-12 4.482 436,515 -8,453 0.03% 1,956,611
2020-02-13 2020-02-11 4.397 444,968 +44,144 0.03% 1,956,600
2020-02-12 2020-02-10 4.110 400,824 +940 0.03% 1,647,268
2020-02-07 2020-02-05 4.067 399,884 -2,818 0.03% 1,626,375
2020-02-06 2020-02-04 4.046 402,702 -939 0.03% 1,629,261
2020-02-05 2020-02-03 3.993 403,641 -5,636 0.03% 1,611,573
2020-02-04 2020-01-31 3.918 409,277 -15,967 0.03% 1,603,572
2020-02-03 2020-01-30 3.844 425,244 -18,785 0.03% 1,634,439
2020-01-31 2020-01-29 4.152 444,029 +15,028 0.03% 1,843,738
2020-01-30 2020-01-24 4.312 429,001 +28,177 0.03% 1,849,851
2020-01-29 2020-01-22 4.525 400,824 +19,724 0.03% 1,813,702
2020-01-23 2020-01-21 4.493 381,100 +28,178 0.03% 1,712,280
2020-01-22 2020-01-20 4.695 352,922 -2,818 0.03% 1,657,069
2020-01-21 2020-01-17 4.759 355,740 +17,846 0.03% 1,693,026
2020-01-20 2020-01-16 4.812 337,894 -8,454 0.03% 1,626,081
2020-01-17 2020-01-15 4.631 346,348 +940 0.03% 1,604,077
2020-01-16 2020-01-14 4.578 345,408 -41,327 0.03% 1,581,336
2020-01-15 2020-01-13 4.717 386,735 -23,481 0.03% 1,824,066
2020-01-14 2020-01-10 4.610 410,216 +4,696 0.03% 1,891,141
2020-01-13 2020-01-09 4.504 405,520 +74,200 0.03% 1,826,316
2020-01-10 2020-01-08 4.387 331,320 -2,818 0.02% 1,453,343
2020-01-09 2020-01-07 4.472 334,138 +9,393 0.03% 1,494,165
2020-01-08 2020-01-06 4.429 324,745 -187,848 0.02% 1,438,332
2020-01-07 2020-01-03 4.504 512,593 +103,316 0.04% 2,308,534
2020-01-06 2020-01-02 4.610 409,277 -17,845 0.03% 1,886,812
2020-01-03 2019-12-31 4.578 427,122 +129,615 0.03% 1,955,436
2020-01-02 2019-12-27 4.472 297,507 -2,818 0.02% 1,330,362
2019-12-30 2019-12-24 4.418 300,325 +3,757 0.02% 1,326,975
2019-12-20 2019-12-18 4.525 296,568 -4,696 0.02% 1,341,951
2019-12-19 2019-12-17 4.525 301,264 -4,696 0.02% 1,363,200
2019-12-17 2019-12-13 4.482 305,960 -6,575 0.02% 1,371,419
2019-12-16 2019-12-12 4.514 312,535 +13,149 0.02% 1,410,873
2019-12-13 2019-12-11 4.493 299,386 +7,514 0.02% 1,345,139
2019-12-12 2019-12-10 4.440 291,872 +15,028 0.02% 1,295,841
2019-12-11 2019-12-09 4.642 276,844 +4,696 0.02% 1,285,124
2019-12-09 2019-12-05 4.610 272,148 -37,569 0.02% 1,254,632
2019-12-06 2019-12-04 4.557 309,717 -15,967 0.02% 1,411,342
2019-12-04 2019-12-02 4.631 325,684 -940 0.02% 1,508,374
2019-12-03 2019-11-29 4.631 326,624 -5,635 0.02% 1,512,727
2019-12-02 2019-11-28 4.749 332,259 -28,177 0.02% 1,577,738
2019-11-29 2019-11-27 4.759 360,436 +21,602 0.03% 1,715,375
2019-11-28 2019-11-26 4.887 338,834 -10,331 0.03% 1,655,858
2019-11-27 2019-11-25 4.844 349,165 -12,210 0.03% 1,691,474
2019-11-25 2019-11-21 4.823 361,375 +10,331 0.03% 1,742,929
2019-11-22 2019-11-20 4.887 351,044 -2,818 0.03% 1,715,527
2019-11-21 2019-11-19 4.972 353,862 -7,513 0.03% 1,759,439
2019-11-20 2019-11-18 4.855 361,375 -2,818 0.03% 1,754,471
2019-11-19 2019-11-15 4.738 364,193 +15,028 0.03% 1,725,500
2019-11-18 2019-11-14 4.802 349,165 +20,663 0.03% 1,676,604
2019-11-14 2019-11-12 4.930 328,502 -28,177 0.02% 1,619,356
2019-11-13 2019-11-11 4.685 356,679 -43,205 0.03% 1,670,912
2019-11-12 2019-11-08 4.866 399,884 +15,027 0.03% 1,945,690
2019-11-11 2019-11-07 4.972 384,857 -23,481 0.03% 1,913,549
2019-11-08 2019-11-06 4.961 408,338 -4,696 0.03% 2,025,951
2019-11-07 2019-11-05 4.674 413,034 -8,453 0.03% 1,930,517
2019-11-06 2019-11-04 4.749 421,487 -17,845 0.03% 2,001,439
2019-11-05 2019-11-01 4.749 439,332 -7,514 0.03% 2,086,176
2019-11-04 2019-10-31 4.738 446,846 +38,508 0.03% 2,117,099
2019-11-01 2019-10-30 4.546 408,338 -80,774 0.03% 1,856,398
2019-10-31 2019-10-29 4.482 489,112 +74,200 0.04% 2,192,369
2019-10-30 2019-10-28 4.472 414,912 -4,696 0.03% 1,855,362
2019-10-29 2019-10-25 4.482 419,608 +4,696 0.03% 1,880,828
2019-10-28 2019-10-24 4.461 414,912 -16,907 0.03% 1,850,944
2019-10-25 2019-10-23 4.280 431,819 -84,531 0.03% 1,848,209
2019-10-24 2019-10-22 4.259 516,350 -3,757 0.04% 2,199,011
2019-10-23 2019-10-21 4.493 520,107 -27,238 0.04% 2,336,837
2019-10-22 2019-10-18 4.568 547,345 +84,532 0.04% 2,500,010
2019-10-21 2019-10-17 4.450 462,813 +6,574 0.03% 2,059,706
2019-10-18 2019-10-16 4.450 456,239 +37,570 0.03% 2,030,449
2019-10-17 2019-10-15 4.408 418,669 +1,878 0.03% 1,845,417
2019-10-16 2019-10-14 4.429 416,791 -7,514 0.03% 1,846,014
2019-10-15 2019-10-11 4.365 424,305 -130,554 0.03% 1,852,189
2019-10-14 2019-10-10 4.174 554,859 -5,635 0.04% 2,315,752
2019-10-11 2019-10-09 4.206 560,494 +16,906 0.04% 2,357,173
2019-10-10 2019-10-08 4.195 543,588 +5,635 0.04% 2,280,286
2019-10-09 2019-10-04 4.269 537,953 +14,089 0.04% 2,296,741
2019-10-08 2019-10-03 4.227 523,864 -18,785 0.04% 2,214,279
2019-10-04 2019-10-02 4.035 542,649 +46,962 0.04% 2,189,684
2019-10-03 2019-09-30 4.163 495,687 +14,089 0.04% 2,063,515
2019-10-02 2019-09-27 4.248 481,598 +1,878 0.04% 2,045,883
2019-09-30 2019-09-26 4.227 479,720 +4,696 0.04% 2,027,690
2019-09-27 2019-09-25 4.291 475,024 +65,747 0.04% 2,038,186
2019-09-24 2019-09-20 4.418 409,277 +21,603 0.03% 1,808,376
2019-09-23 2019-09-19 4.472 387,674 -12,210 0.03% 1,733,562
2019-09-20 2019-09-18 4.504 399,884 -3,757 0.03% 1,800,934
2019-09-19 2019-09-17 4.440 403,641 -15,967 0.03% 1,792,069
2019-09-17 2019-09-13 4.578 419,608 -16,907 0.03% 1,921,036
2019-09-16 2019-09-12 4.482 436,515 +47,902 0.03% 1,956,611
2019-09-13 2019-09-11 4.514 388,613 -18,785 0.03% 1,754,311
2019-09-12 2019-09-10 4.514 407,398 +5,635 0.03% 1,839,112
2019-09-11 2019-09-09 4.536 401,763 -20,663 0.03% 1,822,229
2019-09-10 2019-09-06 4.568 422,426 +50,719 0.03% 1,929,440
2019-09-09 2019-09-05 4.461 371,707 -1,879 0.03% 1,658,204
2019-09-06 2019-09-04 4.440 373,586 +2,818 0.03% 1,658,632
2019-09-05 2019-09-03 4.333 370,768 +19,724 0.03% 1,606,645
2019-09-04 2019-09-02 4.450 351,044 +1,879 0.03% 1,562,288
2019-09-03 2019-08-30 4.397 349,165 -8,454 0.03% 1,535,338
2019-09-02 2019-08-29 4.450 357,619 -39,448 0.03% 1,591,550
2019-08-30 2019-08-28 4.301 397,067 -47,901 0.03% 1,707,924
2019-08-29 2019-08-27 4.387 444,968 +9,393 0.03% 1,951,863
2019-08-28 2019-08-26 4.397 435,575 -11,271 0.03% 1,915,298
2019-08-27 2019-08-23 4.546 446,846 +41,326 0.03% 2,031,464
2019-08-26 2019-08-22 4.759 405,520 -17,845 0.03% 1,929,937
2019-08-23 2019-08-21 4.770 423,365 +77,957 0.03% 2,019,372
2019-08-22 2019-08-20 5.345 345,408 -67,626 0.03% 1,846,118
