History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 64,000 | +0 | 0.00% | 12,928 |
| 2025-10-13 | 2025-10-09 | 0.203 | 64,000 | +0 | 0.00% | 12,992 |
| 2025-10-10 | 2025-10-08 | 0.202 | 64,000 | +0 | 0.00% | 12,928 |
| 2025-10-09 | 2025-10-06 | 0.203 | 64,000 | +0 | 0.00% | 12,992 |
| 2025-10-08 | 2025-10-03 | 0.204 | 64,000 | +0 | 0.00% | 13,056 |
| 2025-10-06 | 2025-10-02 | 0.209 | 64,000 | +0 | 0.00% | 13,376 |
| 2025-10-03 | 2025-09-30 | 0.210 | 64,000 | +0 | 0.00% | 13,440 |
| 2025-10-02 | 2025-09-29 | 0.204 | 64,000 | +0 | 0.00% | 13,056 |
| 2025-09-30 | 2025-09-26 | 0.201 | 64,000 | +0 | 0.00% | 12,864 |
| 2025-09-29 | 2025-09-25 | 0.202 | 64,000 | +0 | 0.00% | 12,928 |
| 2025-09-26 | 2025-09-24 | 0.204 | 64,000 | +0 | 0.00% | 13,056 |
| 2025-09-25 | 2025-09-23 | 0.210 | 64,000 | +0 | 0.00% | 13,440 |
| 2025-09-24 | 2025-09-22 | 0.214 | 64,000 | +0 | 0.00% | 13,696 |
| 2025-09-23 | 2025-09-19 | 0.218 | 64,000 | +0 | 0.00% | 13,952 |
| 2025-09-22 | 2025-09-18 | 0.219 | 64,000 | +0 | 0.00% | 14,016 |
| 2025-09-19 | 2025-09-17 | 0.222 | 64,000 | +0 | 0.00% | 14,208 |
| 2025-09-18 | 2025-09-16 | 0.218 | 64,000 | +0 | 0.00% | 13,952 |
| 2025-09-17 | 2025-09-15 | 0.219 | 64,000 | +0 | 0.00% | 14,016 |
| 2025-09-16 | 2025-09-12 | 0.221 | 64,000 | +0 | 0.00% | 14,144 |
| 2025-09-15 | 2025-09-11 | 0.219 | 64,000 | +0 | 0.00% | 14,016 |
| 2025-09-12 | 2025-09-10 | 0.222 | 64,000 | +0 | 0.00% | 14,208 |
| 2025-09-11 | 2025-09-09 | 0.223 | 64,000 | +0 | 0.00% | 14,272 |
| 2025-09-10 | 2025-09-08 | 0.217 | 64,000 | +0 | 0.00% | 13,888 |
| 2025-09-09 | 2025-09-05 | 0.225 | 64,000 | +0 | 0.00% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.225 | 64,000 | +0 | 0.00% | 14,400 |
| 2025-09-05 | 2025-09-03 | 0.233 | 64,000 | +0 | 0.00% | 14,912 |
| 2025-09-04 | 2025-09-02 | 0.236 | 64,000 | +0 | 0.00% | 15,104 |
| 2025-09-03 | 2025-09-01 | 0.229 | 64,000 | +0 | 0.00% | 14,656 |
| 2025-09-02 | 2025-08-29 | 0.250 | 64,000 | +0 | 0.00% | 16,000 |
| 2025-09-01 | 2025-08-28 | 0.246 | 64,000 | +0 | 0.00% | 15,744 |
| 2025-08-29 | 2025-08-27 | 0.241 | 64,000 | +0 | 0.00% | 15,424 |
| 2025-08-28 | 2025-08-26 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2025-08-27 | 2025-08-25 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2025-08-26 | 2025-08-22 | 0.248 | 64,000 | +0 | 0.00% | 15,872 |
| 2025-08-25 | 2025-08-21 | 0.250 | 64,000 | +0 | 0.00% | 16,000 |
| 2025-08-22 | 2025-08-20 | 0.241 | 64,000 | +0 | 0.00% | 15,424 |
| 2025-08-21 | 2025-08-19 | 0.250 | 64,000 | +0 | 0.00% | 16,000 |
| 2025-08-20 | 2025-08-18 | 0.249 | 64,000 | +0 | 0.00% | 15,936 |
| 2025-08-19 | 2025-08-15 | 0.250 | 64,000 | +0 | 0.00% | 16,000 |
| 2025-08-18 | 2025-08-14 | 0.237 | 64,000 | +0 | 0.00% | 15,168 |
| 2025-08-15 | 2025-08-13 | 0.215 | 64,000 | +0 | 0.00% | 13,760 |
| 2025-08-14 | 2025-08-12 | 0.208 | 64,000 | +0 | 0.00% | 13,312 |
| 2025-08-13 | 2025-08-11 | 0.173 | 64,000 | +0 | 0.00% | 11,072 |
| 2025-08-12 | 2025-08-08 | 0.171 | 64,000 | +0 | 0.00% | 10,944 |
| 2025-08-11 | 2025-08-07 | 0.172 | 64,000 | +0 | 0.00% | 11,008 |
| 2025-08-08 | 2025-08-06 | 0.172 | 64,000 | +0 | 0.00% | 11,008 |
| 2025-08-07 | 2025-08-05 | 0.172 | 64,000 | +0 | 0.00% | 11,008 |
| 2025-08-06 | 2025-08-04 | 0.171 | 64,000 | +0 | 0.00% | 10,944 |
| 2025-08-05 | 2025-08-01 | 0.173 | 64,000 | +0 | 0.00% | 11,072 |
| 2025-08-04 | 2025-07-31 | 0.180 | 64,000 | +0 | 0.00% | 11,520 |
| 2025-08-01 | 2025-07-30 | 0.185 | 64,000 | +0 | 0.00% | 11,840 |
| 2025-07-31 | 2025-07-29 | 0.186 | 64,000 | +0 | 0.00% | 11,904 |
| 2025-07-30 | 2025-07-28 | 0.198 | 64,000 | +0 | 0.00% | 12,672 |
| 2025-07-29 | 2025-07-25 | 0.220 | 64,000 | +0 | 0.00% | 14,080 |
| 2025-07-28 | 2025-07-24 | 0.222 | 64,000 | +0 | 0.00% | 14,208 |
| 2025-07-25 | 2025-07-23 | 0.196 | 64,000 | +0 | 0.00% | 12,544 |
| 2025-07-24 | 2025-07-22 | 0.197 | 64,000 | +0 | 0.00% | 12,608 |
| 2025-07-23 | 2025-07-21 | 0.200 | 64,000 | +0 | 0.00% | 12,800 |
| 2025-07-22 | 2025-07-18 | 0.183 | 64,000 | +0 | 0.00% | 11,712 |
| 2025-07-21 | 2025-07-17 | 0.190 | 64,000 | +0 | 0.00% | 12,160 |
| 2025-07-18 | 2025-07-16 | 0.186 | 64,000 | +0 | 0.00% | 11,904 |
| 2025-07-17 | 2025-07-15 | 0.178 | 64,000 | +0 | 0.00% | 11,392 |
| 2025-07-16 | 2025-07-14 | 0.193 | 64,000 | +0 | 0.00% | 12,352 |
| 2025-07-15 | 2025-07-11 | 0.185 | 64,000 | +0 | 0.00% | 11,840 |
| 2025-07-14 | 2025-07-10 | 0.182 | 64,000 | +0 | 0.00% | 11,648 |