2019-08-21 2019-08-19 5.249 413,034 +2,818 0.03% 2,167,984
2019-08-20 2019-08-16 5.068 410,216 -16,906 0.03% 2,078,944
2019-08-19 2019-08-15 5.036 427,122 +92,045 0.03% 2,150,980
2019-08-16 2019-08-14 5.015 335,077 -61,050 0.03% 1,680,308
2019-08-15 2019-08-13 4.961 396,127 +69,503 0.03% 1,965,367
2019-08-14 2019-08-12 5.121 326,624 -49,779 0.02% 1,672,694
2019-08-13 2019-08-09 5.196 376,403 -37,570 0.03% 1,955,673
2019-08-12 2019-08-08 5.292 413,973 +5,635 0.03% 2,190,543
2019-08-09 2019-08-07 5.228 408,338 +86,411 0.03% 2,134,640
2019-08-08 2019-08-06 5.132 321,927 -18,785 0.02% 1,652,067
2019-08-07 2019-08-05 5.132 340,712 +25,359 0.03% 1,748,468
2019-08-06 2019-08-02 5.441 315,353 -76,078 0.02% 1,715,699
2019-08-05 2019-08-01 5.558 391,431 -58,233 0.03% 2,175,450
2019-08-02 2019-07-31 5.760 449,664 +24,420 0.03% 2,590,053
2019-08-01 2019-07-30 5.930 425,244 -3,757 0.03% 2,521,835
2019-07-31 2019-07-29 5.984 429,001 +15,028 0.03% 2,566,953
2019-07-30 2019-07-26 6.047 413,973 +34,752 0.03% 2,503,477
2019-07-29 2019-07-25 6.207 379,221 -40,387 0.03% 2,353,880
2019-07-26 2019-07-24 5.920 419,608 -940 0.03% 2,483,944
2019-07-25 2019-07-23 5.909 420,548 +123,041 0.03% 2,485,031
2019-07-24 2019-07-22 6.069 297,507 -59,172 0.02% 1,805,491
2019-07-23 2019-07-19 5.803 356,679 +98,620 0.03% 2,069,652
2019-07-22 2019-07-18 5.760 258,059 -100,499 0.02% 1,486,413
2019-07-19 2019-07-17 5.866 358,558 -29,116 0.03% 2,103,460
2019-07-18 2019-07-16 6.026 387,674 +1,878 0.03% 2,336,181
2019-07-17 2019-07-15 6.005 385,796 +19,724 0.03% 2,316,648
2019-07-16 2019-07-12 6.207 366,072 -13,149 0.03% 2,272,262
2019-07-15 2019-07-11 5.994 379,221 +26,299 0.03% 2,273,129
2019-07-12 2019-07-10 5.824 352,922 +42,265 0.03% 2,055,367
2019-07-11 2019-07-09 5.590 310,657 -6,574 0.02% 1,736,456
2019-07-10 2019-07-08 5.728 317,231 +11,271 0.03% 1,817,110
2019-07-09 2019-07-05 5.920 305,960 +15,028 0.02% 1,811,185
2019-07-08 2019-07-04 5.930 290,932 +7,513 0.02% 1,725,321
2019-07-05 2019-07-03 6.047 283,419 +37,570 0.02% 1,713,960
2019-07-04 2019-07-02 5.760 245,849 -55,415 0.02% 1,416,084
2019-07-03 2019-06-28 5.547 301,264 -6,575 0.02% 1,671,122
2019-07-02 2019-06-27 5.611 307,839 +14,089 0.02% 1,727,259
2019-06-28 2019-06-26 5.707 293,750 +4,696 0.02% 1,676,355
2019-06-27 2019-06-25 5.739 289,054 -10,332 0.02% 1,658,789
2019-06-26 2019-06-24 5.579 299,386 -5,635 0.02% 1,670,268
2019-06-25 2019-06-21 5.302 305,021 -3,757 0.02% 1,617,269
2019-06-24 2019-06-20 5.355 308,778 +2,818 0.02% 1,653,627
2019-06-21 2019-06-19 5.217 305,960 +27,238 0.02% 1,596,188
2019-06-20 2019-06-18 5.036 278,722 +11,271 0.02% 1,403,640
2019-06-19 2019-06-17 4.930 267,451 -4,697 0.02% 1,318,404
2019-06-18 2019-06-14 4.983 272,148 +940 0.02% 1,356,046
2019-06-17 2019-06-13 5.036 271,208 +939 0.02% 1,365,799
2019-06-14 2019-06-12 5.004 270,269 -24,420 0.02% 1,352,438
2019-06-13 2019-06-11 5.153 294,689 -3,757 0.02% 1,518,562
2019-06-12 2019-06-10 5.047 298,446 +22,541 0.02% 1,506,147
2019-06-11 2019-06-06 4.961 275,905 -1,878 0.02% 1,368,891
2019-06-10 2019-06-05 4.866 277,783 -3,757 0.02% 1,351,591
2019-06-06 2019-06-04 4.802 281,540 +6,575 0.02% 1,351,886
2019-06-05 2019-06-03 4.866 274,965 -2,818 0.02% 1,337,879
2019-06-04 2019-05-31 4.898 277,783 +14,088 0.02% 1,360,463
2019-06-03 2019-05-30 4.983 263,695 -24,420 0.02% 1,313,926
2019-05-31 2019-05-29 4.887 288,115 +4,696 0.02% 1,407,997
2019-05-28 2019-05-24 4.791 283,419 +2,818 0.02% 1,357,891
2019-05-27 2019-05-23 5.097 280,601 +14,089 0.02% 1,430,230
2019-05-24 2019-05-22 5.374 266,512 +19,453 0.02% 1,432,245
2019-05-23 2019-05-21 5.341 247,059 -2,707 0.02% 1,319,491
2019-05-22 2019-05-20 5.252 249,766 +2,707 0.02% 1,311,809
2019-05-20 2019-05-16 5.850 247,059 +5,415 0.02% 1,445,418
2019-05-15 2019-05-10 5.651 241,644 -17,147 0.02% 1,365,542
2019-05-14 2019-05-09 5.529 258,791 +3,610 0.02% 1,430,898
2019-05-10 2019-05-08 5.773 255,181 +6,317 0.02% 1,473,143
2019-05-09 2019-05-07 6.094 248,864 +3,610 0.02% 1,516,644
2019-05-08 2019-05-06 6.017 245,254 -8,122 0.02% 1,475,621
2019-05-07 2019-05-03 6.515 253,376 -1,805 0.02% 1,650,827
2019-05-06 2019-05-02 6.537 255,181 -2,707 0.02% 1,668,243
2019-05-03 2019-04-30 6.327 257,888 +6,317 0.02% 1,631,647
2019-04-30 2019-04-26 6.427 251,571 -3,610 0.02% 1,616,767
2019-04-29 2019-04-25 6.349 255,181 -13,537 0.02% 1,620,175
2019-04-26 2019-04-24 6.526 268,718 +902 0.02% 1,753,763
2019-04-25 2019-04-23 6.405 267,816 -7,220 0.02% 1,715,233
2019-04-24 2019-04-18 6.504 275,036 +2,708 0.02% 1,788,902
2019-04-23 2019-04-17 6.416 272,328 -3,610 0.02% 1,747,148
2019-04-18 2019-04-16 6.515 275,938 +7,220 0.02% 1,797,826
2019-04-17 2019-04-15 6.526 268,718 -9,928 0.02% 1,753,763
2019-04-16 2019-04-12 6.682 278,646 +23,465 0.02% 1,861,783
2019-04-15 2019-04-11 6.515 255,181 -10,830 0.02% 1,662,588
2019-04-12 2019-04-10 6.770 266,011 -1,805 0.02% 1,800,942
2019-04-11 2019-04-09 6.848 267,816 +9,928 0.02% 1,833,935
2019-04-10 2019-04-08 6.947 257,888 -103,787 0.02% 1,791,668
2019-04-09 2019-04-04 6.914 361,675 +6,318 0.03% 2,500,702
2019-04-08 2019-04-03 6.848 355,357 +2,707 0.03% 2,433,393
2019-04-04 2019-04-02 7.014 352,650 -23,464 0.03% 2,473,469
2019-04-03 2019-04-01 6.848 376,114 -11,733 0.03% 2,575,531
2019-04-02 2019-03-29 6.316 387,847 -13,537 0.03% 2,449,594
2019-04-01 2019-03-28 6.161 401,384 +61,369 0.03% 2,472,827
2019-03-29 2019-03-27 6.139 340,015 +11,733 0.03% 2,087,213
2019-03-28 2019-03-26 5.629 328,282 +5,414 0.03% 1,847,863
2019-03-27 2019-03-25 5.651 322,868 -8,122 0.03% 1,824,543
2019-03-26 2019-03-22 5.806 330,990 -280,674 0.03% 1,921,786
2019-03-25 2019-03-21 5.729 611,664 +144,398 0.05% 3,503,986
2019-03-22 2019-03-20 5.762 467,266 +175,985 0.04% 2,692,318
2019-03-21 2019-03-19 5.673 291,281 +13,538 0.02% 1,652,498
2019-03-20 2019-03-18 5.873 277,743 -15,342 0.02% 1,631,090
2019-03-19 2019-03-15 5.751 293,085 -18,953 0.02% 1,685,465
2019-03-18 2019-03-14 5.352 312,038 -3,610 0.03% 1,669,989
2019-03-15 2019-03-13 5.352 315,648 +903 0.03% 1,689,309
2019-03-14 2019-03-12 5.418 314,745 -155,228 0.03% 1,705,401
2019-03-13 2019-03-11 5.263 469,973 +171,473 0.04% 2,473,577
2019-03-12 2019-03-08 5.208 298,500 -14,440 0.02% 1,554,537
2019-03-11 2019-03-07 5.418 312,940 -27,075 0.03% 1,695,621