| 2025-07-11 | 2025-07-09 | 0.172 | 64,000 | +0 | 0.00% | 11,008 |
| 2025-07-10 | 2025-07-08 | 0.173 | 64,000 | +0 | 0.00% | 11,072 |
| 2025-07-09 | 2025-07-07 | 0.169 | 64,000 | +0 | 0.00% | 10,816 |
| 2025-07-08 | 2025-07-04 | 0.165 | 64,000 | +0 | 0.00% | 10,560 |
| 2025-07-07 | 2025-07-03 | 0.162 | 64,000 | +0 | 0.00% | 10,368 |
| 2025-07-04 | 2025-07-02 | 0.168 | 64,000 | +0 | 0.00% | 10,752 |
| 2025-07-03 | 2025-06-30 | 0.170 | 64,000 | +0 | 0.00% | 10,880 |
| 2025-07-02 | 2025-06-27 | 0.166 | 64,000 | +0 | 0.00% | 10,624 |
| 2025-06-30 | 2025-06-26 | 0.167 | 64,000 | +0 | 0.00% | 10,688 |
| 2025-06-27 | 2025-06-25 | 0.169 | 64,000 | +0 | 0.00% | 10,816 |
| 2025-06-26 | 2025-06-24 | 0.165 | 64,000 | +0 | 0.00% | 10,560 |
| 2025-06-25 | 2025-06-23 | 0.162 | 64,000 | +0 | 0.00% | 10,368 |
| 2025-06-24 | 2025-06-20 | 0.164 | 64,000 | +0 | 0.00% | 10,496 |
| 2025-06-23 | 2025-06-19 | 0.166 | 64,000 | +0 | 0.00% | 10,624 |
| 2025-06-20 | 2025-06-18 | 0.163 | 64,000 | +0 | 0.00% | 10,432 |
| 2025-06-19 | 2025-06-17 | 0.163 | 64,000 | +0 | 0.00% | 10,432 |
| 2025-06-18 | 2025-06-16 | 0.170 | 64,000 | +0 | 0.00% | 10,880 |
| 2025-06-17 | 2025-06-13 | 0.168 | 64,000 | +0 | 0.00% | 10,752 |
| 2025-06-16 | 2025-06-12 | 0.164 | 64,000 | +0 | 0.00% | 10,496 |
| 2025-06-13 | 2025-06-11 | 0.165 | 64,000 | +0 | 0.00% | 10,560 |
| 2025-06-12 | 2025-06-10 | 0.164 | 64,000 | +0 | 0.00% | 10,496 |
| 2025-06-11 | 2025-06-09 | 0.165 | 64,000 | +0 | 0.00% | 10,560 |
| 2025-06-10 | 2025-06-06 | 0.164 | 64,000 | +0 | 0.00% | 10,496 |
| 2025-06-09 | 2025-06-05 | 0.165 | 64,000 | +0 | 0.00% | 10,560 |
| 2025-06-06 | 2025-06-04 | 0.156 | 64,000 | +0 | 0.00% | 9,984 |
| 2025-06-05 | 2025-06-03 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2025-06-04 | 2025-06-02 | 0.156 | 64,000 | +0 | 0.00% | 9,984 |
| 2025-06-03 | 2025-05-30 | 0.158 | 64,000 | +0 | 0.00% | 10,112 |
| 2025-06-02 | 2025-05-29 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2025-05-30 | 2025-05-28 | 0.160 | 64,000 | +0 | 0.00% | 10,240 |
| 2025-05-29 | 2025-05-27 | 0.154 | 64,000 | +0 | 0.00% | 9,856 |
| 2025-05-28 | 2025-05-26 | 0.161 | 64,000 | +0 | 0.00% | 10,304 |
| 2025-05-27 | 2025-05-23 | 0.157 | 64,000 | +0 | 0.00% | 10,048 |
| 2025-05-26 | 2025-05-22 | 0.158 | 64,000 | +0 | 0.00% | 10,112 |
| 2025-05-23 | 2025-05-21 | 0.155 | 64,000 | +0 | 0.00% | 9,920 |
| 2025-05-22 | 2025-05-20 | 0.155 | 64,000 | +0 | 0.00% | 9,920 |
| 2025-05-21 | 2025-05-19 | 0.158 | 64,000 | +0 | 0.00% | 10,112 |
| 2025-05-20 | 2025-05-16 | 0.156 | 64,000 | +0 | 0.00% | 9,984 |
| 2025-05-19 | 2025-05-15 | 0.157 | 64,000 | +0 | 0.00% | 10,048 |
| 2025-05-16 | 2025-05-14 | 0.164 | 64,000 | +0 | 0.00% | 10,496 |
| 2025-05-15 | 2025-05-13 | 0.162 | 64,000 | +0 | 0.00% | 10,368 |
| 2025-05-14 | 2025-05-12 | 0.167 | 64,000 | +0 | 0.00% | 10,688 |
| 2025-05-13 | 2025-05-09 | 0.157 | 64,000 | +0 | 0.00% | 10,048 |
| 2025-05-12 | 2025-05-08 | 0.169 | 64,000 | +0 | 0.00% | 10,816 |
| 2025-05-09 | 2025-05-07 | 0.163 | 64,000 | +0 | 0.00% | 10,432 |
| 2025-05-08 | 2025-05-06 | 0.167 | 64,000 | +0 | 0.00% | 10,688 |
| 2025-05-07 | 2025-05-02 | 0.168 | 64,000 | +0 | 0.00% | 10,752 |
| 2025-05-06 | 2025-04-30 | 0.166 | 64,000 | +0 | 0.00% | 10,624 |
| 2025-05-02 | 2025-04-29 | 0.166 | 64,000 | +0 | 0.00% | 10,624 |
| 2025-04-30 | 2025-04-28 | 0.166 | 64,000 | +0 | 0.00% | 10,624 |
| 2025-04-29 | 2025-04-25 | 0.166 | 64,000 | +0 | 0.00% | 10,624 |
| 2025-04-28 | 2025-04-24 | 0.166 | 64,000 | +0 | 0.00% | 10,624 |
| 2025-04-25 | 2025-04-23 | 0.166 | 64,000 | +0 | 0.00% | 10,624 |
| 2025-04-24 | 2025-04-22 | 0.172 | 64,000 | +0 | 0.00% | 11,008 |
| 2025-04-23 | 2025-04-17 | 0.165 | 64,000 | +0 | 0.00% | 10,560 |
| 2025-04-22 | 2025-04-16 | 0.167 | 64,000 | +0 | 0.00% | 10,688 |
| 2025-04-17 | 2025-04-15 | 0.159 | 64,000 | +0 | 0.00% | 10,176 |
| 2025-04-16 | 2025-04-14 | 0.162 | 64,000 | +0 | 0.00% | 10,368 |
| 2025-04-15 | 2025-04-11 | 0.162 | 64,000 | +0 | 0.00% | 10,368 |
| 2025-04-14 | 2025-04-10 | 0.156 | 64,000 | +0 | 0.00% | 9,984 |
| 2025-04-11 | 2025-04-09 | 0.162 | 64,000 | +0 | 0.00% | 10,368 |
| 2025-04-10 | 2025-04-08 | 0.151 | 64,000 | +0 | 0.00% | 9,664 |
| 2025-04-09 | 2025-04-07 | 0.156 | 64,000 | +0 | 0.00% | 9,984 |
| 2025-04-08 | 2025-04-03 | 0.170 | 64,000 | +0 | 0.00% | 10,880 |
| 2025-04-07 | 2025-04-02 | 0.163 | 64,000 | +0 | 0.00% | 10,432 |
| 2025-04-03 | 2025-04-01 | 0.171 | 64,000 | +0 | 0.00% | 10,944 |
| 2025-04-02 | 2025-03-31 | 0.168 | 64,000 | +0 | 0.00% | 10,752 |
| 2025-04-01 | 2025-03-28 | 0.178 | 64,000 | +0 | 0.00% | 11,392 |
| 2025-03-31 | 2025-03-27 | 0.171 | 64,000 | +0 | 0.00% | 10,944 |
| 2025-03-28 | 2025-03-26 | 0.174 | 64,000 | +0 | 0.00% | 11,136 |
| 2025-03-27 | 2025-03-25 | 0.170 | 64,000 | +0 | 0.00% | 10,880 |
| 2025-03-26 | 2025-03-24 | 0.161 | 64,000 | +0 | 0.00% | 10,304 |
| 2025-03-25 | 2025-03-21 | 0.169 | 64,000 | +0 | 0.00% | 10,816 |
| 2025-03-24 | 2025-03-20 | 0.166 | 64,000 | +0 | 0.00% | 10,624 |
| 2025-03-21 | 2025-03-19 | 0.177 | 64,000 | +0 | 0.00% | 11,328 |
| 2025-03-20 | 2025-03-18 | 0.176 | 64,000 | +0 | 0.00% | 11,264 |
| 2025-03-19 | 2025-03-17 | 0.170 | 64,000 | +0 | 0.00% | 10,880 |
| 2025-03-18 | 2025-03-14 | 0.163 | 64,000 | +0 | 0.00% | 10,432 |
| 2025-03-17 | 2025-03-13 | 0.162 | 64,000 | +0 | 0.00% | 10,368 |
| 2025-03-14 | 2025-03-12 | 0.156 | 64,000 | +0 | 0.00% | 9,984 |
| 2025-03-13 | 2025-03-11 | 0.164 | 64,000 | +0 | 0.00% | 10,496 |
| 2025-03-12 | 2025-03-10 | 0.165 | 64,000 | +0 | 0.00% | 10,560 |
| 2025-03-11 | 2025-03-07 | 0.165 | 64,000 | +0 | 0.00% | 10,560 |
| 2025-03-10 | 2025-03-06 | 0.167 | 64,000 | +0 | 0.00% | 10,688 |
| 2025-03-07 | 2025-03-05 | 0.175 | 64,000 | +0 | 0.00% | 11,200 |
| 2025-03-06 | 2025-03-04 | 0.164 | 64,000 | +0 | 0.00% | 10,496 |
| 2025-03-05 | 2025-03-03 | 0.166 | 64,000 | +0 | 0.00% | 10,624 |
| 2025-03-04 | 2025-02-28 | 0.166 | 64,000 | +0 | 0.00% | 10,624 |
| 2025-03-03 | 2025-02-27 | 0.166 | 64,000 | +0 | 0.00% | 10,624 |
| 2025-02-28 | 2025-02-26 | 0.169 | 64,000 | +0 | 0.00% | 10,816 |
| 2025-02-27 | 2025-02-25 | 0.169 | 64,000 | +0 | 0.00% | 10,816 |
| 2025-02-26 | 2025-02-24 | 0.165 | 64,000 | +0 | 0.00% | 10,560 |
| 2025-02-25 | 2025-02-21 | 0.166 | 64,000 | +0 | 0.00% | 10,624 |
| 2025-02-24 | 2025-02-20 | 0.164 | 64,000 | +0 | 0.00% | 10,496 |
| 2025-02-21 | 2025-02-19 | 0.169 | 64,000 | +0 | 0.00% | 10,791 |
| 2025-02-20 | 2025-02-18 | 0.169 | 64,000 | +229 | 0.00% | 10,791 |
| 2025-02-19 | 2025-02-17 | 0.164 | 63,771 | +0 | 0.00% | 10,432 |
| 2025-02-18 | 2025-02-14 | 0.166 | 63,771 | +0 | 0.00% | 10,560 |
| 2025-02-17 | 2025-02-13 | 0.174 | 63,771 | +0 | 0.00% | 11,072 |
| 2025-02-14 | 2025-02-12 | 0.167 | 63,771 | +0 | 0.00% | 10,624 |
| 2025-02-13 | 2025-02-11 | 0.162 | 63,771 | +0 | 0.00% | 10,304 |
| 2025-02-12 | 2025-02-10 | 0.164 | 63,771 | +0 | 0.00% | 10,432 |
| 2025-02-11 | 2025-02-07 | 0.163 | 63,771 | +0 | 0.00% | 10,368 |
| 2025-02-10 | 2025-02-06 | 0.161 | 63,771 | +0 | 0.00% | 10,240 |
| 2025-02-07 | 2025-02-05 | 0.161 | 63,771 | +0 | 0.00% | 10,240 |
| 2025-02-06 | 2025-02-04 | 0.157 | 63,771 | +0 | 0.00% | 9,984 |
| 2025-02-05 | 2025-02-03 | 0.157 | 63,771 | +0 | 0.00% | 9,984 |
| 2025-02-04 | 2025-01-28 | 0.156 | 63,771 | +0 | 0.00% | 9,920 |
| 2025-02-03 | 2025-01-24 | 0.166 | 63,771 | +0 | 0.00% | 10,560 |
| 2025-01-27 | 2025-01-23 | 0.170 | 63,771 | +0 | 0.00% | 10,816 |
| 2025-01-24 | 2025-01-22 | 0.171 | 63,771 | +0 | 0.00% | 10,880 |
| 2025-01-23 | 2025-01-21 | 0.171 | 63,771 | +0 | 0.00% | 10,880 |
| 2025-01-22 | 2025-01-20 | 0.170 | 63,771 | +0 | 0.00% | 10,816 |
| 2025-01-21 | 2025-01-17 | 0.170 | 63,771 | +0 | 0.00% | 10,816 |
| 2025-01-20 | 2025-01-16 | 0.170 | 63,771 | +0 | 0.00% | 10,816 |
| 2025-01-17 | 2025-01-15 | 0.170 | 63,771 | +0 | 0.00% | 10,816 |
| 2025-01-16 | 2025-01-14 | 0.169 | 63,771 | +0 | 0.00% | 10,752 |
| 2025-01-15 | 2025-01-13 | 0.163 | 63,771 | +0 | 0.00% | 10,368 |
| 2025-01-14 | 2025-01-10 | 0.168 | 63,771 | +0 | 0.00% | 10,688 |
| 2025-01-13 | 2025-01-09 | 0.169 | 63,771 | +0 | 0.00% | 10,752 |
| 2025-01-10 | 2025-01-08 | 0.167 | 63,771 | +0 | 0.00% | 10,624 |
| 2025-01-09 | 2025-01-07 | 0.166 | 63,771 | +0 | 0.00% | 10,560 |
| 2025-01-08 | 2025-01-06 | 0.170 | 63,771 | +0 | 0.00% | 10,816 |
| 2025-01-07 | 2025-01-03 | 0.166 | 63,771 | +0 | 0.00% | 10,560 |
| 2025-01-06 | 2025-01-02 | 0.174 | 63,771 | +0 | 0.00% | 11,072 |
| 2025-01-03 | 2024-12-31 | 0.175 | 63,771 | +0 | 0.00% | 11,136 |
| 2025-01-02 | 2024-12-27 | 0.173 | 63,771 | +0 | 0.00% | 11,008 |
| 2024-12-30 | 2024-12-24 | 0.174 | 63,771 | +0 | 0.00% | 11,072 |
| 2024-12-27 | 2024-12-20 | 0.170 | 63,771 | +0 | 0.00% | 10,816 |
| 2024-12-23 | 2024-12-19 | 0.173 | 63,771 | +0 | 0.00% | 11,008 |
| 2024-12-20 | 2024-12-18 | 0.174 | 63,771 | +0 | 0.00% | 11,072 |
| 2024-12-19 | 2024-12-17 | 0.174 | 63,771 | +0 | 0.00% | 11,072 |