2019-03-08 2019-03-06 5.396 340,015 +903 0.03% 1,834,788
2019-03-07 2019-03-05 5.507 339,112 +4,512 0.03% 1,867,491
2019-03-06 2019-03-04 5.319 334,600 +13,537 0.03% 1,779,615
2019-03-05 2019-03-01 5.285 321,063 +2,708 0.03% 1,696,944
2019-03-04 2019-02-28 5.197 318,355 +18,952 0.03% 1,654,411
2019-02-28 2019-02-26 5.352 299,403 +14,440 0.02% 1,602,368
2019-02-27 2019-02-25 5.452 284,963 -22,562 0.02% 1,553,504
2019-02-26 2019-02-22 5.429 307,525 +46,929 0.03% 1,669,688
2019-02-22 2019-02-20 5.019 260,596 +11,732 0.02% 1,308,051
2019-02-21 2019-02-19 5.019 248,864 -17,147 0.02% 1,249,163
2019-02-20 2019-02-18 4.942 266,011 -9,025 0.02% 1,314,599
2019-02-19 2019-02-15 4.787 275,036 -13,537 0.02% 1,316,534
2019-02-18 2019-02-14 5.008 288,573 -13,537 0.02% 1,445,283
2019-02-15 2019-02-13 5.019 302,110 +18,952 0.03% 1,516,429
2019-02-13 2019-02-11 4.953 283,158 -40,612 0.02% 1,402,475
2019-02-12 2019-02-08 4.931 323,770 +27,075 0.03% 1,596,451
2019-02-11 2019-02-04 5.164 296,695 +25,269 0.02% 1,531,987
2019-02-08 2019-01-31 4.898 271,426 +5,415 0.02% 1,329,329
2019-02-01 2019-01-30 4.898 266,011 +9,928 0.02% 1,302,809
2019-01-31 2019-01-29 4.820 256,083 +4,512 0.02% 1,234,323
2019-01-25 2019-01-23 4.499 251,571 -34,295 0.02% 1,131,737
2019-01-22 2019-01-18 4.731 285,866 +1,805 0.02% 1,352,537
2019-01-21 2019-01-17 4.709 284,061 -3,610 0.02% 1,337,702
2019-01-18 2019-01-16 4.831 287,671 +14,440 0.02% 1,389,765
2019-01-15 2019-01-11 4.709 273,231 -18,050 0.02% 1,286,701
2019-01-14 2019-01-10 4.565 291,281 -49,636 0.02% 1,329,745
2019-01-11 2019-01-09 4.543 340,917 -3,610 0.03% 1,548,786
2019-01-10 2019-01-08 4.499 344,527 +14,440 0.03% 1,549,916
2019-01-09 2019-01-07 4.443 330,087 +6,317 0.03% 1,466,667
2019-01-07 2019-01-03 4.366 323,770 -9,025 0.03% 1,413,487
2019-01-03 2018-12-31 4.643 332,795 -11,732 0.03% 1,545,075
2019-01-02 2018-12-27 4.255 344,527 +9,025 0.03% 1,465,930
2018-12-28 2018-12-24 4.321 335,502 -31,587 0.03% 1,449,835
2018-12-21 2018-12-19 4.421 367,089 +22,562 0.03% 1,622,943
2018-12-20 2018-12-18 4.521 344,527 +12,635 0.03% 1,557,551
2018-12-19 2018-12-17 4.621 331,892 -3,610 0.03% 1,533,528
2018-12-18 2018-12-14 4.632 335,502 +27,074 0.03% 1,553,926
2018-12-17 2018-12-13 4.776 308,428 -20,757 0.03% 1,472,957
2018-12-14 2018-12-12 4.621 329,185 +2,707 0.03% 1,521,020
2018-12-13 2018-12-11 4.587 326,478 -16,244 0.03% 1,497,660
2018-12-12 2018-12-10 4.598 342,722 +9,025 0.03% 1,575,974
2018-12-11 2018-12-07 4.654 333,697 -14,440 0.03% 1,552,961
2018-12-10 2018-12-06 4.654 348,137 +36,099 0.03% 1,620,162
2018-12-06 2018-12-04 4.964 312,038 -18,049 0.03% 1,548,975
2018-12-05 2018-12-03 4.898 330,087 +18,049 0.03% 1,616,626
2018-12-03 2018-11-29 4.731 312,038 +35,197 0.03% 1,476,367
2018-11-30 2018-11-28 4.787 276,841 -24,367 0.02% 1,325,174
2018-11-29 2018-11-27 4.554 301,208 +8,123 0.03% 1,371,725
2018-11-28 2018-11-26 4.543 293,085 -13,538 0.02% 1,331,485
2018-11-23 2018-11-21 4.598 306,623 -37,002 0.03% 1,409,976
2018-11-22 2018-11-20 4.443 343,625 +903 0.03% 1,526,821
2018-11-20 2018-11-16 4.676 342,722 +31,587 0.03% 1,602,556
2018-11-16 2018-11-14 4.477 311,135 -903 0.03% 1,392,801
2018-11-15 2018-11-13 4.454 312,038 +1,805 0.03% 1,389,928
2018-11-13 2018-11-09 4.465 310,233 +903 0.03% 1,385,326
2018-11-12 2018-11-08 4.632 309,330 -6,318 0.03% 1,432,706
2018-11-09 2018-11-07 4.576 315,648 +3,610 0.03% 1,444,481
2018-11-07 2018-11-05 4.366 312,038 +903 0.03% 1,362,268
2018-11-06 2018-11-02 4.532 311,135 +902 0.03% 1,410,039
2018-10-31 2018-10-29 4.044 310,233 +903 0.03% 1,254,700
2018-10-29 2018-10-25 4.211 309,330 -55,954 0.03% 1,302,460
2018-10-26 2018-10-24 4.200 365,284 -903 0.03% 1,534,012
2018-10-25 2018-10-23 4.233 366,187 +903 0.03% 1,549,977
2018-10-24 2018-10-22 4.421 365,284 -13,538 0.03% 1,614,962
2018-10-23 2018-10-19 4.211 378,822 -902 0.03% 1,595,062
2018-10-22 2018-10-18 4.133 379,724 -1,805 0.03% 1,569,408
2018-10-18 2018-10-15 4.111 381,529 +1,805 0.03% 1,568,413
2018-10-16 2018-10-12 4.277 379,724 -43,320 0.03% 1,624,105
2018-10-15 2018-10-11 4.067 423,044 +5,415 0.04% 1,720,325
2018-10-12 2018-10-10 4.410 417,629 -902 0.03% 1,841,758
2018-10-11 2018-10-09 4.432 418,531 +4,512 0.03% 1,855,011
2018-10-10 2018-10-08 4.521 414,019 -7,220 0.03% 1,871,713
2018-10-09 2018-10-05 4.654 421,239 +4,513 0.04% 1,960,364
2018-10-08 2018-10-04 4.898 416,726 -5,415 0.03% 2,040,947
2018-10-04 2018-10-02 4.997 422,141 -2,708 0.04% 2,109,565
2018-10-03 2018-09-28 4.997 424,849 +1,805 0.04% 2,123,098
2018-10-02 2018-09-27 5.086 423,044 -8,122 0.04% 2,151,578
2018-09-28 2018-09-26 5.219 431,166 -903 0.04% 2,250,216
2018-09-27 2018-09-24 5.274 432,069 -12,634 0.04% 2,278,867
2018-09-26 2018-09-21 5.651 444,703 +11,732 0.04% 2,513,038
2018-09-24 2018-09-20 5.429 432,971 -14,440 0.04% 2,350,790
2018-09-21 2018-09-19 5.429 447,411 -10,830 0.04% 2,429,191
2018-09-20 2018-09-18 5.308 458,241 +15,343 0.04% 2,432,139
2018-09-19 2018-09-17 5.197 442,898 -11,733 0.04% 2,301,630
2018-09-18 2018-09-14 5.341 454,631 +19,855 0.04% 2,428,091
2018-09-17 2018-09-13 5.263 434,776 -27,977 0.04% 2,288,327
2018-09-14 2018-09-12 4.875 462,753 -180,498 0.04% 2,256,113
2018-09-13 2018-09-11 4.931 643,251 -140,788 0.05% 3,171,753
2018-09-12 2018-09-10 5.108 784,039 -2,707 0.07% 4,004,953
2018-09-11 2018-09-07 5.164 786,746 -11,732 0.07% 4,062,369
2018-09-10 2018-09-06 4.997 798,478 -203,060 0.07% 3,990,234
2018-09-07 2018-09-05 5.463 1,001,538 +902 0.08% 5,471,082
2018-09-06 2018-09-04 5.784 1,000,636 -4,512 0.08% 5,787,693
2018-09-05 2018-09-03 5.640 1,005,148 -120,031 0.08% 5,669,003
2018-09-04 2018-08-31 5.917 1,125,179 -14,440 0.09% 6,657,662
2018-09-03 2018-08-30 5.884 1,139,619 -77,614 0.10% 6,705,221
2018-08-31 2018-08-29 6.260 1,217,233 +33,393 0.10% 7,620,457
2018-08-30 2018-08-28 6.227 1,183,840 -57,760 0.10% 7,372,049
2018-08-29 2018-08-27 6.781 1,241,600 +25,270 0.10% 8,419,610
2018-08-28 2018-08-24 6.959 1,216,330 +92,054 0.10% 8,463,889
2018-08-27 2018-08-23 7.601 1,124,276 +71,296 0.09% 8,545,863
2018-08-24 2018-08-22 7.867 1,052,980 +6,318 0.09% 8,283,948
2018-08-23 2018-08-21 7.867 1,046,662 +14,439 0.09% 8,234,243
2018-08-22 2018-08-20 7.579 1,032,223 -4,512 0.09% 7,823,273
2018-08-21 2018-08-17 7.490 1,036,735 -9,927 0.09% 7,765,570
2018-08-20 2018-08-16 7.812 1,046,662 -55,955 0.09% 8,176,255
2018-08-17 2018-08-15 7.889 1,102,617 -6,317 0.09% 8,698,884
2018-08-16 2018-08-14 8.410 1,108,934 -2,708 0.09% 9,326,235
2018-08-15 2018-08-13 8.510 1,111,642 +17,148 0.09% 9,459,867
2018-08-14 2018-08-10 9.319 1,094,494 -55,052 0.09% 10,199,250
2018-08-13 2018-08-09 8.798 1,149,546 +16,245 0.10% 10,113,599
2018-08-10 2018-08-08 8.421 1,133,301 -18,952 0.09% 9,543,721
2018-08-09 2018-08-07 8.421 1,152,253 +4,512 0.10% 9,703,319
2018-08-08 2018-08-06 7.590 1,147,741 +10,830 0.10% 8,711,508
2018-08-07 2018-08-03 7.845 1,136,911 -42,417 0.09% 8,919,050
2018-08-06 2018-08-02 8.310 1,179,328 -7,220 0.10% 9,800,647
2018-08-03 2018-08-01 8.920 1,186,548 -11,732 0.10% 10,583,762
2018-08-02 2018-07-31 8.975 1,198,280 +16,244 0.10% 10,754,797
2018-08-01 2018-07-30 9.285 1,182,036 -3,609 0.10% 10,975,735
2018-07-30 2018-07-26 9.562 1,185,645 -33,393 0.10% 11,337,684
2018-07-27 2018-07-25 9.551 1,219,038 +34,295 0.10% 11,643,496
2018-07-25 2018-07-23 9.064 1,184,743 +6,317 0.10% 10,738,320
2018-07-24 2018-07-20 9.152 1,178,426 -13,537 0.10% 10,785,524
2018-07-23 2018-07-19 8.997 1,191,963 +9,927 0.10% 10,724,515
2018-07-20 2018-07-18 9.396 1,182,036 +903 0.10% 11,106,710
2018-07-19 2018-07-17 9.197 1,181,133 +46,027 0.10% 10,862,650
2018-07-18 2018-07-16 9.529 1,135,106 +7,220 0.09% 10,816,674
2018-07-17 2018-07-13 9.219 1,127,886 +11,732 0.09% 10,397,942
2018-07-16 2018-07-12 9.474 1,116,154 +2,708 0.09% 10,574,239
2018-07-13 2018-07-11 8.787 1,113,446 +1,804 0.09% 9,783,657
2018-07-12 2018-07-10 8.864 1,111,642 +903 0.09% 9,854,028
2018-07-11 2018-07-09 8.887 1,110,739 -32,490 0.09% 9,870,639
2018-07-10 2018-07-06 8.477 1,143,229 +13,538 0.10% 9,690,664
2018-07-06 2018-07-04 8.532 1,129,691 -4,513 0.09% 9,638,496
2018-07-05 2018-07-03 9.086 1,134,204 +13,538 0.09% 10,305,377
2018-07-04 2018-06-29 8.754 1,120,666 -23,465 0.09% 9,809,845
2018-07-03 2018-06-28 8.211 1,144,131 +20,757 0.10% 9,394,049
2018-06-29 2018-06-27 8.632 1,123,374 +24,367 0.09% 9,696,627
2018-06-28 2018-06-26 9.385 1,099,007 +35,197 0.09% 10,314,371
2018-06-27 2018-06-25 9.629 1,063,810 -17,147 0.09% 10,243,367
2018-06-26 2018-06-22 9.862 1,080,957 -21,660 0.09% 10,660,002
2018-06-25 2018-06-21 9.297 1,102,617 +15,343 0.09% 10,250,511
2018-06-22 2018-06-20 9.407 1,087,274 -9,928 0.09% 10,228,350
2018-06-21 2018-06-19 9.175 1,097,202 +142,593 0.09% 10,066,438
2018-06-20 2018-06-15 9.507 954,609 +37,905 0.08% 9,075,524
2018-06-19 2018-06-14 10.194 916,704 -40,612 0.08% 9,344,925
2018-06-15 2018-06-13 9.396 957,316 -56,857 0.08% 8,995,184
2018-06-14 2018-06-12 9.474 1,014,173 +16,245 0.09% 9,608,089
2018-06-13 2018-06-11 8.787 997,928 +39,709 0.08% 8,768,620
2018-06-12 2018-06-08 8.188 958,219 +35,197 0.08% 7,846,357
2018-06-11 2018-06-07 8.321 923,022 +6,318 0.08% 7,680,878
2018-06-08 2018-06-06 8.454 916,704 -53,247 0.08% 7,750,193
2018-06-07 2018-06-05 8.587 969,951 -8,122 0.08% 8,329,336
2018-06-06 2018-06-04 8.144 978,073 +9,927 0.08% 7,965,581
2018-06-05 2018-06-01 8.288 968,146 -1,805 0.08% 8,024,192
2018-06-04 2018-05-31 8.477 969,951 +27,060 0.08% 8,221,861
2018-06-01 2018-05-30 8.646 942,891 +13,537 0.08% 8,152,334
2018-05-31 2018-05-29 8.171 929,354 +79,274 0.08% 7,594,139
2018-05-30 2018-05-28 8.296 850,080 +31,852 0.07% 7,052,042
2018-05-29 2018-05-25 7.606 818,228 -1,769 0.07% 6,223,697
2018-05-25 2018-05-23 7.493 819,997 -12,387 0.07% 6,144,476
2018-05-24 2018-05-21 7.482 832,384 +2,654 0.07% 6,227,888
2018-05-23 2018-05-18 7.765 829,730 -7,078 0.07% 6,442,473
2018-05-21 2018-05-17 7.516 836,808 +6,193 0.07% 6,289,361
2018-05-18 2018-05-16 7.414 830,615 +37,161 0.07% 6,158,326
2018-05-17 2018-05-15 7.516 793,454 -14,156 0.07% 5,963,517
2018-05-16 2018-05-14 7.279 807,610 +9,732 0.07% 5,878,230
2018-05-15 2018-05-11 7.471 797,878 +5,309 0.07% 5,960,696
2018-05-14 2018-05-10 7.053 792,569 -6,193 0.07% 5,589,600
2018-05-11 2018-05-09 7.211 798,762 -9,733 0.07% 5,759,664
2018-05-08 2018-05-04 6.872 808,495 +71,668 0.07% 5,555,715
2018-05-04 2018-05-02 7.301 736,827 +8,848 0.06% 5,379,688
2018-05-03 2018-04-30 7.606 727,979 +1,770 0.06% 5,537,235
2018-05-02 2018-04-27 7.279 726,209 +70,783 0.06% 5,285,749
2018-04-30 2018-04-26 7.414 655,426 +23,004 0.06% 4,859,444
2018-04-27 2018-04-25 7.584 632,422 +108,830 0.05% 4,796,103
2018-04-26 2018-04-24 7.572 523,592 +25,659 0.04% 3,964,851
2018-04-25 2018-04-23 7.516 497,933 +17,696 0.04% 3,742,412
2018-04-24 2018-04-20 7.516 480,237 +149,529 0.04% 3,609,411
2018-04-23 2018-04-19 7.798 330,708 +265,438 0.03% 2,579,009
2018-04-20 2018-04-18 7.832 65,270 -6,194 0.01% 511,218
2018-04-19 2018-04-17 7.798 71,464 +4,424 0.01% 557,308
2018-04-13 2018-04-11 8.454 67,040 +2,655 0.01% 566,754
2018-04-10 2018-04-06 8.725 64,385 -7,079 0.01% 561,773
2018-04-09 2018-04-04 8.669 71,464 -1,769 0.01% 619,501
2018-04-06 2018-04-03 8.601 73,233 -5,309 0.01% 629,869
2018-04-04 2018-03-29 8.330 78,542 -1,770 0.01% 654,227
2018-04-03 2018-03-28 8.409 80,312 -3,539 0.01% 675,324
2018-03-29 2018-03-27 8.522 83,851 -79,631 0.01% 714,560
2018-03-28 2018-03-26 8.081 163,482 -84,055 0.01% 1,321,098
2018-03-27 2018-03-23 8.104 247,537 -102,636 0.02% 2,005,942
2018-03-26 2018-03-22 7.991 350,173 -11,502 0.03% 2,798,086
2018-03-23 2018-03-21 8.205 361,675 +7,078 0.03% 2,967,660
2018-03-22 2018-03-20 7.798 354,597 +885 0.03% 2,765,306
2018-03-21 2018-03-19 7.403 353,712 +8,848 0.03% 2,618,485
2018-03-20 2018-03-16 7.358 344,864 +5,308 0.03% 2,537,394
2018-03-19 2018-03-15 6.894 339,556 -4,424 0.03% 2,340,994
2018-03-16 2018-03-14 6.600 343,980 +2,655 0.03% 2,270,414
2018-03-15 2018-03-13 6.544 341,325 +24,773 0.03% 2,233,602
2018-03-14 2018-03-12 6.001 316,552 +12,387 0.03% 1,899,760
2018-03-13 2018-03-09 5.549 304,165 +75,207 0.03% 1,687,912
2018-03-09 2018-03-07 5.482 228,958 -8,847 0.02% 1,255,037
2018-03-08 2018-03-06 5.459 237,805 +66,359 0.02% 1,298,157
2018-03-07 2018-03-05 5.640 171,446 +115,908 0.01% 966,912
2018-03-06 2018-03-02 5.832 55,538 -2,655 0.01% 323,891
2018-03-01 2018-02-27 5.809 58,193 -15,926 0.01% 338,059
2018-02-28 2018-02-26 5.764 74,119 -7,078 0.01% 427,227
2018-02-27 2018-02-23 5.233 81,197 +884 0.01% 424,893
2018-02-26 2018-02-22 5.154 80,313 +885 0.01% 413,914
2018-02-23 2018-02-21 5.267 79,428 -5,308 0.01% 418,330