| 2024-12-18 | 2024-12-16 | 0.178 | 63,771 | +0 | 0.00% | 11,328 |
| 2024-12-17 | 2024-12-13 | 0.171 | 63,771 | +0 | 0.00% | 10,880 |
| 2024-12-16 | 2024-12-12 | 0.173 | 63,771 | +0 | 0.00% | 11,008 |
| 2024-12-13 | 2024-12-11 | 0.175 | 63,771 | +0 | 0.00% | 11,136 |
| 2024-12-12 | 2024-12-10 | 0.174 | 63,771 | +0 | 0.00% | 11,072 |
| 2024-12-11 | 2024-12-09 | 0.186 | 63,771 | +0 | 0.00% | 11,840 |
| 2024-12-10 | 2024-12-06 | 0.183 | 63,771 | +0 | 0.00% | 11,648 |
| 2024-12-09 | 2024-12-05 | 0.180 | 63,771 | +0 | 0.00% | 11,456 |
| 2024-12-06 | 2024-12-04 | 0.179 | 63,771 | +0 | 0.00% | 11,392 |
| 2024-12-05 | 2024-12-03 | 0.179 | 63,771 | +0 | 0.00% | 11,392 |
| 2024-12-04 | 2024-12-02 | 0.174 | 63,771 | +0 | 0.00% | 11,072 |
| 2024-12-03 | 2024-11-29 | 0.186 | 63,771 | +0 | 0.00% | 11,840 |
| 2024-12-02 | 2024-11-28 | 0.175 | 63,771 | +0 | 0.00% | 11,136 |
| 2024-11-29 | 2024-11-27 | 0.175 | 63,771 | +0 | 0.00% | 11,136 |
| 2024-11-28 | 2024-11-26 | 0.175 | 63,771 | +0 | 0.00% | 11,136 |
| 2024-11-27 | 2024-11-25 | 0.168 | 63,771 | +0 | 0.00% | 10,688 |
| 2024-11-26 | 2024-11-22 | 0.167 | 63,771 | +0 | 0.00% | 10,624 |
| 2024-11-25 | 2024-11-21 | 0.169 | 63,771 | +0 | 0.00% | 10,752 |
| 2024-11-22 | 2024-11-20 | 0.176 | 63,771 | +0 | 0.00% | 11,200 |
| 2024-11-21 | 2024-11-19 | 0.182 | 63,771 | +0 | 0.00% | 11,584 |
| 2024-11-20 | 2024-11-18 | 0.183 | 63,771 | +0 | 0.00% | 11,648 |
| 2024-11-19 | 2024-11-15 | 0.179 | 63,771 | +0 | 0.00% | 11,392 |
| 2024-11-18 | 2024-11-14 | 0.173 | 63,771 | +0 | 0.00% | 11,008 |
| 2024-11-15 | 2024-11-13 | 0.174 | 63,771 | +0 | 0.00% | 11,072 |
| 2024-11-14 | 2024-11-12 | 0.168 | 63,771 | +0 | 0.00% | 10,688 |
| 2024-11-13 | 2024-11-11 | 0.171 | 63,771 | +0 | 0.00% | 10,880 |
| 2024-11-12 | 2024-11-08 | 0.172 | 63,771 | +0 | 0.00% | 10,944 |
| 2024-11-11 | 2024-11-07 | 0.169 | 63,771 | +0 | 0.00% | 10,752 |
| 2024-11-08 | 2024-11-06 | 0.172 | 63,771 | +0 | 0.00% | 10,944 |
| 2024-11-07 | 2024-11-05 | 0.185 | 63,771 | +0 | 0.00% | 11,776 |
| 2024-11-06 | 2024-11-04 | 0.206 | 63,771 | +0 | 0.00% | 13,120 |
| 2024-11-05 | 2024-11-01 | 0.222 | 63,771 | +0 | 0.00% | 14,144 |
| 2024-11-04 | 2024-10-31 | 0.229 | 63,771 | +0 | 0.00% | 14,592 |
| 2024-11-01 | 2024-10-30 | 0.237 | 63,771 | +0 | 0.00% | 15,104 |
| 2024-10-31 | 2024-10-29 | 0.241 | 63,771 | +0 | 0.00% | 15,360 |
| 2024-10-30 | 2024-10-28 | 0.238 | 63,771 | +0 | 0.00% | 15,168 |
| 2024-10-29 | 2024-10-25 | 0.246 | 63,771 | +0 | 0.00% | 15,680 |
| 2024-10-28 | 2024-10-24 | 0.241 | 63,771 | +0 | 0.00% | 15,360 |
| 2024-10-25 | 2024-10-23 | 0.241 | 63,771 | +0 | 0.00% | 15,360 |
| 2024-10-24 | 2024-10-22 | 0.250 | 63,771 | +0 | 0.00% | 15,936 |
| 2024-10-23 | 2024-10-21 | 0.236 | 63,771 | +0 | 0.00% | 15,040 |
| 2024-10-22 | 2024-10-18 | 0.244 | 63,771 | +0 | 0.00% | 15,552 |
| 2024-10-21 | 2024-10-17 | 0.241 | 63,771 | +0 | 0.00% | 15,360 |
| 2024-10-18 | 2024-10-16 | 0.276 | 63,771 | +0 | 0.00% | 17,600 |
| 2024-10-17 | 2024-10-15 | 0.243 | 63,771 | +0 | 0.00% | 15,488 |
| 2024-10-16 | 2024-10-14 | 0.261 | 63,771 | +0 | 0.00% | 16,640 |
| 2024-10-15 | 2024-10-10 | 0.256 | 63,771 | +0 | 0.00% | 16,320 |
| 2024-10-14 | 2024-10-09 | 0.241 | 63,771 | +0 | 0.00% | 15,360 |
| 2024-10-10 | 2024-10-08 | 0.256 | 63,771 | +0 | 0.00% | 16,320 |
| 2024-10-09 | 2024-10-07 | 0.356 | 63,771 | +0 | 0.00% | 22,720 |
| 2024-10-08 | 2024-10-04 | 0.371 | 63,771 | +0 | 0.00% | 23,680 |
| 2024-10-07 | 2024-10-03 | 0.366 | 63,771 | +0 | 0.00% | 23,360 |
| 2024-10-04 | 2024-10-02 | 0.366 | 63,771 | +0 | 0.00% | 23,360 |
| 2024-10-03 | 2024-09-30 | 0.266 | 63,771 | +0 | 0.00% | 16,960 |
| 2024-10-02 | 2024-09-27 | 0.202 | 63,771 | +0 | 0.00% | 12,864 |
| 2024-09-30 | 2024-09-26 | 0.196 | 63,771 | +0 | 0.00% | 12,480 |
| 2024-09-27 | 2024-09-25 | 0.185 | 63,771 | +0 | 0.00% | 11,776 |
| 2024-09-26 | 2024-09-24 | 0.197 | 63,771 | +0 | 0.00% | 12,544 |
| 2024-09-25 | 2024-09-23 | 0.192 | 63,771 | +0 | 0.00% | 12,224 |
| 2024-09-24 | 2024-09-20 | 0.194 | 63,771 | +0 | 0.00% | 12,352 |
| 2024-09-23 | 2024-09-19 | 0.193 | 63,771 | +0 | 0.00% | 12,288 |
| 2024-09-20 | 2024-09-17 | 0.197 | 63,771 | +0 | 0.00% | 12,544 |
| 2024-09-19 | 2024-09-16 | 0.177 | 63,771 | +0 | 0.00% | 11,264 |
| 2024-09-17 | 2024-09-13 | 0.188 | 63,771 | +0 | 0.00% | 11,968 |
| 2024-09-16 | 2024-09-12 | 0.198 | 63,771 | +0 | 0.00% | 12,608 |
| 2024-09-13 | 2024-09-11 | 0.178 | 63,771 | +0 | 0.00% | 11,328 |