2018-02-22 2018-02-20 5.142 84,736 +10,617 0.01% 435,751
2018-02-21 2018-02-15 5.142 74,119 +1,770 0.01% 381,154
2018-02-13 2018-02-09 5.154 72,349 -1,770 0.01% 372,869
2018-02-12 2018-02-08 5.323 74,119 -885 0.01% 394,557
2018-02-09 2018-02-07 5.255 75,004 +2,655 0.01% 394,182
2018-02-08 2018-02-06 5.414 72,349 -3,540 0.01% 391,676
2018-02-07 2018-02-05 5.719 75,889 +5,309 0.01% 433,999
2018-02-06 2018-02-02 5.821 70,580 -27,428 0.01% 410,817
2018-02-05 2018-02-01 5.730 98,008 -22,120 0.01% 561,602
2018-02-02 2018-01-31 5.956 120,128 +46,894 0.01% 715,507
2018-02-01 2018-01-30 5.719 73,234 -11,502 0.01% 418,815
2018-01-31 2018-01-29 5.753 84,736 -35,392 0.01% 487,467
2018-01-30 2018-01-26 5.877 120,128 +32,737 0.01% 706,003
2018-01-29 2018-01-25 5.877 87,391 +885 0.01% 513,605
2018-01-26 2018-01-24 5.877 86,506 +885 0.01% 508,404
2018-01-25 2018-01-23 5.945 85,621 -6,194 0.01% 509,009
2018-01-24 2018-01-22 5.821 91,815 +7,963 0.01% 534,417
2018-01-23 2018-01-19 5.911 83,852 +8,848 0.01% 495,649
2018-01-19 2018-01-17 6.058 75,004 -22,120 0.01% 454,369
2018-01-18 2018-01-16 6.035 97,124 +13,272 0.01% 586,174
2018-01-17 2018-01-15 5.877 83,852 +13,272 0.01% 492,806
2018-01-16 2018-01-12 6.261 70,580 +23,890 0.01% 441,927
2018-01-15 2018-01-11 6.261 46,690 +884 0.00% 292,343
2018-01-11 2018-01-09 6.397 45,806 -8,848 0.00% 293,020
2018-01-10 2018-01-08 6.295 54,654 -7,078 0.01% 344,062
2018-01-09 2018-01-05 6.137 61,732 -28,313 0.01% 378,852
2018-01-08 2018-01-04 5.990 90,045 +2,654 0.01% 539,380
2018-01-05 2018-01-03 5.956 87,391 +26,544 0.01% 520,519
2018-01-04 2018-01-02 5.968 60,847 +17,696 0.01% 363,105
2018-01-02 2017-12-28 5.945 43,151 -885 0.00% 256,529
2017-12-29 2017-12-27 5.945 44,036 +885 0.00% 261,790
2017-12-28 2017-12-22 6.047 43,151 +3,539 0.00% 260,918
2017-12-27 2017-12-21 6.092 39,612 -34,507 0.00% 241,310
2017-12-22 2017-12-20 6.013 74,119 +1,770 0.01% 445,656
2017-12-21 2017-12-19 6.092 72,349 +21,235 0.01% 440,738
2017-12-20 2017-12-18 5.651 51,114 -10,618 0.01% 288,848
2017-12-18 2017-12-14 5.662 61,732 -1,769 0.01% 349,548
2017-12-14 2017-12-12 5.425 63,501 +1,769 0.01% 344,493
2017-12-13 2017-12-11 5.651 61,732 -9,733 0.01% 348,851
2017-12-12 2017-12-08 5.357 71,465 +1,770 0.01% 382,852
2017-12-08 2017-12-06 5.255 69,695 +3,539 0.01% 366,280
2017-12-06 2017-12-04 5.391 66,156 +4,424 0.01% 356,654
2017-12-05 2017-12-01 5.425 61,732 -7,078 0.01% 334,897
2017-12-04 2017-11-30 5.538 68,810 -4,424 0.01% 381,072
2017-12-01 2017-11-29 5.335 73,234 -7,079 0.01% 390,673
2017-11-28 2017-11-24 5.323 80,313 -1,769 0.01% 427,529
2017-11-27 2017-11-23 5.289 82,082 +13,272 0.01% 434,163
2017-11-23 2017-11-21 5.504 68,810 -8,848 0.01% 378,739
2017-11-17 2017-11-15 5.595 77,658 +8,848 0.01% 434,461
2017-11-07 2017-11-03 5.482 68,810 -9,733 0.01% 377,183
2017-11-06 2017-11-02 5.199 78,543 -6,193 0.01% 408,342
2017-11-02 2017-10-31 5.244 84,736 +2,654 0.01% 444,370
2017-10-31 2017-10-27 5.357 82,082 -22,120 0.01% 439,729
2017-10-27 2017-10-25 5.459 104,202 -4,424 0.01% 568,830
2017-10-26 2017-10-24 5.425 108,626 +4,424 0.01% 589,297
2017-10-24 2017-10-20 5.493 104,202 +9,733 0.01% 572,363
2017-10-23 2017-10-19 5.482 94,469 -2,655 0.01% 517,833
2017-10-20 2017-10-18 5.572 97,124 +4,424 0.01% 541,169
2017-10-17 2017-10-13 5.651 92,700 +3,540 0.01% 523,852
2017-10-16 2017-10-12 5.674 89,160 +3,539 0.01% 505,863
2017-10-13 2017-10-11 5.696 85,621 -9,733 0.01% 487,719
2017-10-11 2017-10-09 5.651 95,354 +7,078 0.01% 538,850
2017-10-10 2017-10-06 5.708 88,276 +8,848 0.01% 503,840
2017-10-09 2017-10-04 5.662 79,428 +4,424 0.01% 449,749
2017-10-06 2017-10-03 5.696 75,004 +1,770 0.01% 427,242
2017-09-28 2017-09-26 6.001 73,234 -1,770 0.01% 439,508
2017-09-27 2017-09-25 5.990 75,004 +3,539 0.01% 449,282
2017-09-26 2017-09-22 6.103 71,465 -7,078 0.01% 436,160
2017-09-25 2017-09-21 6.182 78,543 -4,424 0.01% 485,572
2017-09-20 2017-09-18 5.900 82,967 -4,424 0.01% 489,480
2017-09-19 2017-09-15 5.787 87,391 -2,654 0.01% 505,703
2017-09-18 2017-09-14 5.685 90,045 -885 0.01% 511,902
2017-09-15 2017-09-13 5.651 90,930 +3,539 0.01% 513,850
2017-09-14 2017-09-12 5.708 87,391 -3,539 0.01% 498,789
2017-09-11 2017-09-07 5.685 90,930 -885 0.01% 516,933
2017-09-06 2017-09-04 5.696 91,815 +4,424 0.01% 523,002
2017-09-05 2017-09-01 5.764 87,391 +4,424 0.01% 503,728
2017-09-01 2017-08-30 5.809 82,967 -37,161 0.01% 481,978
2017-08-31 2017-08-29 5.764 120,128 -13,272 0.01% 692,426
2017-08-30 2017-08-28 5.662 133,400 -13,272 0.02% 755,358
2017-08-29 2017-08-25 5.617 146,672 +30,083 0.02% 823,878
2017-08-28 2017-08-24 6.081 116,589 +23,005 0.01% 708,923
2017-08-25 2017-08-22 6.227 93,584 +8,848 0.01% 582,790
2017-08-24 2017-08-21 6.194 84,736 +37,161 0.01% 524,817
2017-08-18 2017-08-16 6.182 47,575 +4,424 0.01% 294,120
2017-08-10 2017-08-08 6.182 43,151 -4,424 0.00% 266,770
2017-08-09 2017-08-07 6.024 47,575 +4,424 0.01% 286,593
2017-07-28 2017-07-26 6.103 43,151 -15,927 0.00% 263,356
2017-07-26 2017-07-24 6.103 59,078 -3,539 0.01% 360,561
2017-07-20 2017-07-18 5.922 62,617 +3,539 0.01% 370,837
2017-07-19 2017-07-17 6.137 59,078 -884 0.01% 362,564
2017-07-18 2017-07-14 6.239 59,962 -8,848 0.01% 374,088
2017-07-14 2017-07-12 6.126 68,810 -1,770 0.01% 421,512
2017-07-11 2017-07-07 5.968 70,580 +9,733 0.01% 421,187
2017-07-10 2017-07-06 5.877 60,847 +17,696 0.01% 357,603
2017-07-07 2017-07-05 5.922 43,151 +7,963 0.00% 255,553
2017-07-05 2017-07-03 5.662 35,188 -11,502 0.00% 199,247
2017-07-04 2017-06-30 5.222 46,690 -1,770 0.01% 243,795
2017-07-03 2017-06-29 5.120 48,460 +1,770 0.01% 248,108
2017-06-09 2017-06-07 5.075 46,690 -15,927 0.01% 236,935
2017-06-08 2017-06-06 4.996 62,617 +7,079 0.01% 312,805
2017-06-07 2017-06-05 5.041 55,538 +6,193 0.01% 279,952
2017-06-06 2017-06-02 5.086 49,345 +2,655 0.01% 250,966
2017-06-01 2017-05-29 5.222 46,690 -15,042 0.01% 243,795
2017-05-31 2017-05-26 5.244 61,732 -1,769 0.01% 323,733
2017-05-29 2017-05-25 5.405 63,501 +1,769 0.01% 343,215
2017-05-26 2017-05-24 5.543 61,732 +12,576 0.01% 342,209
2017-05-25 2017-05-23 5.451 49,156 +17,317 0.01% 267,953
2017-05-24 2017-05-22 5.370 31,839 -2,597 0.00% 170,983
2017-05-18 2017-05-16 5.255 34,436 -4,330 0.00% 180,952
2017-05-17 2017-05-15 5.093 38,766 +866 0.00% 197,437