| 2024-09-12 | 2024-09-10 | 0.195 | 63,771 | +0 | 0.00% | 12,416 |
| 2024-09-11 | 2024-09-09 | 0.204 | 63,771 | +0 | 0.00% | 12,992 |
| 2024-09-10 | 2024-09-05 | 0.205 | 63,771 | +0 | 0.00% | 13,056 |
| 2024-09-09 | 2024-09-04 | 0.205 | 63,771 | +0 | 0.00% | 13,056 |
| 2024-09-05 | 2024-09-03 | 0.210 | 63,771 | +0 | 0.00% | 13,376 |
| 2024-09-04 | 2024-09-02 | 0.184 | 63,771 | +0 | 0.00% | 11,712 |
| 2024-09-03 | 2024-08-30 | 0.192 | 63,771 | +0 | 0.00% | 12,224 |
| 2024-09-02 | 2024-08-29 | 0.192 | 63,771 | +0 | 0.00% | 12,224 |
| 2024-08-30 | 2024-08-28 | 0.182 | 63,771 | +0 | 0.00% | 11,584 |
| 2024-08-29 | 2024-08-27 | 0.186 | 63,771 | +0 | 0.00% | 11,840 |
| 2024-08-28 | 2024-08-26 | 0.190 | 63,771 | +0 | 0.00% | 12,096 |
| 2024-08-27 | 2024-08-23 | 0.177 | 63,771 | +0 | 0.00% | 11,264 |
| 2024-08-26 | 2024-08-22 | 0.183 | 63,771 | +0 | 0.00% | 11,648 |
| 2024-08-23 | 2024-08-21 | 0.179 | 63,771 | +0 | 0.00% | 11,392 |
| 2024-08-22 | 2024-08-20 | 0.196 | 63,771 | +0 | 0.00% | 12,480 |
| 2024-08-21 | 2024-08-19 | 0.183 | 63,771 | +0 | 0.00% | 11,648 |
| 2024-08-20 | 2024-08-16 | 0.188 | 63,771 | +0 | 0.00% | 11,968 |
| 2024-08-19 | 2024-08-15 | 0.183 | 63,771 | +0 | 0.00% | 11,648 |
| 2024-08-16 | 2024-08-14 | 0.193 | 63,771 | +0 | 0.00% | 12,288 |
| 2024-08-15 | 2024-08-13 | 0.197 | 63,771 | +0 | 0.00% | 12,544 |
| 2024-08-14 | 2024-08-12 | 0.183 | 63,771 | +0 | 0.00% | 11,648 |
| 2024-08-13 | 2024-08-09 | 0.181 | 63,771 | +0 | 0.00% | 11,520 |
| 2024-08-12 | 2024-08-08 | 0.181 | 63,771 | +0 | 0.00% | 11,520 |
| 2024-08-09 | 2024-08-07 | 0.184 | 63,771 | +0 | 0.00% | 11,712 |
| 2024-08-08 | 2024-08-06 | 0.184 | 63,771 | -3,986 | 0.00% | 11,712 |
| 2022-03-16 | 2022-03-14 | 0.542 | 67,757 | +19,928 | 0.00% | 36,720 |
| 2022-02-09 | 2022-02-07 | 0.923 | 47,829 | +3,986 | 0.00% | 44,160 |
| 2022-01-10 | 2022-01-06 | 0.903 | 43,843 | +11,957 | 0.00% | 39,600 |
| 2021-12-16 | 2021-12-14 | 1.054 | 31,886 | -199,285 | 0.00% | 33,600 |
| 2021-12-15 | 2021-12-13 | 1.034 | 231,171 | -996,429 | 0.02% | 238,960 |
| 2021-12-14 | 2021-12-10 | 1.064 | 1,227,600 | -996,429 | 0.08% | 1,305,920 |
| 2021-11-24 | 2021-11-22 | 1.194 | 2,224,029 | -996,428 | 0.15% | 2,656,081 |
| 2021-11-23 | 2021-11-19 | 1.194 | 3,220,457 | -1,395,000 | 0.22% | 3,846,080 |
| 2021-11-22 | 2021-11-18 | 1.204 | 4,615,457 | -1,345,179 | 0.31% | 5,558,400 |
| 2021-11-19 | 2021-11-17 | 1.244 | 5,960,636 | -996,428 | 0.40% | 7,417,680 |
| 2021-11-18 | 2021-11-16 | 1.224 | 6,957,064 | -747,322 | 0.47% | 8,518,040 |
| 2021-11-17 | 2021-11-15 | 1.194 | 7,704,386 | -358,714 | 0.52% | 9,201,080 |
| 2021-11-16 | 2021-11-12 | 1.214 | 8,063,100 | -239,143 | 0.54% | 9,791,320 |
| 2021-11-15 | 2021-11-11 | 1.234 | 8,302,243 | -996,428 | 0.56% | 10,248,360 |
| 2021-11-12 | 2021-11-10 | 1.244 | 9,298,671 | -498,215 | 0.63% | 11,571,679 |
| 2021-11-11 | 2021-11-09 | 1.275 | 9,796,886 | -697,500 | 0.66% | 12,486,640 |
| 2021-11-10 | 2021-11-08 | 1.295 | 10,494,386 | -597,857 | 0.71% | 13,586,280 |
| 2021-11-09 | 2021-11-05 | 1.254 | 11,092,243 | -398,571 | 0.75% | 13,915,000 |
| 2021-11-08 | 2021-11-04 | 1.275 | 11,490,814 | -1,195,715 | 0.78% | 14,645,640 |
| 2021-11-05 | 2021-11-03 | 1.224 | 12,686,529 | -1,295,357 | 0.86% | 15,533,041 |
| 2021-11-04 | 2021-11-02 | 1.204 | 13,981,886 | -1,295,357 | 0.94% | 16,838,400 |
| 2021-11-03 | 2021-11-01 | 1.275 | 15,277,243 | -1,992,857 | 1.03% | 19,471,640 |
| 2021-11-02 | 2021-10-29 | 1.375 | 17,270,100 | -697,500 | 1.17% | 23,744,840 |
| 2021-11-01 | 2021-10-28 | 1.445 | 17,967,600 | -2,092,500 | 1.21% | 25,966,080 |
| 2021-10-29 | 2021-10-27 | 1.636 | 20,060,100 | -2,989,286 | 1.35% | 32,815,160 |
| 2021-09-30 | 2021-09-28 | 2.539 | 23,049,386 | -1,813,500 | 1.56% | 58,523,961 |
| 2021-09-29 | 2021-09-27 | 2.449 | 24,862,886 | -378,643 | 1.68% | 60,882,881 |
| 2021-09-24 | 2021-09-21 | 2.238 | 25,241,529 | -117,578 | 1.70% | 56,490,361 |
| 2021-09-23 | 2021-09-20 | 2.238 | 25,359,107 | -219,214 | 1.71% | 56,753,500 |
| 2021-08-31 | 2021-08-27 | 2.730 | 25,578,321 | -86,690 | 1.73% | 69,822,399 |
| 2021-08-30 | 2021-08-26 | 2.750 | 25,665,011 | -79,714 | 1.73% | 70,574,181 |
| 2021-08-17 | 2021-08-13 | 2.659 | 25,744,725 | -14,946 | 1.74% | 68,468,050 |
| 2021-08-16 | 2021-08-12 | 2.720 | 25,759,671 | -298,929 | 1.74% | 70,058,919 |
| 2021-08-13 | 2021-08-11 | 2.559 | 26,058,600 | -79,714 | 1.76% | 66,687,600 |
| 2021-08-12 | 2021-08-10 | 2.549 | 26,138,314 | -259,072 | 1.76% | 66,629,279 |