2017-05-08 2017-05-04 5.139 37,900 +8,659 0.00% 194,777
2017-05-04 2017-04-28 5.312 29,241 -1,732 0.00% 155,342
2017-05-02 2017-04-27 5.312 30,973 -7,793 0.00% 164,543
2017-04-27 2017-04-25 5.220 38,766 -4,329 0.00% 202,362
2017-04-25 2017-04-21 5.174 43,095 -866 0.00% 222,969
2017-04-21 2017-04-19 5.336 43,961 -12,988 0.01% 234,557
2017-04-20 2017-04-18 5.209 56,949 +20,781 0.01% 296,621
2017-04-19 2017-04-13 5.405 36,168 +4,329 0.00% 195,483
2017-04-18 2017-04-12 5.359 31,839 -16,451 0.00% 170,615
2017-04-12 2017-04-10 5.324 48,290 +3,463 0.01% 257,097
2017-04-07 2017-04-05 5.451 44,827 +1,680 0.01% 244,355
2017-04-05 2017-03-31 5.774 43,147 -7,793 0.00% 249,150
2017-04-03 2017-03-30 5.451 50,940 +4,329 0.01% 277,677
2017-03-31 2017-03-29 5.590 46,611 +3,464 0.01% 260,539
2017-03-29 2017-03-27 5.740 43,147 -87 0.00% 247,655
2017-03-28 2017-03-24 5.867 43,234 -866 0.00% 253,646
2017-03-24 2017-03-22 5.878 44,100 -2,597 0.01% 259,236
2017-03-23 2017-03-21 5.971 46,697 -866 0.01% 278,817
2017-03-22 2017-03-20 5.844 47,563 -1,732 0.01% 277,945
2017-03-21 2017-03-17 5.798 49,295 -866 0.01% 285,789
2017-03-17 2017-03-15 5.890 50,161 -866 0.01% 295,444
2017-03-16 2017-03-14 5.705 51,027 -866 0.01% 291,116
2017-03-15 2017-03-13 5.659 51,893 -3,463 0.01% 293,660
2017-03-14 2017-03-10 5.567 55,356 -13,854 0.01% 308,142
2017-03-13 2017-03-09 5.197 69,210 +866 0.01% 359,684
2017-03-08 2017-03-06 5.416 68,344 -41,563 0.01% 370,180
2017-03-07 2017-03-03 5.220 109,907 +8,659 0.01% 573,724
2017-03-06 2017-03-02 5.312 101,248 +19,915 0.01% 537,878
2017-03-02 2017-02-28 5.567 81,333 +10,391 0.01% 452,745
2017-03-01 2017-02-27 5.578 70,942 +3,464 0.01% 395,722
2017-02-27 2017-02-23 5.647 67,478 +12,122 0.01% 381,075
2017-02-24 2017-02-22 5.659 55,356 +19,915 0.01% 313,257
2017-02-22 2017-02-20 5.809 35,441 -4,329 0.00% 205,880
2017-02-21 2017-02-17 5.751 39,770 -5,195 0.00% 228,731
2017-02-20 2017-02-16 5.844 44,965 -5,196 0.01% 262,763
2017-02-16 2017-02-14 5.751 50,161 +7,793 0.01% 288,493
2017-02-13 2017-02-09 5.890 42,368 -5,195 0.00% 249,544
2017-02-10 2017-02-08 5.832 47,563 +4,329 0.01% 277,396
2017-02-09 2017-02-07 5.821 43,234 -866 0.00% 251,649
2017-02-03 2017-02-01 5.809 44,100 +8,659 0.01% 256,180
2017-01-24 2017-01-20 5.913 35,441 -1,731 0.00% 209,563
2017-01-23 2017-01-19 5.798 37,172 +1,731 0.00% 215,506
2017-01-18 2017-01-16 5.878 35,441 +1,732 0.00% 208,335
2017-01-17 2017-01-13 6.005 33,709 +17,318 0.00% 202,436
2017-01-16 2017-01-12 6.167 16,391 -9,525 0.00% 101,085
2017-01-13 2017-01-11 6.190 25,916 +8,659 0.00% 160,425
2017-01-10 2017-01-06 6.086 17,257 +1,732 0.00% 105,030
2017-01-09 2017-01-05 6.190 15,525 +2,597 0.00% 96,103
2017-01-06 2017-01-04 6.352 12,928 +1,732 0.00% 82,117
2017-01-04 2016-12-30 6.698 11,196 -866 0.00% 74,995
2016-12-30 2016-12-28 6.317 12,062 -14,720 0.00% 76,198
2016-12-29 2016-12-23 6.236 26,782 -12,122 0.00% 167,023
2016-12-28 2016-12-22 6.190 38,904 -7,793 0.00% 240,823
2016-12-21 2016-12-19 5.751 46,697 +4,329 0.01% 268,570
2016-12-20 2016-12-16 5.890 42,368 +4,330 0.00% 249,544
2016-12-19 2016-12-15 5.832 38,038 +4,329 0.00% 221,844
2016-12-16 2016-12-14 6.040 33,709 +8,659 0.00% 203,604
2016-12-14 2016-12-12 6.098 25,050 +2,598 0.00% 152,750
2016-12-13 2016-12-09 6.179 22,452 -4,330 0.00% 138,723
2016-12-12 2016-12-08 6.017 26,782 -3,463 0.00% 161,146
2016-12-09 2016-12-07 5.774 30,245 +9,524 0.00% 174,648
2016-12-08 2016-12-06 6.156 20,721 -6,927 0.00% 127,549
2016-12-07 2016-12-05 6.005 27,648 +4,330 0.00% 166,038
2016-12-02 2016-11-30 6.467 23,318 +1,731 0.00% 150,806
2016-12-01 2016-11-29 6.502 21,587 -3,463 0.00% 140,359
2016-11-29 2016-11-25 6.340 25,050 -866 0.00% 158,825
2016-11-28 2016-11-24 6.410 25,916 +2,598 0.00% 166,112
2016-11-25 2016-11-23 6.467 23,318 +2,597 0.00% 150,806
2016-11-24 2016-11-22 6.594 20,721 -2,597 0.00% 136,643
2016-11-22 2016-11-18 6.571 23,318 +2,597 0.00% 153,230
2016-11-18 2016-11-16 6.571 20,721 -6,061 0.00% 136,164
2016-11-17 2016-11-15 6.641 26,782 -866 0.00% 177,849
2016-11-14 2016-11-10 6.537 27,648 -5,195 0.00% 180,726
2016-11-10 2016-11-08 6.571 32,843 -5,195 0.00% 215,821
2016-11-09 2016-11-07 6.479 38,038 -3,464 0.00% 246,445
2016-11-08 2016-11-04 6.375 41,502 +3,464 0.00% 264,574
2016-11-07 2016-11-03 6.398 38,038 -2,598 0.00% 243,370
2016-11-04 2016-11-02 6.352 40,636 +1,732 0.00% 258,115
2016-11-03 2016-11-01 6.537 38,904 +6,061 0.00% 254,302
2016-11-02 2016-10-31 6.502 32,843 +4,329 0.00% 213,546
2016-10-31 2016-10-27 6.583 28,514 +2,598 0.00% 187,704
2016-10-28 2016-10-26 6.721 25,916 -9,525 0.00% 174,193
2016-10-27 2016-10-25 6.560 35,441 -4,329 0.00% 232,484
2016-10-26 2016-10-24 6.456 39,770 -35,501 0.00% 256,748
2016-10-25 2016-10-20 5.994 75,271 +36,367 0.01% 451,164
2016-10-20 2016-10-18 6.606 38,904 -4,330 0.00% 256,998
2016-10-19 2016-10-17 6.618 43,234 +11,257 0.00% 286,101
2016-10-18 2016-10-14 6.721 31,977 -6,927 0.00% 214,932
2016-10-17 2016-10-13 6.652 38,904 -1,732 0.00% 258,795
2016-10-14 2016-10-12 6.698 40,636 +8,659 0.00% 272,194
2016-10-12 2016-10-07 6.941 31,977 -1,732 0.00% 221,948
2016-10-11 2016-10-06 6.675 33,709 -22,513 0.00% 225,016
2016-10-07 2016-10-05 6.537 56,222 -1,732 0.01% 367,504
2016-10-03 2016-09-29 6.421 57,954 +1,732 0.01% 372,133
2016-09-30 2016-09-28 6.514 56,222 +1,732 0.01% 366,205
2016-09-28 2016-09-26 6.375 54,490 +866 0.01% 347,372
2016-09-27 2016-09-23 6.629 53,624 +1,731 0.01% 355,476
2016-09-26 2016-09-22 6.571 51,893 +18,184 0.01% 341,005
2016-09-19 2016-09-14 6.594 33,709 +4,329 0.00% 222,291
2016-09-15 2016-09-13 6.848 29,380 +866 0.00% 201,208
2016-09-14 2016-09-12 6.929 28,514 +2,598 0.00% 197,583
2016-09-13 2016-09-09 7.218 25,916 -2,598 0.00% 187,063
2016-09-12 2016-09-08 7.310 28,514 -866 0.00% 208,450
2016-09-09 2016-09-07 7.183 29,380 -865 0.00% 211,048
2016-09-08 2016-09-06 7.241 30,245 -866 0.00% 219,008
2016-09-06 2016-09-02 6.733 31,111 +866 0.00% 209,470
2016-09-05 2016-09-01 6.918 30,245 -866 0.00% 209,228
2016-08-29 2016-08-25 7.114 31,111 +1,731 0.00% 221,327
2016-08-26 2016-08-24 7.126 29,380 -1,731 0.00% 209,352
2016-08-25 2016-08-23 7.010 31,111 +2,597 0.00% 218,093
2016-08-23 2016-08-19 7.183 28,514 -866 0.00% 204,827
2016-08-22 2016-08-18 7.507 29,380 -17,317 0.00% 220,549
2016-08-19 2016-08-17 7.345 46,697 +13,854 0.01% 342,993
2016-08-15 2016-08-11 6.872 32,843 +1,732 0.00% 225,683
2016-08-12 2016-08-10 7.033 31,111 +1,731 0.00% 218,812
2016-08-11 2016-08-09 7.149 29,380 -865 0.00% 210,030
2016-08-09 2016-08-05 6.987 30,245 -1,732 0.00% 211,324
2016-08-08 2016-08-04 6.860 31,977 -866 0.00% 219,363
2016-08-05 2016-08-03 6.872 32,843 +866 0.00% 225,683
2016-08-01 2016-07-28 6.837 31,977 -866 0.00% 218,625
2016-07-29 2016-07-27 6.675 32,843 +866 0.00% 219,235
2016-07-28 2016-07-26 6.872 31,977 +4,329 0.00% 219,732
2016-07-26 2016-07-22 7.126 27,648 +5,196 0.00% 197,010
2016-07-25 2016-07-21 6.929 22,452 -4,330 0.00% 155,577
2016-07-22 2016-07-20 6.929 26,782 +3,464 0.00% 185,581
2016-07-21 2016-07-19 6.710 23,318 -1,732 0.00% 156,461
2016-07-18 2016-07-14 6.802 25,050 +1,732 0.00% 170,397
2016-07-08 2016-07-06 6.398 23,318 -1,732 0.00% 149,190
2016-07-07 2016-07-05 6.410 25,050 -866 0.00% 160,561
2016-07-06 2016-07-04 6.271 25,916 +866 0.00% 162,520
2016-07-05 2016-06-30 6.190 25,050 -4,330 0.00% 155,064
2016-07-04 2016-06-29 5.659 29,380 -2,597 0.00% 166,260
2016-06-30 2016-06-28 5.659 31,977 +1,732 0.00% 180,956
2016-06-29 2016-06-27 5.497 30,245 +865 0.00% 166,265
2016-06-28 2016-06-24 5.763 29,380 +3,464 0.00% 169,314
2016-06-20 2016-06-16 6.005 25,916 -1,732 0.00% 155,636
2016-06-17 2016-06-15 6.236 27,648 +1,732 0.00% 172,424
2016-06-14 2016-06-10 6.479 25,916 +3,464 0.00% 167,908
2016-06-10 2016-06-07 6.756 22,452 +865 0.00% 151,688
2016-06-06 2016-06-02 6.525 21,587 -3,463 0.00% 140,858
2016-06-03 2016-06-01 6.421 25,050 +866 0.00% 160,850
2016-06-02 2016-05-31 6.583 24,184 -1,732 0.00% 159,200
2016-05-31 2016-05-27 6.410 25,916 +1,732 0.00% 166,112
2016-05-30 2016-05-26 6.410 24,184 -866 0.00% 155,010
2016-05-25 2016-05-23 6.433 25,050 +866 0.00% 161,140
2016-05-17 2016-05-13 6.686 24,184 +413 0.00% 161,684
2016-05-12 2016-05-10 6.756 23,771 +1,702 0.00% 160,599
2016-05-11 2016-05-09 6.850 22,069 -851 0.00% 151,175
2016-05-06 2016-05-04 7.050 22,920 -2,553 0.00% 161,582
2016-04-25 2016-04-21 7.003 25,473 +2,553 0.00% 178,383
2016-04-18 2016-04-14 7.332 22,920 -2,553 0.00% 168,045
2016-04-14 2016-04-12 7.261 25,473 -51 0.00% 184,968
2016-04-12 2016-04-08 7.003 25,524 -3,404 0.00% 178,740
2016-04-05 2016-03-31 6.979 28,928 +3,404 0.00% 201,898
2016-04-01 2016-03-30 6.979 25,524 -4,255 0.00% 178,140
2016-03-31 2016-03-29 6.991 29,779 +4,255 0.00% 208,187
2016-03-23 2016-03-21 6.885 25,524 +851 0.00% 175,741
2016-03-15 2016-03-11 6.580 24,673 -2,553 0.00% 162,344
2016-03-11 2016-03-09 6.521 27,226 +2,553 0.00% 177,543
2016-01-12 2016-01-08 7.038 24,673 -1,702 0.00% 173,651
2016-01-11 2016-01-07 6.909 26,375 -3,404 0.00% 182,221
2016-01-08 2016-01-06 6.991 29,779 +1,702 0.00% 208,187
2016-01-07 2016-01-05 7.050 28,077 +851 0.00% 197,938
2016-01-06 2016-01-04 6.897 27,226 +1,702 0.00% 187,780
2015-12-29 2015-12-24 7.379 25,524 -851 0.00% 188,337
2015-12-22 2015-12-18 6.838 26,375 +851 0.00% 180,361
2015-12-18 2015-12-16 7.156 25,524 -851 0.00% 182,639
2015-12-15 2015-12-11 6.921 26,375 +851 0.00% 182,530
2015-12-01 2015-11-27 7.555 25,524 -2,553 0.00% 192,836
2015-11-26 2015-11-24 7.720 28,077 +851 0.00% 216,742
2015-11-18 2015-11-16 7.532 27,226 +851 0.00% 205,055
2015-11-17 2015-11-13 7.708 26,375 -4,256 0.00% 203,294
2015-11-16 2015-11-12 7.966 30,631 +5,107 0.00% 244,016
2015-11-12 2015-11-10 8.154 25,524 +1,702 0.00% 208,130
2015-11-09 2015-11-05 8.425 23,822 -851 0.00% 200,690
2015-11-06 2015-11-04 8.319 24,673 -6,809 0.00% 205,250
2015-11-05 2015-11-03 7.919 31,482 +851 0.00% 249,316
2015-11-04 2015-11-02 8.107 30,631 +852 0.00% 248,335
2015-11-03 2015-10-30 7.872 29,779 -1,703 0.00% 234,430
2015-11-02 2015-10-29 7.908 31,482 +1,703 0.00% 248,946
2015-10-29 2015-10-27 7.955 29,779 +4,255 0.00% 236,879
2015-10-28 2015-10-26 8.225 25,524 -19,575 0.00% 209,930
2015-10-22 2015-10-19 8.131 45,099 +851 0.01% 366,691
2015-10-20 2015-10-16 8.143 44,248 -851 0.01% 360,292
2015-10-19 2015-10-15 7.684 45,099 -1,702 0.01% 346,555
2015-10-16 2015-10-14 7.449 46,801 +851 0.01% 348,636
2015-10-14 2015-10-12 7.614 45,950 +19,575 0.01% 349,855
2015-10-13 2015-10-09 7.461 26,375 -2,553 0.00% 196,786
2015-10-12 2015-10-08 7.085 28,928 +4,255 0.00% 204,957
2015-10-09 2015-10-07 7.438 24,673 +851 0.00% 183,507
2015-09-18 2015-09-16 6.932 23,822 -1,702 0.00% 165,142
2015-09-16 2015-09-14 6.744 25,524 -851 0.00% 172,142
2015-09-15 2015-09-11 6.580 26,375 +851 0.00% 173,543
2015-09-07 2015-09-02 6.509 25,524 -1,702 0.00% 166,144
2015-09-04 2015-09-01 6.462 27,226 +1,702 0.00% 175,944
2015-08-31 2015-08-27 6.686 25,524 -851 0.00% 170,643
2015-08-27 2015-08-25 6.028 26,375 -8,511 0.00% 158,978
2015-08-26 2015-08-24 5.945 34,886 -2,553 0.00% 207,410
2015-08-25 2015-08-21 6.298 37,439 +9,362 0.00% 235,785
2015-08-24 2015-08-20 6.897 28,077 +1,702 0.00% 193,649
2015-08-20 2015-08-18 7.555 26,375 -9 0.00% 199,265
2015-08-18 2015-08-14 7.532 26,384 +851 0.00% 198,713
2015-08-17 2015-08-13 7.532 25,533 +3,405 0.00% 192,304
2015-08-13 2015-08-11 7.849 22,128 -4,256 0.00% 173,679
2015-08-12 2015-08-10 7.755 26,384 +4,256 0.00% 204,603
2015-08-11 2015-08-07 8.025 22,128 -5,107 0.00% 177,578
2015-08-05 2015-08-03 7.579 27,235 -851 0.00% 206,402
2015-08-03 2015-07-30 7.767 28,086 -5,106 0.00% 218,132
2015-07-31 2015-07-29 7.755 33,192 +3,404 0.00% 257,398
2015-07-29 2015-07-27 7.943 29,788 +851 0.00% 236,600
2015-07-28 2015-07-24 8.436 28,937 -3,404 0.00% 244,121
2015-07-24 2015-07-22 8.624 32,341 +2,553 0.00% 278,918
2015-07-22 2015-07-20 8.953 29,788 +2,553 0.00% 266,700
2015-07-21 2015-07-17 8.683 27,235 +851 0.00% 236,483
2015-07-16 2015-07-14 8.695 26,384 +4,256 0.00% 229,403
2015-07-15 2015-07-13 9.130 22,128 -13,618 0.00% 202,018
2015-07-14 2015-07-10 8.836 35,746 -1,702 0.00% 315,844
2015-07-13 2015-07-09 8.378 37,448 +851 0.00% 313,722
2015-07-10 2015-07-08 7.038 36,597 -851 0.00% 257,573
2015-07-08 2015-07-06 8.331 37,448 +5,958 0.00% 311,962
2015-07-07 2015-07-03 9.811 31,490 +9,362 0.00% 308,949
2015-07-06 2015-07-02 10.810 22,128 +4,255 0.00% 239,198
2015-07-03 2015-06-30 11.703 17,873 -851 0.00% 209,163
2015-07-02 2015-06-29 10.868 18,724 +851 0.00% 203,502
2015-06-26 2015-06-24 12.126 17,873 +851 0.00% 216,723