| 2021-08-09 | 2021-08-05 | 2.589 | 26,397,386 | -448,393 | 1.78% | 68,349,361 |
| 2021-08-05 | 2021-08-03 | 2.559 | 26,845,779 | -49,821 | 1.81% | 68,702,101 |
| 2021-08-04 | 2021-08-02 | 2.539 | 26,895,600 | -149,464 | 1.81% | 68,289,760 |
| 2021-08-03 | 2021-07-30 | 2.519 | 27,045,064 | -199,286 | 1.82% | 68,126,419 |
| 2021-08-02 | 2021-07-29 | 2.629 | 27,244,350 | -131,529 | 1.84% | 71,636,040 |
| 2021-06-01 | 2021-05-28 | 3.529 | 27,375,879 | +830,882 | 1.89% | 96,618,807 |
| 2021-04-28 | 2021-04-26 | 3.478 | 26,544,997 | -4,831 | 1.89% | 92,312,641 |
| 2021-03-09 | 2021-03-05 | 3.654 | 26,549,828 | +9,662 | 1.89% | 97,000,872 |
| 2021-03-04 | 2021-03-02 | 3.902 | 26,540,166 | -135,266 | 1.89% | 103,558,131 |
| 2021-03-01 | 2021-02-25 | 3.995 | 26,675,432 | -579,711 | 1.90% | 106,570,741 |
| 2021-02-26 | 2021-02-24 | 3.850 | 27,255,143 | -589,374 | 1.94% | 104,937,478 |
| 2021-02-25 | 2021-02-23 | 3.995 | 27,844,517 | -2,060,875 | 1.98% | 111,241,340 |
| 2021-02-19 | 2021-02-17 | 3.674 | 29,905,392 | -966 | 2.13% | 109,879,600 |
| 2021-01-25 | 2021-01-21 | 3.736 | 29,906,358 | -44,445 | 2.13% | 111,740,330 |
| 2021-01-22 | 2021-01-20 | 3.829 | 29,950,803 | -966,186 | 2.13% | 114,696,301 |
| 2021-01-21 | 2021-01-19 | 3.871 | 30,916,989 | -347,827 | 2.20% | 119,676,261 |
| 2021-01-20 | 2021-01-18 | 3.778 | 31,264,816 | +28,986 | 2.22% | 118,110,351 |
| 2021-01-13 | 2021-01-11 | 3.643 | 31,235,830 | -86,957 | 2.22% | 113,798,080 |
| 2021-01-08 | 2021-01-06 | 3.829 | 31,322,787 | -966,186 | 2.23% | 119,950,301 |
| 2020-12-29 | 2020-12-24 | 3.643 | 32,288,973 | +33,817 | 2.30% | 117,634,880 |
| 2020-12-23 | 2020-12-21 | 3.654 | 32,255,156 | +14,492 | 2.29% | 117,845,518 |
| 2020-10-08 | 2020-10-06 | 3.871 | 32,240,664 | -48,309 | 2.29% | 124,800,061 |
| 2020-09-07 | 2020-09-03 | 3.985 | 32,288,973 | +28,986 | 2.30% | 128,663,150 |
| 2020-08-28 | 2020-08-26 | 4.171 | 32,259,987 | +11,594 | 2.29% | 134,557,668 |
| 2020-08-26 | 2020-08-24 | 4.316 | 32,248,393 | -1,111,114 | 2.29% | 139,182,089 |
| 2020-08-24 | 2020-08-20 | 4.161 | 33,359,507 | -521,741 | 2.37% | 138,798,539 |
| 2020-08-21 | 2020-08-19 | 4.202 | 33,881,248 | -6,763 | 2.41% | 142,372,022 |
| 2020-08-20 | 2020-08-18 | 4.606 | 33,888,011 | -3,213,535 | 2.41% | 156,079,300 |
| 2020-08-18 | 2020-08-14 | 4.130 | 37,101,546 | -48,309 | 2.64% | 153,216,001 |
| 2020-08-13 | 2020-08-11 | 4.140 | 37,149,855 | -135,266 | 2.64% | 153,799,999 |
| 2020-08-11 | 2020-08-07 | 4.130 | 37,285,121 | -772,949 | 2.65% | 153,974,099 |
| 2020-08-10 | 2020-08-06 | 4.181 | 38,058,070 | -483,093 | 2.71% | 159,135,600 |
| 2020-08-05 | 2020-08-03 | 4.161 | 38,541,163 | -966,186 | 2.74% | 160,357,799 |
| 2020-08-04 | 2020-07-31 | 4.078 | 39,507,349 | -183,576 | 2.81% | 161,106,599 |
| 2020-08-03 | 2020-07-30 | 4.119 | 39,690,925 | -579,711 | 2.82% | 163,498,402 |
| 2020-07-31 | 2020-07-29 | 4.088 | 40,270,636 | -3,865 | 2.86% | 164,635,999 |
| 2020-07-27 | 2020-07-23 | 4.171 | 40,274,501 | -17,391 | 2.87% | 167,986,520 |
| 2020-07-15 | 2020-07-13 | 3.892 | 40,291,892 | +7,729 | 2.93% | 156,799,519 |
| 2020-07-14 | 2020-07-10 | 3.892 | 40,284,163 | +9,662 | 2.93% | 156,769,441 |
| 2020-07-09 | 2020-07-07 | 3.892 | 40,274,501 | +3,865 | 2.93% | 156,731,840 |
| 2020-06-26 | 2020-06-23 | 3.871 | 40,270,636 | -9,662 | 2.93% | 155,883,199 |
| 2020-06-19 | 2020-06-17 | 3.840 | 40,280,298 | +1,932 | 2.93% | 154,669,900 |
| 2020-06-16 | 2020-06-12 | 4.181 | 40,278,366 | -966,186 | 2.93% | 168,419,521 |
| 2020-06-15 | 2020-06-11 | 4.192 | 41,244,552 | -1,654,110 | 3.00% | 172,886,401 |
| 2020-06-08 | 2020-06-04 | 3.654 | 42,898,662 | +9,661 | 3.12% | 156,731,999 |
| 2020-06-05 | 2020-06-03 | 3.788 | 42,889,001 | +5,798 | 3.12% | 162,467,402 |
| 2020-06-04 | 2020-06-02 | 3.778 | 42,883,203 | +3,864 | 3.12% | 162,001,598 |
| 2020-06-02 | 2020-05-29 | 3.705 | 42,879,339 | +1,195,857 | 3.12% | 158,873,198 |
| 2020-05-21 | 2020-05-19 | 4.280 | 41,683,482 | -4,696 | 3.12% | 178,407,602 |
| 2020-05-20 | 2020-05-18 | 4.280 | 41,688,178 | -939,240 | 3.12% | 178,427,701 |
| 2020-05-19 | 2020-05-15 | 4.259 | 42,627,418 | -264,866 | 3.19% | 181,540,000 |
| 2020-05-05 | 2020-04-29 | 3.929 | 42,892,284 | -4,696 | 3.21% | 168,511,231 |
| 2020-05-04 | 2020-04-28 | 3.620 | 42,896,980 | +4,696 | 3.21% | 155,284,800 |
| 2020-04-24 | 2020-04-22 | 3.737 | 42,892,284 | -9,392 | 3.21% | 160,291,171 |