2015-06-25 2015-06-23 12.619 17,022 -9,362 0.00% 214,804
2015-06-24 2015-06-22 11.562 26,384 -22,979 0.00% 305,044
2015-06-23 2015-06-19 11.515 49,363 +34,043 0.01% 568,401
2015-06-22 2015-06-18 11.938 15,320 -851 0.00% 182,886
2015-06-19 2015-06-17 11.468 16,171 +851 0.00% 185,445
2015-06-17 2015-06-15 11.844 15,320 -20,426 0.00% 181,446
2015-06-16 2015-06-12 11.327 35,746 +22,129 0.00% 404,885
2015-06-12 2015-06-10 11.714 13,617 -2,554 0.00% 159,516
2015-06-11 2015-06-09 11.397 16,171 -3,404 0.00% 184,305
2015-06-10 2015-06-08 12.032 19,575 +851 0.00% 235,521
2015-06-08 2015-06-04 12.478 18,724 -8,511 0.00% 233,642
2015-06-05 2015-06-03 12.760 27,235 +10,213 0.00% 347,524
2015-06-03 2015-06-01 13.771 17,022 +1,702 0.00% 234,404
2015-06-01 2015-05-28 12.760 15,320 -4,255 0.00% 195,486
2015-05-29 2015-05-27 12.995 19,575 +5,958 0.00% 254,381
2015-05-28 2015-05-26 13.042 13,617 -19,575 0.00% 177,595
2015-05-27 2015-05-22 12.337 33,192 +10,213 0.00% 409,496
2015-05-22 2015-05-20 12.572 22,979 -2,554 0.00% 288,897
2015-05-21 2015-05-19 13.042 25,533 +4,256 0.00% 333,006
2015-05-20 2015-05-18 13.136 21,277 +4,255 0.00% 279,499
2015-05-18 2015-05-14 13.999 17,022 -23,508 0.00% 238,286
2015-05-14 2015-05-12 12.791 40,530 +7,600 0.00% 518,406
2015-05-13 2015-05-11 13.075 32,930 +15,198 0.00% 430,557
2015-05-08 2015-05-06 13.501 17,732 +845 0.00% 239,404
2015-05-07 2015-05-05 13.028 16,887 -9,288 0.00% 219,996
2015-05-06 2015-05-04 13.525 26,175 +844 0.00% 354,016
2015-05-05 2015-04-30 12.885 25,331 -844 0.00% 326,401
2015-05-04 2015-04-29 12.625 26,175 -845 0.00% 330,456
2015-04-30 2015-04-28 12.199 27,020 +7,600 0.00% 329,604
2015-04-29 2015-04-27 12.838 19,420 +2,533 0.00% 249,315
2015-04-22 2015-04-20 12.909 16,887 -6,755 0.00% 217,996
2015-04-21 2015-04-17 13.335 23,642 -5,911 0.00% 315,277
2015-04-20 2015-04-16 13.383 29,553 +5,911 0.00% 395,503
2015-04-16 2015-04-14 14.046 23,642 +844 0.00% 332,077
2015-04-14 2015-04-10 13.975 22,798 -1,689 0.00% 318,602
2015-04-13 2015-04-09 13.525 24,487 +845 0.00% 331,186
2015-04-10 2015-04-08 14.070 23,642 +1,689 0.00% 332,637
2015-03-31 2015-03-27 8.776 21,953 -1,689 0.00% 192,656
2015-03-27 2015-03-25 9.025 23,642 -3,378 0.00% 213,358
2015-03-23 2015-03-19 8.231 27,020 +7,600 0.00% 222,403
2015-03-20 2015-03-18 8.551 19,420 +2,533 0.00% 166,057
2015-03-16 2015-03-12 8.764 16,887 -23,643 0.00% 147,997
2015-03-12 2015-03-10 7.947 40,530 -4,221 0.00% 322,084
2015-03-11 2015-03-09 7.757 44,751 -845 0.01% 347,147
2015-03-05 2015-03-03 7.935 45,596 +1,689 0.01% 361,802
2015-03-04 2015-03-02 7.982 43,907 -21,953 0.01% 350,480
2015-03-03 2015-02-27 7.935 65,860 -9,289 0.01% 522,596
2015-03-02 2015-02-26 7.888 75,149 -8,443 0.01% 592,744
2015-02-27 2015-02-25 7.947 83,592 -2,533 0.01% 664,289
2015-02-26 2015-02-24 7.722 86,125 +2,533 0.01% 665,038
2015-02-24 2015-02-18 7.734 83,592 -845 0.01% 646,469
2015-02-16 2015-02-12 7.461 84,437 -50 0.01% 630,004
2015-02-10 2015-02-06 7.343 84,487 -4,222 0.01% 620,371
2015-02-03 2015-01-30 7.343 88,709 -844 0.01% 651,372
2015-02-02 2015-01-29 7.473 89,553 -2,533 0.01% 669,236
2015-01-30 2015-01-28 7.213 92,086 -7,600 0.01% 664,172
2015-01-29 2015-01-27 7.224 99,686 -1,688 0.01% 720,168
2015-01-28 2015-01-26 7.201 101,374 +844 0.01% 729,961
2015-01-26 2015-01-22 7.343 100,530 +1,689 0.01% 738,171
2015-01-23 2015-01-21 7.473 98,841 +895 0.01% 738,646
2015-01-21 2015-01-19 7.319 97,946 +3,377 0.01% 716,877
2015-01-20 2015-01-16 7.698 94,569 +69,238 0.01% 728,001
2015-01-19 2015-01-15 7.698 25,331 +21,109 0.00% 195,000
2015-01-08 2015-01-06 8.326 4,222 +845 0.00% 35,151
2015-01-07 2015-01-05 8.160 3,377 -2,534 0.00% 27,556
2015-01-05 2014-12-31 7.982 5,911 +2,534 0.00% 47,184
2015-01-02 2014-12-29 7.994 3,377 -1,689 0.00% 26,996
2014-12-22 2014-12-18 7.343 5,066 +844 0.00% 37,199
2014-12-17 2014-12-15 7.698 4,222 -3,377 0.00% 32,501
2014-12-09 2014-12-05 7.236 7,599 -3,378 0.00% 54,988
2014-12-08 2014-12-04 7.201 10,977 -844 0.00% 79,042
2014-12-04 2014-12-02 6.869 11,821 +3,377 0.00% 81,199
2014-12-02 2014-11-28 7.378 8,444 -21,953 0.00% 62,303
2014-12-01 2014-11-27 7.189 30,397 +5,910 0.00% 218,519
2014-11-28 2014-11-26 7.343 24,487 +16,043 0.00% 179,803
2014-11-27 2014-11-25 7.734 8,444 +845 0.00% 65,303
2014-11-06 2014-11-04 8.823 7,599 -845 0.00% 67,047
2014-11-04 2014-10-31 8.551 8,444 -4,221 0.00% 72,203
2014-10-27 2014-10-23 8.231 12,665 +4,221 0.00% 104,246
2014-10-17 2014-10-15 8.551 8,444 -844 0.00% 72,203
2014-10-14 2014-10-10 8.314 9,288 -1,689 0.00% 77,220
2014-10-13 2014-10-09 8.515 10,977 +845 0.00% 93,472
2014-10-08 2014-10-06 8.800 10,132 +1,688 0.00% 89,157
2014-10-06 2014-09-30 8.669 8,444 +845 0.00% 73,203
2014-10-03 2014-09-29 7.888 7,599 -1,689 0.00% 59,938
2014-09-26 2014-09-24 7.781 9,288 -1,689 0.00% 72,270
2014-09-25 2014-09-23 7.402 10,977 -844 0.00% 81,252
2014-09-12 2014-09-10 9.001 11,821 +1,689 0.00% 106,399
2014-09-04 2014-09-02 8.646 10,132 +844 0.00% 87,597
2014-08-29 2014-08-27 8.314 9,288 -1,689 0.00% 77,220
2014-08-28 2014-08-26 8.361 10,977 -855 0.00% 91,782
2014-08-26 2014-08-22 8.373 11,832 +5,910 0.00% 99,071
2014-08-25 2014-08-21 7.840 5,922 +845 0.00% 46,430
2014-08-20 2014-08-18 7.378 5,077 -3,378 0.00% 37,460
2014-08-18 2014-08-14 6.277 8,455 -2,533 0.00% 53,071
2014-08-14 2014-08-12 6.076 10,988 -5,066 0.00% 66,758
2014-08-01 2014-07-30 5.779 16,054 -1,689 0.00% 92,784
2014-07-31 2014-07-29 5.815 17,743 -4,221 0.00% 103,176
2014-07-30 2014-07-28 5.697 21,964 +3,377 0.00% 125,120
2014-07-25 2014-07-23 6.028 18,587 -844 0.00% 112,046
2014-07-23 2014-07-21 5.756 19,431 -2,533 0.00% 111,841
2014-07-22 2014-07-18 5.839 21,964 -13,510 0.00% 128,241
2014-07-18 2014-07-16 5.661 35,474 -5,067 0.00% 200,820
2014-07-17 2014-07-15 5.649 40,541 +9,289 0.00% 229,025
2014-07-16 2014-07-14 5.661 31,252 +7,599 0.00% 176,919
2014-07-15 2014-07-11 5.803 23,653 -13,510 0.00% 137,263
2014-07-14 2014-07-10 6.289 37,163 -844 0.00% 233,709
2014-07-11 2014-07-09 6.336 38,007 +844 0.00% 240,817
2014-07-08 2014-07-04 6.135 37,163 -31,242 0.00% 227,987
2014-07-07 2014-07-03 6.585 68,405 +15,199 0.01% 450,435
2014-07-04 2014-07-02 5.779 53,206 -37,152 0.01% 307,504
2014-07-03 2014-06-30 5.448 90,358 0.01% 492,260

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top