| 2020-04-23 | 2020-04-21 | 3.748 | 42,901,676 | -3,757 | 3.21% | 160,783,039 |
| 2020-03-26 | 2020-03-24 | 3.386 | 42,905,433 | +4,696 | 3.21% | 145,265,580 |
| 2020-03-23 | 2020-03-19 | 3.332 | 42,900,737 | +4,696 | 3.21% | 142,965,880 |
| 2020-03-17 | 2020-03-13 | 4.025 | 42,896,041 | +4,696 | 3.21% | 172,636,381 |
| 2020-03-16 | 2020-03-12 | 4.120 | 42,891,345 | +2,818 | 3.21% | 176,727,422 |
| 2020-03-12 | 2020-03-10 | 4.280 | 42,888,527 | +4,696 | 3.21% | 183,565,261 |
| 2020-03-11 | 2020-03-09 | 4.301 | 42,883,831 | +3,757 | 3.21% | 184,458,322 |
| 2020-03-10 | 2020-03-06 | 4.578 | 42,880,074 | +2,818 | 3.21% | 196,312,202 |
| 2020-03-09 | 2020-03-05 | 4.653 | 42,877,256 | -9,392 | 3.21% | 199,494,870 |
| 2020-03-05 | 2020-03-03 | 4.482 | 42,886,648 | +2,817 | 3.21% | 192,232,809 |
| 2020-03-03 | 2020-02-28 | 4.387 | 42,883,831 | +2,818 | 3.21% | 188,110,962 |
| 2020-02-25 | 2020-02-21 | 4.653 | 42,881,013 | +9,393 | 3.21% | 199,512,351 |
| 2020-02-24 | 2020-02-20 | 4.791 | 42,871,620 | -281,773 | 3.21% | 205,402,498 |
| 2020-02-18 | 2020-02-14 | 4.738 | 43,153,393 | -18,784 | 3.23% | 204,455,252 |
| 2020-02-14 | 2020-02-12 | 4.482 | 43,172,177 | +18,784 | 3.23% | 193,512,648 |
| 2020-02-05 | 2020-02-03 | 3.993 | 43,153,393 | +4,697 | 3.23% | 172,293,752 |
| 2020-01-02 | 2019-12-27 | 4.472 | 43,148,696 | -37,570 | 3.23% | 192,947,998 |
| 2019-12-30 | 2019-12-24 | 4.418 | 43,186,266 | +37,570 | 3.23% | 190,817,000 |
| 2019-12-03 | 2019-11-29 | 4.631 | 43,148,696 | +3,757 | 3.23% | 199,838,998 |
| 2019-11-21 | 2019-11-19 | 4.972 | 43,144,939 | +3,757 | 3.23% | 214,521,118 |
| 2019-11-06 | 2019-11-04 | 4.749 | 43,141,182 | -18,785 | 3.23% | 204,856,718 |
| 2019-10-28 | 2019-10-24 | 4.461 | 43,159,967 | -8,453 | 3.23% | 192,538,879 |
| 2019-10-24 | 2019-10-22 | 4.259 | 43,168,420 | +17,845 | 3.23% | 183,843,998 |
| 2019-10-22 | 2019-10-18 | 4.568 | 43,150,575 | +9,393 | 3.23% | 197,091,181 |
| 2019-09-19 | 2019-09-17 | 4.440 | 43,141,182 | -18,785 | 3.23% | 191,536,438 |
| 2019-09-18 | 2019-09-16 | 4.493 | 43,159,967 | +18,785 | 3.23% | 193,917,439 |
| 2019-09-02 | 2019-08-29 | 4.450 | 43,141,182 | -18,785 | 3.23% | 191,995,758 |
| 2019-08-30 | 2019-08-28 | 4.301 | 43,159,967 | -37,570 | 3.23% | 185,646,079 |
| 2019-08-28 | 2019-08-26 | 4.397 | 43,197,537 | -18,785 | 3.23% | 189,946,961 |
| 2019-08-27 | 2019-08-23 | 4.546 | 43,216,322 | +9,393 | 3.29% | 196,471,242 |
| 2019-08-26 | 2019-08-22 | 4.759 | 43,206,929 | +30,055 | 3.29% | 205,628,939 |
| 2019-08-23 | 2019-08-21 | 4.770 | 43,176,874 | +35,692 | 3.28% | 205,945,602 |
| 2019-08-20 | 2019-08-16 | 5.068 | 43,141,182 | -9,393 | 3.28% | 218,636,318 |
| 2019-08-15 | 2019-08-13 | 4.961 | 43,150,575 | +9,393 | 3.28% | 214,089,721 |
| 2019-08-08 | 2019-08-06 | 5.132 | 43,141,182 | -9,393 | 3.28% | 221,392,238 |
| 2019-07-25 | 2019-07-23 | 5.909 | 43,150,575 | +9,393 | 3.46% | 254,978,101 |
| 2019-06-13 | 2019-06-11 | 5.153 | 43,141,182 | -11,271 | 3.46% | 222,310,878 |
| 2019-06-04 | 2019-05-31 | 4.898 | 43,152,453 | +11,271 | 3.46% | 211,342,399 |
| 2019-05-24 | 2019-05-22 | 5.374 | 43,141,182 | +1,688,133 | 3.46% | 231,842,287 |
| 2019-05-08 | 2019-05-06 | 6.017 | 41,453,049 | -9,025 | 3.46% | 249,410,759 |
| 2019-04-23 | 2019-04-17 | 6.416 | 41,462,074 | +9,025 | 3.46% | 266,004,180 |
| 2019-04-09 | 2019-04-04 | 6.914 | 41,453,049 | -6,318 | 3.46% | 286,615,679 |
| 2019-04-04 | 2019-04-02 | 7.014 | 41,459,367 | -21,659 | 3.46% | 290,793,873 |
| 2019-04-03 | 2019-04-01 | 6.848 | 41,481,026 | -541,493 | 3.46% | 284,051,338 |
| 2019-04-02 | 2019-03-29 | 6.316 | 42,022,519 | -2,707 | 3.50% | 265,409,102 |
| 2019-04-01 | 2019-03-28 | 6.161 | 42,025,226 | -2,089,258 | 3.50% | 258,906,959 |
| 2019-03-29 | 2019-03-27 | 6.139 | 44,114,484 | -1,810,390 | 3.68% | 270,800,738 |
| 2019-03-28 | 2019-03-26 | 5.629 | 45,924,874 | -370,020 | 3.83% | 258,505,960 |
| 2019-03-26 | 2019-03-22 | 5.806 | 46,294,894 | -631,741 | 3.86% | 268,796,281 |
| 2019-03-25 | 2019-03-21 | 5.729 | 46,926,635 | -1,176,844 | 3.91% | 268,824,490 |
| 2019-03-22 | 2019-03-20 | 5.762 | 48,103,479 | -1,419,612 | 4.01% | 277,165,203 |
| 2019-03-21 | 2019-03-19 | 5.673 | 49,523,091 | -67,687 | 4.13% | 280,954,879 |
| 2019-03-20 | 2019-03-18 | 5.873 | 49,590,778 | -902,487 | 4.14% | 291,229,702 |
| 2019-03-19 | 2019-03-15 | 5.751 | 50,493,265 | -3,151,486 | 4.21% | 290,375,310 |
| 2019-03-18 | 2019-03-14 | 5.352 | 53,644,751 | -180,497 | 4.47% | 287,100,031 |
| 2019-03-15 | 2019-03-13 | 5.352 | 53,825,248 | -451,244 | 4.49% | 288,066,028 |
| 2019-03-14 | 2019-03-12 | 5.418 | 54,276,492 | -451,244 | 4.53% | 294,089,490 |
| 2019-03-13 | 2019-03-11 | 5.263 | 54,727,736 | -451,243 | 4.56% | 288,044,752 |
| 2019-03-12 | 2019-03-08 | 5.208 | 55,178,979 | -433,194 | 4.60% | 287,362,698 |
| 2019-03-11 | 2019-03-07 | 5.418 | 55,612,173 | -451,244 | 4.64% | 301,326,688 |
| 2019-03-08 | 2019-03-06 | 5.396 | 56,063,417 | -902,487 | 4.68% | 302,529,270 |
| 2019-03-07 | 2019-03-05 | 5.507 | 56,965,904 | -451,244 | 4.75% | 313,711,368 |
| 2019-03-06 | 2019-03-04 | 5.319 | 57,417,148 | -491,856 | 4.79% | 305,380,800 |
| 2019-03-05 | 2019-03-01 | 5.285 | 57,909,004 | -451,243 | 4.83% | 306,071,822 |
| 2019-03-04 | 2019-02-28 | 5.197 | 58,360,247 | -127,251 | 4.87% | 303,283,538 |
| 2019-03-01 | 2019-02-27 | 5.296 | 58,487,498 | -451,244 | 4.88% | 309,777,460 |
| 2019-02-27 | 2019-02-25 | 5.452 | 58,938,742 | -902,487 | 4.92% | 321,310,442 |
| 2019-02-26 | 2019-02-22 | 5.429 | 59,841,229 | -2,707,462 | 4.99% | 324,904,300 |
| 2019-01-18 | 2019-01-16 | 4.831 | 62,548,691 | -72,199 | 5.22% | 302,178,519 |
| 2018-12-21 | 2018-12-19 | 4.421 | 62,620,890 | +72,199 | 5.22% | 276,854,130 |
| 2018-12-05 | 2018-12-03 | 4.898 | 62,548,691 | -67,687 | 5.22% | 306,336,939 |
| 2018-11-12 | 2018-11-08 | 4.632 | 62,616,378 | +67,687 | 5.22% | 290,016,762 |
| 2018-11-08 | 2018-11-06 | 4.410 | 62,548,691 | -903 | 5.22% | 275,841,860 |
| 2018-11-06 | 2018-11-02 | 4.532 | 62,549,594 | -8,122 | 5.22% | 283,469,722 |
| 2018-10-24 | 2018-10-22 | 4.421 | 62,557,716 | +9,025 | 5.22% | 276,574,830 |
| 2018-09-26 | 2018-09-21 | 5.651 | 62,548,691 | -270,746 | 5.22% | 353,465,699 |
| 2018-09-21 | 2018-09-19 | 5.429 | 62,819,437 | -270,747 | 5.24% | 341,074,298 |
| 2018-09-18 | 2018-09-14 | 5.341 | 63,090,184 | -451,243 | 5.26% | 336,951,743 |
| 2018-09-17 | 2018-09-13 | 5.263 | 63,541,427 | -180,498 | 5.30% | 334,433,249 |
| 2018-09-14 | 2018-09-12 | 4.875 | 63,721,925 | -317,675 | 5.31% | 310,670,802 |
| 2018-09-13 | 2018-09-11 | 4.931 | 64,039,600 | -142,593 | 5.34% | 315,767,549 |
| 2018-09-12 | 2018-09-10 | 5.108 | 64,182,193 | -90,249 | 5.35% | 327,849,369 |
| 2018-09-06 | 2018-09-04 | 5.784 | 64,272,442 | -541,492 | 5.36% | 371,752,740 |
| 2018-09-05 | 2018-09-03 | 5.640 | 64,813,934 | -812,239 | 5.41% | 365,548,528 |
| 2018-09-04 | 2018-08-31 | 5.917 | 65,626,173 | -261,721 | 5.47% | 388,308,780 |
| 2018-09-03 | 2018-08-30 | 5.884 | 65,887,894 | -153,423 | 5.49% | 387,667,168 |
| 2018-08-31 | 2018-08-29 | 6.260 | 66,041,317 | -902,488 | 5.51% | 413,450,049 |
| 2018-08-30 | 2018-08-28 | 6.227 | 66,943,805 | -2,705,657 | 5.58% | 416,874,743 |
| 2018-08-29 | 2018-08-27 | 6.781 | 69,649,462 | -189,522 | 5.81% | 472,311,003 |
| 2018-08-28 | 2018-08-24 | 6.959 | 69,838,984 | -448,536 | 5.82% | 485,977,800 |
| 2018-08-24 | 2018-08-22 | 7.867 | 70,287,520 | -541,493 | 5.86% | 552,962,199 |
| 2018-08-23 | 2018-08-21 | 7.867 | 70,829,013 | -360,995 | 5.91% | 557,222,203 |
| 2018-07-16 | 2018-07-12 | 9.474 | 71,190,008 | -902 | 5.95% | 674,441,104 |
| 2018-07-12 | 2018-07-10 | 8.864 | 71,190,910 | +902 | 5.95% | 631,064,000 |
| 2018-06-14 | 2018-06-12 | 9.474 | 71,190,008 | +1,805 | 5.98% | 674,441,104 |
| 2018-06-01 | 2018-05-30 | 8.646 | 71,188,203 | -1,805 | 5.98% | 615,500,644 |
| 2018-05-31 | 2018-05-29 | 8.171 | 71,190,008 | +1,395,883 | 5.98% | 581,723,201 |
| 2018-05-30 | 2018-05-28 | 8.296 | 69,794,125 | +1,770 | 5.99% | 578,993,880 |
| 2018-03-26 | 2018-03-22 | 7.991 | 69,792,355 | -530,875 | 6.00% | 557,681,596 |
| 2018-03-23 | 2018-03-21 | 8.205 | 70,323,230 | -353,917 | 6.05% | 577,024,797 |
| 2018-01-05 | 2018-01-03 | 5.956 | 70,677,147 | +70,677,147 | 7.38% | 420,967,600 |
| 2015-05-14 | 2015-05-12 | 12.791 | 0 | -50,662 | ||
| 2015-05-04 | 2015-04-29 | 12.625 | 50,662 | -8,444 | 0.01% | 639,601 |
| 2015-04-30 | 2015-04-28 | 12.199 | 59,106 | +8,444 | 0.01% | 721,005 |
| 2014-12-23 | 2014-12-19 | 7.793 | 50,662 | -32,930 | 0.01% | 394,801 |
| 2014-12-16 | 2014-12-12 | 7.698 | 83,592 | -845 | 0.01% | 643,499 |
| 2014-12-11 | 2014-12-09 | 7.224 | 84,437 | -42,218 | 0.01% | 610,003 |
| 2014-12-08 | 2014-12-04 | 7.201 | 126,655 | +42,218 | 0.02% | 912,002 |
| 2014-10-22 | 2014-10-20 | 8.503 | 84,437 | +84,437 | 0.01% | 718,004 |
| 2014-07-03 | 2014-06-30 | 5.448 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy