History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.202 0 +0
2025-10-09 2025-10-06 0.203 0 +0
2025-10-08 2025-10-03 0.204 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.204 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.218 0 +0
2025-09-22 2025-09-18 0.219 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.219 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.223 0 +0
2025-09-10 2025-09-08 0.217 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.225 0 +0
2025-09-05 2025-09-03 0.233 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.229 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.241 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.241 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.237 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.173 0 +0
2025-08-12 2025-08-08 0.171 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.171 0 +0
2025-08-05 2025-08-01 0.173 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.185 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.222 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.197 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.183 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.186 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.185 0 +0
2025-07-14 2025-07-10 0.182 0 +0
2025-07-11 2025-07-09 0.172 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.169 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.162 0 +0
2025-06-24 2025-06-20 0.164 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.164 0 +0
2025-06-13 2025-06-11 0.165 0 +0
2025-06-12 2025-06-10 0.164 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.160 0 +0
2025-05-29 2025-05-27 0.154 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.157 0 +0
2025-05-26 2025-05-22 0.158 0 +0
2025-05-23 2025-05-21 0.155 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.158 0 +0
2025-05-20 2025-05-16 0.156 0 +0
2025-05-19 2025-05-15 0.157 0 +0
2025-05-16 2025-05-14 0.164 0 +0
2025-05-15 2025-05-13 0.162 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.157 0 +0
2025-05-12 2025-05-08 0.169 0 +0
2025-05-09 2025-05-07 0.163 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.166 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.166 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.165 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.159 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.156 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.171 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.171 0 +0
2025-03-28 2025-03-26 0.174 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.163 0 +0
2025-03-17 2025-03-13 0.162 0 +0
2025-03-14 2025-03-12 0.156 0 +0
2025-03-13 2025-03-11 0.164 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.164 0 +0
2025-03-05 2025-03-03 0.166 0 +0
2025-03-04 2025-02-28 0.166 0 +0
2025-03-03 2025-02-27 0.166 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.169 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.169 0 +0
2025-02-20 2025-02-18 0.169 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.174 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.163 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.157 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.166 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.171 0 +0
2025-01-23 2025-01-21 0.171 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.169 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.169 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.174 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.173 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.178 0 +0
2024-12-17 2024-12-13 0.171 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.174 0 +0
2024-12-11 2024-12-09 0.186 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.186 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.175 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.167 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.182 0 +0
2024-11-20 2024-11-18 0.183 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.173 0 +0
2024-11-15 2024-11-13 0.174 0 +0
2024-11-14 2024-11-12 0.168 0 +0
2024-11-13 2024-11-11 0.171 0 +0
2024-11-12 2024-11-08 0.172 0 +0
2024-11-11 2024-11-07 0.169 0 +0
2024-11-08 2024-11-06 0.172 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.206 0 +0
2024-11-05 2024-11-01 0.222 0 +0
2024-11-04 2024-10-31 0.229 0 +0
2024-11-01 2024-10-30 0.237 0 +0
2024-10-31 2024-10-29 0.241 0 +0
2024-10-30 2024-10-28 0.238 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.241 0 +0
2024-10-25 2024-10-23 0.241 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.236 0 +0
2024-10-22 2024-10-18 0.244 0 +0
2024-10-21 2024-10-17 0.241 0 +0
2024-10-18 2024-10-16 0.276 0 +0
2024-10-17 2024-10-15 0.243 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.256 0 +0
2024-10-14 2024-10-09 0.241 0 +0
2024-10-10 2024-10-08 0.256 0 +0
2024-10-09 2024-10-07 0.356 0 +0
2024-10-08 2024-10-04 0.371 0 +0
2024-10-07 2024-10-03 0.366 0 +0
2024-10-04 2024-10-02 0.366 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.185 0 +0
2024-09-26 2024-09-24 0.197 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.177 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.198 0 +0
2024-09-13 2024-09-11 0.178 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.184 0 +0
2024-09-03 2024-08-30 0.192 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.182 0 +0
2024-08-29 2024-08-27 0.186 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.177 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.183 0 +0
2024-08-16 2024-08-14 0.193 0 +0
2024-08-15 2024-08-13 0.197 0 +0
2024-08-14 2024-08-12 0.183 0 +0
2024-08-13 2024-08-09 0.181 0 +0
2024-08-12 2024-08-08 0.181 0 +0
2024-08-09 2024-08-07 0.184 0 +0
2024-08-08 2024-08-06 0.184 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.195 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.204 0 +0
2024-07-23 2024-07-19 0.211 0 +0
2024-07-22 2024-07-18 0.201 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.207 0 +0
2024-07-17 2024-07-15 0.207 0 +0
2024-07-16 2024-07-12 0.213 0 +0
2024-07-15 2024-07-11 0.201 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.189 0 +0
2024-07-09 2024-07-05 0.182 0 +0
2024-07-08 2024-07-04 0.187 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.191 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.206 0 +0
2024-06-27 2024-06-25 0.202 0 +0
2024-06-26 2024-06-24 0.202 0 +0
2024-06-25 2024-06-21 0.199 0 +0
2024-06-24 2024-06-20 0.197 0 +0
2024-06-21 2024-06-19 0.196 0 +0
2024-06-20 2024-06-18 0.193 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.206 0 +0
2024-06-14 2024-06-12 0.207 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.217 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.226 0 +0
2024-06-06 2024-06-04 0.232 0 +0
2024-06-05 2024-06-03 0.236 0 +0
2024-06-04 2024-05-31 0.213 0 +0
2024-06-03 2024-05-30 0.221 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.242 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.271 0 +0
2024-05-27 2024-05-23 0.271 0 +0
2024-05-24 2024-05-22 0.271 0 +0
2024-05-23 2024-05-21 0.276 0 +0
2024-05-22 2024-05-20 0.291 0 +0
2024-05-21 2024-05-17 0.306 0 +0
2024-05-20 2024-05-16 0.276 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.205 0 +0
2024-05-13 2024-05-09 0.185 0 +0
2024-05-10 2024-05-08 0.172 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.176 0 +0
2024-05-07 2024-05-03 0.187 0 +0
2024-05-06 2024-05-02 0.179 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.169 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.171 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.171 0 +0
2024-04-18 2024-04-16 0.179 0 +0
2024-04-17 2024-04-15 0.177 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.179 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.191 0 +0
2024-04-10 2024-04-08 0.195 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.193 0 +0
2024-04-03 2024-03-28 0.203 0 +0
2024-04-02 2024-03-27 0.222 0 +0
2024-03-28 2024-03-26 0.207 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.218 0 +0
2024-03-25 2024-03-21 0.218 0 +0
2024-03-22 2024-03-20 0.216 0 +0
2024-03-21 2024-03-19 0.227 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.225 0 +0
2024-03-15 2024-03-13 0.231 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.244 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.251 0 +0
2024-03-04 2024-02-29 0.247 0 +0
2024-03-01 2024-02-28 0.256 0 +0
2024-02-29 2024-02-27 0.281 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.266 0 +0
2024-02-26 2024-02-22 0.256 0 +0
2024-02-23 2024-02-21 0.234 0 +0
2024-02-22 2024-02-20 0.238 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.237 0 +0
2024-02-16 2024-02-14 0.251 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.256 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.237 0 +0
2024-02-06 2024-02-02 0.261 0 +0
2024-02-05 2024-02-01 0.261 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.261 0 +0
2024-01-30 2024-01-26 0.276 0 +0
2024-01-29 2024-01-25 0.271 0 +0
2024-01-26 2024-01-24 0.261 0 +0
2024-01-25 2024-01-23 0.239 0 +0
2024-01-24 2024-01-22 0.229 0 +0
2024-01-23 2024-01-19 0.256 0 +0
2024-01-22 2024-01-18 0.276 0 +0
2024-01-19 2024-01-17 0.281 0 +0
2024-01-18 2024-01-16 0.296 0 +0
2024-01-17 2024-01-15 0.296 0 +0
2024-01-16 2024-01-12 0.311 0 +0
2024-01-15 2024-01-11 0.311 0 +0
2024-01-12 2024-01-10 0.296 0 +0
2024-01-11 2024-01-09 0.296 0 +0
2024-01-10 2024-01-08 0.296 0 +0
2024-01-09 2024-01-05 0.301 0 +0
2024-01-08 2024-01-04 0.306 0 +0
2024-01-05 2024-01-03 0.311 0 +0
2024-01-04 2024-01-02 0.281 0 +0
2024-01-03 2023-12-29 0.296 0 +0
2024-01-02 2023-12-28 0.301 0 +0
2023-12-29 2023-12-27 0.296 0 +0
2023-12-28 2023-12-22 0.276 0 +0
2023-12-27 2023-12-21 0.286 0 +0
2023-12-22 2023-12-20 0.281 0 +0
2023-12-21 2023-12-19 0.301 0 +0
2023-12-20 2023-12-18 0.301 0 +0
2023-12-19 2023-12-15 0.321 0 +0
2023-12-18 2023-12-14 0.301 0 +0
2023-12-15 2023-12-13 0.301 0 +0
2023-12-14 2023-12-12 0.296 0 +0
2023-12-13 2023-12-11 0.286 0 +0
2023-12-12 2023-12-08 0.301 0 +0
2023-12-11 2023-12-07 0.296 0 +0
2023-12-08 2023-12-06 0.296 0 +0
2023-12-07 2023-12-05 0.306 0 +0
2023-12-06 2023-12-04 0.306 0 +0
2023-12-05 2023-12-01 0.316 0 +0
2023-12-04 2023-11-30 0.316 0 +0
2023-12-01 2023-11-29 0.311 0 +0
2023-11-30 2023-11-28 0.326 0 +0
2023-11-29 2023-11-27 0.326 0 +0
2023-11-28 2023-11-24 0.336 0 +0
2023-11-27 2023-11-23 0.346 0 +0
2023-11-24 2023-11-22 0.336 0 +0
2023-11-23 2023-11-21 0.336 0 +0
2023-11-22 2023-11-20 0.346 0 +0
2023-11-21 2023-11-17 0.331 0 +0
2023-11-20 2023-11-16 0.356 0 +0
2023-11-17 2023-11-15 0.346 0 +0
2023-11-16 2023-11-14 0.336 0 +0
2023-11-15 2023-11-13 0.351 0 +0
2023-11-14 2023-11-10 0.351 0 +0
2023-11-13 2023-11-09 0.346 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.351 0 +0
2023-11-08 2023-11-06 0.351 0 +0
2023-11-07 2023-11-03 0.341 0 +0
2023-11-06 2023-11-02 0.331 0 +0
2023-11-03 2023-11-01 0.331 0 +0
2023-11-02 2023-10-31 0.326 0 +0
2023-11-01 2023-10-30 0.356 0 +0
2023-10-31 2023-10-27 0.366 0 +0
2023-10-30 2023-10-26 0.366 0 +0
2023-10-27 2023-10-25 0.391 0 +0
2023-10-26 2023-10-24 0.391 0 +0
2023-10-25 2023-10-20 0.396 0 +0
2023-10-24 2023-10-19 0.391 0 +0
2023-10-20 2023-10-18 0.381 0 +0
2023-10-19 2023-10-17 0.366 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.391 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.361 0 +0
2023-10-11 2023-10-09 0.361 0 +0
2023-10-10 2023-10-06 0.386 0 +0
2023-10-09 2023-10-05 0.396 0 +0
2023-10-06 2023-10-04 0.422 0 +0
2023-10-05 2023-10-03 0.437 0 +0
2023-10-04 2023-09-29 0.437 0 +0
2023-10-03 2023-09-28 0.427 0 +0
2023-09-29 2023-09-27 0.401 0 +0
2023-09-28 2023-09-26 0.416 0 +0
2023-09-27 2023-09-25 0.406 0 +0
2023-09-26 2023-09-22 0.452 0 +0
2023-09-25 2023-09-21 0.427 0 +0
2023-09-22 2023-09-20 0.442 0 +0
2023-09-21 2023-09-19 0.442 0 +0
2023-09-20 2023-09-18 0.437 0 +0
2023-09-19 2023-09-15 0.432 0 +0
2023-09-18 2023-09-14 0.482 0 +0
2023-09-15 2023-09-13 0.482 0 +0
2023-09-14 2023-09-12 0.477 0 +0
2023-09-13 2023-09-11 0.477 0 +0
2023-09-12 2023-09-07 0.477 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.422 0 +0
2023-09-06 2023-09-04 0.416 0 +0
2023-09-05 2023-08-31 0.427 0 +0
2023-09-04 2023-08-30 0.437 0 +0
2023-08-31 2023-08-29 0.457 0 +0
2023-08-30 2023-08-28 0.447 0 +0
2023-08-29 2023-08-25 0.452 0 +0
2023-08-28 2023-08-24 0.457 0 +0
2023-08-25 2023-08-23 0.437 0 +0
2023-08-24 2023-08-22 0.427 0 +0
2023-08-23 2023-08-21 0.422 0 +0
2023-08-22 2023-08-18 0.442 0 +0
2023-08-21 2023-08-17 0.447 0 +0
2023-08-18 2023-08-16 0.457 0 +0
2023-08-17 2023-08-15 0.452 0 +0
2023-08-16 2023-08-14 0.442 0 +0
2023-08-15 2023-08-11 0.482 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.497 0 +0
2023-08-10 2023-08-08 0.512 0 +0
2023-08-09 2023-08-07 0.532 0 +0
2023-08-08 2023-08-04 0.532 0 +0
2023-08-07 2023-08-03 0.532 0 +0
2023-08-04 2023-08-02 0.532 0 +0
2023-08-03 2023-08-01 0.542 0 +0
2023-08-02 2023-07-31 0.532 0 +0
2023-08-01 2023-07-28 0.522 0 +0
2023-07-31 2023-07-27 0.492 0 +0
2023-07-28 2023-07-26 0.467 0 +0
2023-07-27 2023-07-25 0.467 0 +0
2023-07-26 2023-07-24 0.457 0 +0
2023-07-25 2023-07-21 0.477 0 +0
2023-07-24 2023-07-20 0.482 0 +0
2023-07-21 2023-07-19 0.482 0 +0
2023-07-20 2023-07-18 0.477 0 +0
2023-07-19 2023-07-14 0.512 0 +0
2023-07-18 2023-07-13 0.512 0 +0
2023-07-14 2023-07-12 0.482 0 +0
2023-07-13 2023-07-11 0.487 0 +0
2023-07-12 2023-07-10 0.457 0 +0
2023-07-11 2023-07-07 0.512 0 +0
2023-07-10 2023-07-06 0.532 0 +0
2023-07-07 2023-07-05 0.622 0 +0
2023-07-06 2023-07-04 0.622 0 +0
2023-07-05 2023-07-03 0.622 0 +0
2023-07-04 2023-06-30 0.622 0 +0
2023-07-03 2023-06-29 0.622 0 +0
2023-06-30 2023-06-28 0.622 0 +0
2023-06-29 2023-06-27 0.622 0 +0
2023-06-28 2023-06-26 0.622 0 +0
2023-06-27 2023-06-23 0.622 0 +0
2023-06-26 2023-06-21 0.622 0 +0
2023-06-23 2023-06-20 0.622 0 +0
2023-06-21 2023-06-19 0.622 0 +0
2023-06-20 2023-06-16 0.622 0 +0
2023-06-19 2023-06-15 0.622 0 +0
2023-06-16 2023-06-14 0.622 0 +0
2023-06-15 2023-06-13 0.622 0 +0
2023-06-14 2023-06-12 0.622 0 +0
2023-06-13 2023-06-09 0.622 0 +0
2023-06-12 2023-06-08 0.622 0 +0
2023-06-09 2023-06-07 0.622 0 +0
2023-06-08 2023-06-06 0.622 0 +0
2023-06-07 2023-06-05 0.622 0 +0
2023-06-06 2023-06-02 0.622 0 +0
2023-06-05 2023-06-01 0.622 0 +0
2023-06-02 2023-05-31 0.622 0 +0
2023-06-01 2023-05-30 0.622 0 +0
2023-05-31 2023-05-29 0.622 0 +0
2023-05-30 2023-05-25 0.622 0 +0
2023-05-29 2023-05-24 0.622 0 +0
2023-05-25 2023-05-23 0.622 0 +0
2023-05-24 2023-05-22 0.622 0 +0
2023-05-23 2023-05-19 0.622 0 +0
2023-05-22 2023-05-18 0.622 0 +0
2023-05-19 2023-05-17 0.622 0 +0
2023-05-18 2023-05-16 0.622 0 +0
2023-05-17 2023-05-15 0.622 0 +0
2023-05-16 2023-05-12 0.622 0 +0
2023-05-15 2023-05-11 0.622 0 +0
2023-05-12 2023-05-10 0.622 0 +0
2023-05-11 2023-05-09 0.622 0 +0
2023-05-10 2023-05-08 0.622 0 +0
2023-05-09 2023-05-05 0.622 0 +0
2023-05-08 2023-05-04 0.622 0 +0
2023-05-05 2023-05-03 0.622 0 +0
2023-05-04 2023-05-02 0.622 0 +0
2023-05-03 2023-04-28 0.622 0 +0
2023-05-02 2023-04-27 0.622 0 +0
2023-04-28 2023-04-26 0.622 0 +0
2023-04-27 2023-04-25 0.622 0 +0
2023-04-26 2023-04-24 0.622 0 +0
2023-04-25 2023-04-21 0.622 0 +0
2023-04-24 2023-04-20 0.622 0 +0
2023-04-21 2023-04-19 0.622 0 +0
2023-04-20 2023-04-18 0.622 0 +0
2023-04-19 2023-04-17 0.622 0 +0
2023-04-18 2023-04-14 0.622 0 +0
2023-04-17 2023-04-13 0.622 0 +0
2023-04-14 2023-04-12 0.622 0 +0
2023-04-13 2023-04-11 0.622 0 +0
2023-04-12 2023-04-06 0.622 0 +0
2023-04-11 2023-04-04 0.622 0 +0
2023-04-06 2023-04-03 0.622 0 +0
2023-04-04 2023-03-31 0.622 0 +0
2023-04-03 2023-03-30 0.622 0 +0
2023-03-31 2023-03-29 0.622 0 +0
2023-03-30 2023-03-28 0.622 0 +0
2023-03-29 2023-03-27 0.622 0 +0
2023-03-28 2023-03-24 0.622 0 +0
2023-03-27 2023-03-23 0.622 0 +0
2023-03-24 2023-03-22 0.622 0 +0
2023-03-23 2023-03-21 0.622 0 +0
2023-03-22 2023-03-20 0.622 0 +0
2023-03-21 2023-03-17 0.622 0 +0
2023-03-20 2023-03-16 0.622 0 +0
2023-03-17 2023-03-15 0.622 0 +0
2023-03-16 2023-03-14 0.622 0 +0
2023-03-15 2023-03-13 0.622 0 +0
2023-03-14 2023-03-10 0.622 0 +0
2023-03-13 2023-03-09 0.622 0 +0
2023-03-10 2023-03-08 0.622 0 +0
2023-03-09 2023-03-07 0.622 0 +0
2023-03-08 2023-03-06 0.622 0 +0
2023-03-07 2023-03-03 0.622 0 +0
2023-03-06 2023-03-02 0.622 0 +0
2023-03-03 2023-03-01 0.622 0 +0
2023-03-02 2023-02-28 0.622 0 +0
2023-03-01 2023-02-27 0.622 0 +0
2023-02-28 2023-02-24 0.622 0 +0
2023-02-27 2023-02-23 0.622 0 +0
2023-02-24 2023-02-22 0.622 0 +0
2023-02-23 2023-02-21 0.622 0 +0
2023-02-22 2023-02-20 0.622 0 +0
2023-02-21 2023-02-17 0.622 0 +0
2023-02-20 2023-02-16 0.622 0 +0
2023-02-17 2023-02-15 0.622 0 +0
2023-02-16 2023-02-14 0.622 0 +0
2023-02-15 2023-02-13 0.622 0 +0
2023-02-14 2023-02-10 0.622 0 +0
2023-02-13 2023-02-09 0.622 0 +0
2023-02-10 2023-02-08 0.622 0 +0
2023-02-09 2023-02-07 0.622 0 +0
2023-02-08 2023-02-06 0.622 0 +0
2023-02-07 2023-02-03 0.622 0 +0
2023-02-06 2023-02-02 0.622 0 +0
2023-02-03 2023-02-01 0.622 0 +0
2023-02-02 2023-01-31 0.622 0 +0
2023-02-01 2023-01-30 0.622 0 +0
2023-01-31 2023-01-27 0.622 0 +0
2023-01-30 2023-01-26 0.622 0 +0
2023-01-27 2023-01-20 0.622 0 +0
2023-01-26 2023-01-19 0.622 0 +0
2023-01-20 2023-01-18 0.622 0 +0
2023-01-19 2023-01-17 0.622 0 +0
2023-01-18 2023-01-16 0.622 0 +0
2023-01-17 2023-01-13 0.622 0 +0
2023-01-16 2023-01-12 0.622 0 +0
2023-01-13 2023-01-11 0.622 0 +0
2023-01-12 2023-01-10 0.622 0 +0
2023-01-11 2023-01-09 0.622 0 +0
2023-01-10 2023-01-06 0.622 0 +0
2023-01-09 2023-01-05 0.622 0 +0
2023-01-06 2023-01-04 0.622 0 +0
2023-01-05 2023-01-03 0.622 0 +0
2023-01-04 2022-12-30 0.622 0 +0
2023-01-03 2022-12-29 0.622 0 +0
2022-12-30 2022-12-28 0.622 0 +0
2022-12-29 2022-12-23 0.622 0 +0
2022-12-28 2022-12-22 0.622 0 +0
2022-12-23 2022-12-21 0.622 0 +0
2022-12-22 2022-12-20 0.622 0 +0
2022-12-21 2022-12-19 0.622 0 +0
2022-12-20 2022-12-16 0.622 0 +0
2022-12-19 2022-12-15 0.622 0 +0
2022-12-16 2022-12-14 0.622 0 +0
2022-12-15 2022-12-13 0.622 0 +0
2022-12-14 2022-12-12 0.622 0 +0
2022-12-13 2022-12-09 0.622 0 +0
2022-12-12 2022-12-08 0.622 0 +0
2022-12-09 2022-12-07 0.622 0 +0
2022-12-08 2022-12-06 0.622 0 +0
2022-12-07 2022-12-05 0.622 0 +0
2022-12-06 2022-12-02 0.622 0 +0
2022-12-05 2022-12-01 0.622 0 +0
2022-12-02 2022-11-30 0.622 0 +0
2022-12-01 2022-11-29 0.622 0 +0
2022-11-30 2022-11-28 0.622 0 +0
2022-11-29 2022-11-25 0.622 0 +0
2022-11-28 2022-11-24 0.622 0 +0
2022-11-25 2022-11-23 0.622 0 +0
2022-11-24 2022-11-22 0.622 0 +0
2022-11-23 2022-11-21 0.622 0 +0
2022-11-22 2022-11-18 0.622 0 +0
2022-11-21 2022-11-17 0.622 0 +0
2022-11-18 2022-11-16 0.622 0 +0
2022-11-17 2022-11-15 0.622 0 +0
2022-11-16 2022-11-14 0.622 0 +0
2022-11-15 2022-11-11 0.622 0 +0
2022-11-14 2022-11-10 0.622 0 +0
2022-11-11 2022-11-09 0.622 0 +0
2022-11-10 2022-11-08 0.622 0 +0
2022-11-09 2022-11-07 0.622 0 +0
2022-11-08 2022-11-04 0.622 0 +0
2022-11-07 2022-11-03 0.622 0 +0
2022-11-04 2022-11-02 0.622 0 +0
2022-11-03 2022-11-01 0.622 0 +0
2022-11-02 2022-10-31 0.622 0 +0
2022-11-01 2022-10-28 0.622 0 +0
2022-10-31 2022-10-27 0.622 0 +0
2022-10-28 2022-10-26 0.622 0 +0
2022-10-27 2022-10-25 0.622 0 +0
2022-10-26 2022-10-24 0.622 0 +0
2022-10-25 2022-10-21 0.622 0 +0
2022-10-24 2022-10-20 0.622 0 +0
2022-10-21 2022-10-19 0.622 0 +0
2022-10-20 2022-10-18 0.622 0 +0
2022-10-19 2022-10-17 0.622 0 +0
2022-10-18 2022-10-14 0.622 0 +0
2022-10-17 2022-10-13 0.622 0 +0
2022-10-14 2022-10-12 0.622 0 +0
2022-10-13 2022-10-11 0.622 0 +0
2022-10-12 2022-10-10 0.622 0 +0
2022-10-11 2022-10-07 0.622 0 +0
2022-10-10 2022-10-06 0.622 0 +0
2022-10-07 2022-10-05 0.622 0 +0
2022-10-06 2022-10-03 0.622 0 +0
2022-10-05 2022-09-30 0.622 0 +0
2022-10-03 2022-09-29 0.622 0 +0
2022-09-30 2022-09-28 0.622 0 +0
2022-09-29 2022-09-27 0.622 0 +0
2022-09-28 2022-09-26 0.622 0 +0
2022-09-27 2022-09-23 0.622 0 +0
2022-09-26 2022-09-22 0.622 0 +0
2022-09-23 2022-09-21 0.622 0 +0
2022-09-22 2022-09-20 0.622 0 +0
2022-09-21 2022-09-19 0.622 0 +0
2022-09-20 2022-09-16 0.622 0 +0
2022-09-19 2022-09-15 0.622 0 +0
2022-09-16 2022-09-14 0.622 0 +0
2022-09-15 2022-09-13 0.622 0 +0
2022-09-14 2022-09-09 0.622 0 +0
2022-09-13 2022-09-08 0.622 0 +0
2022-09-09 2022-09-07 0.622 0 +0
2022-09-08 2022-09-06 0.622 0 +0
2022-09-07 2022-09-05 0.622 0 +0
2022-09-06 2022-09-02 0.622 0 +0
2022-09-05 2022-09-01 0.622 0 +0
2022-09-02 2022-08-31 0.622 0 +0
2022-09-01 2022-08-30 0.622 0 +0
2022-08-31 2022-08-29 0.622 0 +0
2022-08-30 2022-08-26 0.622 0 +0
2022-08-29 2022-08-25 0.622 0 +0
2022-08-26 2022-08-24 0.622 0 +0
2022-08-25 2022-08-23 0.622 0 +0
2022-08-24 2022-08-22 0.622 0 +0
2022-08-23 2022-08-19 0.622 0 +0
2022-08-22 2022-08-18 0.622 0 +0
2022-08-19 2022-08-17 0.622 0 +0
2022-08-18 2022-08-16 0.622 0 +0
2022-08-17 2022-08-15 0.622 0 +0
2022-08-16 2022-08-12 0.622 0 +0
2022-08-15 2022-08-11 0.622 0 +0
2022-08-12 2022-08-10 0.622 0 +0
2022-08-11 2022-08-09 0.622 0 +0
2022-08-10 2022-08-08 0.622 0 +0
2022-08-09 2022-08-05 0.622 0 +0
2022-08-08 2022-08-04 0.622 0 +0
2022-08-05 2022-08-03 0.622 0 +0
2022-08-04 2022-08-02 0.622 0 +0
2022-08-03 2022-08-01 0.622 0 +0
2022-08-02 2022-07-29 0.622 0 +0
2022-08-01 2022-07-28 0.622 0 +0
2022-07-29 2022-07-27 0.622 0 +0
2022-07-28 2022-07-26 0.622 0 +0
2022-07-27 2022-07-25 0.622 0 +0
2022-07-26 2022-07-22 0.622 0 +0
2022-07-25 2022-07-21 0.622 0 +0
2022-07-22 2022-07-20 0.622 0 +0
2022-07-21 2022-07-19 0.622 0 +0
2022-07-20 2022-07-18 0.622 0 +0
2022-07-19 2022-07-15 0.622 0 +0
2022-07-18 2022-07-14 0.622 0 +0
2022-07-15 2022-07-13 0.622 0 +0
2022-07-14 2022-07-12 0.622 0 +0
2022-07-13 2022-07-11 0.622 0 +0
2022-07-12 2022-07-08 0.622 0 +0
2022-07-11 2022-07-07 0.622 0 +0
2022-07-08 2022-07-06 0.622 0 +0
2022-07-07 2022-07-05 0.622 0 +0
2022-07-06 2022-07-04 0.622 0 +0
2022-07-05 2022-06-30 0.622 0 +0
2022-07-04 2022-06-29 0.622 0 +0
2022-06-30 2022-06-28 0.622 0 +0
2022-06-29 2022-06-27 0.622 0 +0
2022-06-28 2022-06-24 0.622 0 +0
2022-06-27 2022-06-23 0.622 0 +0
2022-06-24 2022-06-22 0.622 0 +0
2022-06-23 2022-06-21 0.622 0 +0
2022-06-22 2022-06-20 0.622 0 +0
2022-06-21 2022-06-17 0.622 0 +0
2022-06-20 2022-06-16 0.622 0 +0
2022-06-17 2022-06-15 0.622 0 +0
2022-06-16 2022-06-14 0.622 0 +0
2022-06-15 2022-06-13 0.622 0 +0
2022-06-14 2022-06-10 0.622 0 +0
2022-06-13 2022-06-09 0.622 0 +0
2022-06-10 2022-06-08 0.622 0 +0
2022-06-09 2022-06-07 0.622 0 +0
2022-06-08 2022-06-06 0.622 0 +0
2022-06-07 2022-06-02 0.622 0 +0
2022-06-06 2022-06-01 0.622 0 +0
2022-06-02 2022-05-31 0.622 0 +0
2022-06-01 2022-05-30 0.622 0 +0
2022-05-31 2022-05-27 0.622 0 +0
2022-05-30 2022-05-26 0.622 0 +0
2022-05-27 2022-05-25 0.622 0 +0
2022-05-26 2022-05-24 0.622 0 +0
2022-05-25 2022-05-23 0.622 0 +0
2022-05-24 2022-05-20 0.622 0 +0
2022-05-23 2022-05-19 0.622 0 +0
2022-05-20 2022-05-18 0.622 0 +0
2022-05-19 2022-05-17 0.622 0 +0
2022-05-18 2022-05-16 0.622 0 +0
2022-05-17 2022-05-13 0.622 0 +0
2022-05-16 2022-05-12 0.622 0 +0
2022-05-13 2022-05-11 0.622 0 +0
2022-05-12 2022-05-10 0.622 0 +0
2022-05-11 2022-05-06 0.622 0 +0
2022-05-10 2022-05-05 0.622 0 +0
2022-05-06 2022-05-04 0.622 0 +0
2022-05-05 2022-05-03 0.622 0 +0
2022-05-04 2022-04-29 0.622 0 +0
2022-05-03 2022-04-28 0.622 0 +0
2022-04-29 2022-04-27 0.622 0 +0
2022-04-28 2022-04-26 0.622 0 +0
2022-04-27 2022-04-25 0.622 0 +0
2022-04-26 2022-04-22 0.622 0 +0
2022-04-25 2022-04-21 0.622 0 +0
2022-04-22 2022-04-20 0.622 0 +0
2022-04-21 2022-04-19 0.622 0 +0
2022-04-20 2022-04-14 0.622 0 +0
2022-04-19 2022-04-13 0.622 0 +0
2022-04-14 2022-04-12 0.622 0 +0
2022-04-13 2022-04-11 0.622 0 +0
2022-04-12 2022-04-08 0.622 0 +0
2022-04-11 2022-04-07 0.622 0 +0
2022-04-08 2022-04-06 0.622 0 +0
2022-04-07 2022-04-04 0.622 0 +0
2022-04-06 2022-04-01 0.622 0 +0
2022-04-04 2022-03-31 0.622 0 +0
2022-04-01 2022-03-30 0.652 0 +0
2022-03-31 2022-03-29 0.682 0 +0
2022-03-30 2022-03-28 0.692 0 +0
2022-03-29 2022-03-25 0.682 0 +0
2022-03-28 2022-03-24 0.733 0 +0
2022-03-25 2022-03-23 0.733 0 +0
2022-03-24 2022-03-22 0.733 0 +0
2022-03-23 2022-03-21 0.682 0 +0
2022-03-22 2022-03-18 0.672 0 +0
2022-03-21 2022-03-17 0.733 0 +0
2022-03-18 2022-03-16 0.582 0 +0
2022-03-17 2022-03-15 0.512 0 +0
2022-03-16 2022-03-14 0.542 0 +0
2022-03-15 2022-03-11 0.632 0 +0
2022-03-14 2022-03-10 0.662 0 +0
2022-03-11 2022-03-09 0.652 0 +0
2022-03-10 2022-03-08 0.682 0 +0
2022-03-09 2022-03-07 0.733 0 +0
2022-03-08 2022-03-04 0.753 0 +0
2022-03-07 2022-03-03 0.783 0 +0
2022-03-04 2022-03-02 0.773 0 +0
2022-03-03 2022-03-01 0.783 0 +0
2022-03-02 2022-02-28 0.783 0 +0
2022-03-01 2022-02-25 0.853 0 +0
2022-02-28 2022-02-24 0.853 0 +0
2022-02-25 2022-02-23 0.913 0 +0
2022-02-24 2022-02-22 0.873 0 +0
2022-02-23 2022-02-21 0.903 0 +0
2022-02-22 2022-02-18 0.903 0 +0
2022-02-21 2022-02-17 0.903 0 +0
2022-02-18 2022-02-16 0.903 0 +0
2022-02-17 2022-02-15 0.893 0 +0
2022-02-16 2022-02-14 0.923 0 +0
2022-02-15 2022-02-11 0.923 0 +0
2022-02-14 2022-02-10 0.923 0 +0
2022-02-11 2022-02-09 0.893 0 +0
2022-02-10 2022-02-08 0.933 0 +0
2022-02-09 2022-02-07 0.923 0 +0
2022-02-08 2022-02-04 0.913 0 +0
2022-02-07 2022-01-31 0.963 0 +0
2022-02-04 2022-01-27 0.903 0 +0
2022-01-28 2022-01-26 0.933 0 +0
2022-01-27 2022-01-25 0.943 0 +0
2022-01-26 2022-01-24 0.963 0 +0
2022-01-25 2022-01-21 0.973 0 +0
2022-01-24 2022-01-20 1.004 0 +0
2022-01-21 2022-01-19 0.963 0 +0
2022-01-20 2022-01-18 0.943 0 +0
2022-01-19 2022-01-17 0.923 0 +0
2022-01-18 2022-01-14 0.953 0 +0
2022-01-17 2022-01-13 0.933 0 +0
2022-01-14 2022-01-12 0.963 0 +0
2022-01-13 2022-01-11 0.994 0 +0
2022-01-12 2022-01-10 0.933 0 +0
2022-01-11 2022-01-07 0.883 0 +0
2022-01-10 2022-01-06 0.903 0 +0
2022-01-07 2022-01-05 0.893 0 +0
2022-01-06 2022-01-04 0.963 0 +0
2022-01-05 2022-01-03 0.933 0 +0
2022-01-04 2021-12-31 0.943 0 +0
2022-01-03 2021-12-29 0.973 0 +0
2021-12-30 2021-12-28 1.024 0 +0
2021-12-29 2021-12-24 1.034 0 +0
2021-12-28 2021-12-22 1.044 0 +0
2021-12-23 2021-12-21 1.064 0 +0
2021-12-22 2021-12-20 1.034 0 +0
2021-12-21 2021-12-17 1.074 0 +0
2021-12-20 2021-12-16 1.104 0 +0
2021-12-17 2021-12-15 1.114 0 +0
2021-12-16 2021-12-14 1.054 0 +0
2021-12-15 2021-12-13 1.034 0 +0
2021-12-14 2021-12-10 1.064 0 +0
2021-12-13 2021-12-09 1.164 0 +0
2021-12-10 2021-12-08 1.164 0 +0
2021-12-09 2021-12-07 1.164 0 +0
2021-12-08 2021-12-06 1.164 0 +0
2021-12-07 2021-12-03 1.164 0 +0
2021-12-06 2021-12-02 1.164 0 +0
2021-12-03 2021-12-01 1.164 0 +0
2021-12-02 2021-11-30 1.164 0 +0
2021-12-01 2021-11-29 1.164 0 +0
2021-11-30 2021-11-26 1.164 0 +0
2021-11-29 2021-11-25 1.194 0 +0
2021-11-26 2021-11-24 1.204 0 +0
2021-11-25 2021-11-23 1.174 0 +0
2021-11-24 2021-11-22 1.194 0 +0
2021-11-23 2021-11-19 1.194 0 +0
2021-11-22 2021-11-18 1.204 0 +0
2021-11-19 2021-11-17 1.244 0 +0
2021-11-18 2021-11-16 1.224 0 +0
2021-11-17 2021-11-15 1.194 0 +0
2021-11-16 2021-11-12 1.214 0 +0
2021-11-15 2021-11-11 1.234 0 +0
2021-11-12 2021-11-10 1.244 0 +0
2021-11-11 2021-11-09 1.275 0 +0
2021-11-10 2021-11-08 1.295 0 +0
2021-11-09 2021-11-05 1.254 0 +0
2021-11-08 2021-11-04 1.275 0 +0
2021-11-05 2021-11-03 1.224 0 +0
2021-11-04 2021-11-02 1.204 0 +0
2021-11-03 2021-11-01 1.275 0 +0
2021-11-02 2021-10-29 1.375 0 +0
2021-11-01 2021-10-28 1.445 0 +0
2021-10-29 2021-10-27 1.636 0 +0
2021-10-28 2021-10-26 2.539 0 +0
2021-10-27 2021-10-25 2.539 0 +0
2021-10-26 2021-10-22 2.539 0 +0
2021-10-25 2021-10-21 2.539 0 +0
2021-10-22 2021-10-20 2.539 0 +0
2021-10-21 2021-10-19 2.539 0 +0
2021-10-20 2021-10-18 2.539 0 +0
2021-10-19 2021-10-15 2.539 0 +0
2021-10-18 2021-10-12 2.539 0 +0
2021-10-15 2021-10-11 2.539 0 +0
2021-10-12 2021-10-08 2.539 0 +0
2021-10-11 2021-10-07 2.539 0 +0
2021-10-08 2021-10-06 2.539 0 +0
2021-10-07 2021-10-05 2.539 0 +0
2021-10-06 2021-10-04 2.539 0 +0
2021-10-05 2021-09-30 2.539 0 +0
2021-10-04 2021-09-29 2.539 0 +0
2021-09-30 2021-09-28 2.539 0 +0
2021-09-29 2021-09-27 2.449 0 +0
2021-09-28 2021-09-24 2.328 0 +0
2021-09-27 2021-09-23 2.328 0 +0
2021-09-24 2021-09-21 2.238 0 +0
2021-09-23 2021-09-20 2.238 0 +0
2021-09-21 2021-09-17 2.378 0 +0
2021-09-20 2021-09-16 2.399 0 +0
2021-09-17 2021-09-15 2.499 0 +0
2021-09-16 2021-09-14 2.599 0 +0
2021-09-15 2021-09-13 2.569 0 +0
2021-09-14 2021-09-10 2.549 0 +0
2021-09-13 2021-09-09 2.549 0 +0
2021-09-10 2021-09-08 2.579 0 +0
2021-09-09 2021-09-07 2.619 0 +0
2021-09-08 2021-09-06 2.659 0 +0
2021-09-07 2021-09-03 2.659 0 +0
2021-09-06 2021-09-02 2.710 0 +0
2021-09-03 2021-09-01 2.680 0 +0
2021-09-02 2021-08-31 2.690 0 +0
2021-09-01 2021-08-30 2.670 0 +0
2021-08-31 2021-08-27 2.730 0 +0
2021-08-30 2021-08-26 2.750 0 +0
2021-08-27 2021-08-25 2.700 0 +0
2021-08-26 2021-08-24 2.659 0 +0
2021-08-25 2021-08-23 2.589 0 +0
2021-08-24 2021-08-20 2.579 0 +0
2021-08-23 2021-08-19 2.619 0 +0
2021-08-20 2021-08-18 2.659 0 +0
2021-08-19 2021-08-17 2.639 0 +0
2021-08-18 2021-08-16 2.680 0 +0
2021-08-17 2021-08-13 2.659 0 +0
2021-08-16 2021-08-12 2.720 0 +0
2021-08-13 2021-08-11 2.559 0 +0
2021-08-12 2021-08-10 2.549 0 +0
2021-08-11 2021-08-09 2.549 0 +0
2021-08-10 2021-08-06 2.559 0 +0
2021-08-09 2021-08-05 2.589 0 +0
2021-08-06 2021-08-04 2.549 0 +0
2021-08-05 2021-08-03 2.559 0 +0
2021-08-04 2021-08-02 2.539 0 +0
2021-08-03 2021-07-30 2.519 0 +0
2021-08-02 2021-07-29 2.629 0 +0
2021-07-30 2021-07-28 2.639 0 +0
2021-07-29 2021-07-27 2.659 0 +0
2021-07-28 2021-07-26 2.750 0 +0
2021-07-27 2021-07-23 2.900 0 +0
2021-07-26 2021-07-22 2.880 0 +0
2021-07-23 2021-07-21 2.800 0 +0
2021-07-22 2021-07-20 2.810 0 +0
2021-07-21 2021-07-19 2.860 0 +0
2021-07-20 2021-07-16 2.870 0 +0
2021-07-19 2021-07-15 2.860 0 +0
2021-07-16 2021-07-14 2.850 0 +0
2021-07-15 2021-07-13 2.941 0 +0
2021-07-14 2021-07-12 2.951 0 +0
2021-07-13 2021-07-09 2.981 0 +0
2021-07-12 2021-07-08 3.041 0 +0
2021-07-09 2021-07-07 3.041 0 +0
2021-07-08 2021-07-06 3.071 0 +0
2021-07-07 2021-07-05 3.061 0 +0
2021-07-06 2021-07-02 3.081 0 +0
2021-07-05 2021-06-30 3.061 0 +0
2021-07-02 2021-06-29 3.151 0 +0
2021-06-30 2021-06-28 3.141 0 +0
2021-06-29 2021-06-25 3.141 0 +0
2021-06-28 2021-06-24 3.121 0 +0
2021-06-25 2021-06-23 3.131 0 +0
2021-06-24 2021-06-22 3.151 0 +0
2021-06-23 2021-06-21 3.211 0 +0
2021-06-22 2021-06-18 3.242 0 +0
2021-06-21 2021-06-17 3.232 0 +0
2021-06-18 2021-06-16 3.191 0 +0
2021-06-17 2021-06-15 3.282 0 +0
2021-06-16 2021-06-11 3.252 0 +0
2021-06-15 2021-06-10 3.282 0 +0
2021-06-11 2021-06-09 3.272 0 +0
2021-06-10 2021-06-08 3.292 0 +0
2021-06-09 2021-06-07 3.322 0 +0
2021-06-08 2021-06-04 3.252 0 +0
2021-06-07 2021-06-03 3.312 0 +0
2021-06-04 2021-06-02 3.332 0 +0
2021-06-03 2021-06-01 3.392 0 +0
2021-06-02 2021-05-31 3.540 0 +0
2021-06-01 2021-05-28 3.529 0 +0
2021-05-31 2021-05-27 3.519 0 +0
2021-05-28 2021-05-26 3.478 0 +0
2021-05-27 2021-05-25 3.436 0 +0
2021-05-26 2021-05-24 3.457 0 +0
2021-05-25 2021-05-21 3.364 0 +0
2021-05-24 2021-05-20 3.374 0 +0
2021-05-21 2021-05-18 3.384 0 +0
2021-05-20 2021-05-17 3.374 0 +0
2021-05-18 2021-05-14 3.343 0 +0
2021-05-17 2021-05-13 3.353 0 +0
2021-05-14 2021-05-12 3.343 0 +0
2021-05-13 2021-05-11 3.343 0 +0
2021-05-12 2021-05-10 3.415 0 +0
2021-05-11 2021-05-07 3.415 0 +0
2021-05-10 2021-05-06 3.447 0 +0
2021-05-07 2021-05-05 3.426 0 +0
2021-05-06 2021-05-04 3.415 0 +0
2021-05-05 2021-05-03 3.395 0 +0
2021-05-04 2021-04-30 3.415 0 +0
2021-05-03 2021-04-29 3.436 0 +0
2021-04-30 2021-04-28 3.467 0 +0
2021-04-29 2021-04-27 3.498 0 +0
2021-04-28 2021-04-26 3.478 0 +0
2021-04-27 2021-04-23 3.426 0 +0
2021-04-26 2021-04-22 3.540 0 +0
2021-04-23 2021-04-21 3.550 0 +0
2021-04-22 2021-04-20 3.550 0 +0
2021-04-21 2021-04-19 3.591 0 +0
2021-04-20 2021-04-16 3.540 0 +0
2021-04-19 2021-04-15 3.519 0 +0
2021-04-16 2021-04-14 3.488 0 +0
2021-04-15 2021-04-13 3.550 0 +0
2021-04-14 2021-04-12 3.571 0 +0
2021-04-13 2021-04-09 3.519 0 +0
2021-04-12 2021-04-08 3.602 0 +0
2021-04-09 2021-04-07 3.591 0 +0
2021-04-08 2021-04-01 3.519 0 +0
2021-04-07 2021-03-31 3.519 0 +0
2021-04-01 2021-03-30 3.602 0 +0
2021-03-31 2021-03-29 3.571 0 +0
2021-03-30 2021-03-26 3.581 0 +0
2021-03-29 2021-03-25 3.581 0 +0
2021-03-26 2021-03-24 3.591 0 +0
2021-03-25 2021-03-23 3.674 0 +0
2021-03-24 2021-03-22 3.767 0 +0
2021-03-23 2021-03-19 3.757 0 +0
2021-03-22 2021-03-18 3.767 0 +0
2021-03-19 2021-03-17 3.788 0 +0
2021-03-18 2021-03-16 3.819 0 +0
2021-03-17 2021-03-15 3.685 0 +0
2021-03-16 2021-03-12 3.654 0 +0
2021-03-15 2021-03-11 3.571 0 +0
2021-03-12 2021-03-10 3.571 0 +0
2021-03-11 2021-03-09 3.560 0 +0
2021-03-10 2021-03-08 3.519 0 +0
2021-03-09 2021-03-05 3.654 0 +0
2021-03-08 2021-03-04 3.747 0 +0
2021-03-05 2021-03-03 3.829 0 +0
2021-03-04 2021-03-02 3.902 0 +0
2021-03-03 2021-03-01 3.881 0 +0
2021-03-02 2021-02-26 3.933 0 +0
2021-03-01 2021-02-25 3.995 0 +0
2021-02-26 2021-02-24 3.850 0 +0
2021-02-25 2021-02-23 3.995 0 +0
2021-02-24 2021-02-22 3.726 0 +0
2021-02-23 2021-02-19 3.747 0 +0
2021-02-22 2021-02-18 3.674 0 +0
2021-02-19 2021-02-17 3.674 0 +0
2021-02-18 2021-02-16 3.747 0 +0
2021-02-17 2021-02-11 3.674 0 +0
2021-02-16 2021-02-09 3.622 0 +0
2021-02-10 2021-02-08 3.622 0 +0
2021-02-09 2021-02-05 3.612 0 +0
2021-02-08 2021-02-04 3.622 0 +0
2021-02-05 2021-02-03 3.654 0 +0
2021-02-04 2021-02-02 3.550 0 +0
2021-02-03 2021-02-01 3.550 0 +0
2021-02-02 2021-01-29 3.498 0 +0
2021-02-01 2021-01-28 3.529 0 +0
2021-01-29 2021-01-27 3.633 0 +0
2021-01-28 2021-01-26 3.654 0 +0
2021-01-27 2021-01-25 3.695 0 +0
2021-01-26 2021-01-22 3.695 0 +0
2021-01-25 2021-01-21 3.736 0 +0
2021-01-22 2021-01-20 3.829 0 +0
2021-01-21 2021-01-19 3.871 0 +0
2021-01-20 2021-01-18 3.778 0 +0
2021-01-19 2021-01-15 3.747 0 +0
2021-01-18 2021-01-14 3.695 0 +0
2021-01-15 2021-01-13 3.685 0 +0
2021-01-14 2021-01-12 3.664 0 +0
2021-01-13 2021-01-11 3.643 0 +0
2021-01-12 2021-01-08 3.654 0 +0
2021-01-11 2021-01-07 3.726 0 +0
2021-01-08 2021-01-06 3.829 0 +0
2021-01-07 2021-01-05 3.560 0 +0
2021-01-06 2021-01-04 3.581 0 +0
2021-01-05 2020-12-31 3.602 0 +0
2021-01-04 2020-12-29 3.591 0 +0
2020-12-30 2020-12-28 3.643 0 -96,619
2020-08-20 2020-08-18 4.606 96,619 +96,619 0.01% 445,002
2020-07-24 2020-07-22 3.923 0 -38,647
2020-07-17 2020-07-15 3.767 38,647 +35,748 0.00% 145,598
2020-07-16 2020-07-14 3.716 2,899 +2,899 0.00% 10,772
2020-03-05 2020-03-03 4.482 0 -61,990
2019-05-24 2019-05-22 5.374 61,990 +2,426 0.00% 333,137
2018-10-04 2018-10-02 4.997 59,564 -64,077 0.00% 297,659
2018-10-03 2018-09-28 4.997 123,641 -16,245 0.01% 617,871
2018-10-02 2018-09-27 5.086 139,886 -9,927 0.01% 711,452
2018-09-06 2018-09-04 5.784 149,813 +44,222 0.01% 866,521
2018-09-04 2018-08-31 5.917 105,591 +902 0.01% 624,780
2018-08-31 2018-08-29 6.260 104,689 +45,125 0.01% 655,403
2018-05-31 2018-05-29 8.171 59,564 +1,168 0.01% 486,722
2018-05-10 2018-05-08 6.985 58,396 +58,396 0.01% 407,878
2015-10-22 2015-10-19 8.131 0 -851
2015-10-16 2015-10-14 7.449 851 +851 0.00% 6,339
2015-10-14 2015-10-12 7.614 0 -8,511
2015-10-12 2015-10-08 7.085 8,511 +8,511 0.00% 60,301
2015-03-27 2015-03-25 9.025 0 -4,222
2015-03-26 2015-03-24 8.717 4,222 -4,222 0.00% 36,802
2015-03-24 2015-03-20 8.124 8,444 +4,222 0.00% 68,603
2015-03-23 2015-03-19 8.231 4,222 +4,222 0.00% 34,751
2015-03-16 2015-03-12 8.764 0 -4,222
2015-03-13 2015-03-11 8.006 4,222 -4,222 0.00% 33,801
2015-03-11 2015-03-09 7.757 8,444 +4,222 0.00% 65,503
2015-03-10 2015-03-06 7.982 4,222 -4,222 0.00% 33,701
2015-03-06 2015-03-04 7.745 8,444 +4,222 0.00% 65,403
2015-03-04 2015-03-02 7.982 4,222 -4,222 0.00% 33,701
2015-02-24 2015-02-18 7.734 8,444 -12,665 0.00% 65,303
2015-02-16 2015-02-12 7.461 21,109 +8,444 0.00% 157,499
2015-02-11 2015-02-09 7.509 12,665 -4,222 0.00% 95,096
2015-02-09 2015-02-05 7.520 16,887 -8,444 0.00% 126,998
2015-02-02 2015-01-29 7.473 25,331 -12,665 0.00% 189,300
2015-01-30 2015-01-28 7.213 37,996 -5,067 0.00% 274,047
2015-01-29 2015-01-27 7.224 43,063 +5,067 0.01% 311,103
2015-01-26 2015-01-22 7.343 37,996 +5,066 0.00% 278,997
2015-01-21 2015-01-19 7.319 32,930 +5,066 0.00% 241,018
2015-01-19 2015-01-15 7.698 27,864 +5,911 0.00% 214,500
2015-01-08 2015-01-06 8.326 21,953 -8,444 0.00% 182,776
2015-01-07 2015-01-05 8.160 30,397 -4,222 0.00% 248,039
2015-01-06 2015-01-02 7.970 34,619 +4,222 0.00% 275,930
2015-01-05 2014-12-31 7.982 30,397 +4,222 0.00% 242,639
2015-01-02 2014-12-29 7.994 26,175 -1,689 0.00% 209,247
2014-12-30 2014-12-24 7.651 27,864 -1,689 0.00% 213,180
2014-12-23 2014-12-19 7.793 29,553 -4,222 0.00% 230,302
2014-12-19 2014-12-17 7.201 33,775 +4,222 0.00% 243,203
2014-12-17 2014-12-15 7.698 29,553 -4,222 0.00% 227,502
2014-12-15 2014-12-11 7.414 33,775 -6,755 0.00% 250,403
2014-12-12 2014-12-10 7.390 40,530 -3,377 0.00% 299,523
2014-12-11 2014-12-09 7.224 43,907 +3,377 0.01% 317,200
2014-12-09 2014-12-05 7.236 40,530 -4,221 0.00% 293,283
2014-12-05 2014-12-03 7.438 44,751 -8,444 0.01% 332,837
2014-12-04 2014-12-02 6.869 53,195 +5,066 0.01% 365,400
2014-12-02 2014-11-28 7.378 48,129 -5,066 0.01% 355,111
2014-11-28 2014-11-26 7.343 53,195 +5,066 0.01% 390,600
2014-11-13 2014-11-11 8.267 48,129 +3,378 0.01% 397,862
2014-11-12 2014-11-10 8.409 44,751 +4,221 0.01% 376,297
2014-11-11 2014-11-07 8.622 40,530 -3,377 0.00% 349,444
2014-11-07 2014-11-05 8.527 43,907 +6,755 0.01% 374,400
2014-11-04 2014-10-31 8.551 37,152 -5,911 0.00% 317,679
2014-10-23 2014-10-21 8.290 43,063 +3,378 0.01% 357,003
2014-10-17 2014-10-15 8.551 39,685 -5,911 0.00% 339,339
2014-10-16 2014-10-14 8.113 45,596 +5,066 0.01% 369,902
2014-10-13 2014-10-09 8.515 40,530 +4,222 0.00% 345,124
2014-10-10 2014-10-08 8.468 36,308 +10,133 0.00% 307,453
2014-10-09 2014-10-07 9.001 26,175 -3,378 0.00% 235,597
2014-10-08 2014-10-06 8.800 29,553 +3,378 0.00% 260,052
2014-10-07 2014-10-03 8.764 26,175 +6,755 0.00% 229,397
2014-10-06 2014-09-30 8.669 19,420 -12,666 0.00% 168,357
2014-09-29 2014-09-25 8.160 32,086 -9,288 0.00% 261,821
2014-09-26 2014-09-24 7.781 41,374 -5,066 0.00% 321,931
2014-09-25 2014-09-23 7.402 46,440 +5,066 0.01% 343,749
2014-09-23 2014-09-19 7.793 41,374 +10,132 0.00% 322,421
2014-09-18 2014-09-16 8.030 31,242 +5,067 0.00% 250,864
2014-09-17 2014-09-15 8.598 26,175 +5,066 0.00% 225,057
2014-09-16 2014-09-12 8.764 21,109 -2,533 0.00% 184,999
2014-09-15 2014-09-11 8.740 23,642 +10,132 0.00% 206,638
2014-09-11 2014-09-08 9.190 13,510 -10,132 0.00% 124,161
2014-09-10 2014-09-05 8.468 23,642 -5,066 0.00% 200,198
2014-09-08 2014-09-04 8.421 28,708 +10,132 0.00% 241,736
2014-09-04 2014-09-02 8.646 18,576 -7,599 0.00% 160,600
2014-09-03 2014-09-01 8.563 26,175 -845 0.00% 224,127
2014-09-01 2014-08-28 8.290 27,020 +4,222 0.00% 224,003
2014-08-29 2014-08-27 8.314 22,798 +5,911 0.00% 189,541
2014-08-14 2014-08-12 6.076 16,887 -21,954 0.00% 102,598
2014-08-04 2014-07-31 5.637 38,841 +8,444 0.00% 218,961
2014-08-01 2014-07-30 5.779 30,397 -3,378 0.00% 175,679
2014-07-31 2014-07-29 5.815 33,775 -5,066 0.00% 196,402
2014-07-30 2014-07-28 5.697 38,841 +8,444 0.00% 221,261
2014-07-29 2014-07-25 5.910 30,397 +8,444 0.00% 179,639
2014-07-24 2014-07-22 5.874 21,953 -8,444 0.00% 128,957
2014-07-23 2014-07-21 5.756 30,397 +8,444 0.00% 174,959
2014-07-22 2014-07-18 5.839 21,953 -8,444 0.00% 128,177
2014-07-17 2014-07-15 5.649 30,397 +4,222 0.00% 171,719
2014-07-16 2014-07-14 5.661 26,175 +4,222 0.00% 148,178
2014-07-15 2014-07-11 5.803 21,953 +21,953 0.00% 127,397
2014-07-09 2014-07-07 6.336 0 -8,444
2014-07-08 2014-07-04 6.135 8,444 +8,444 0.00% 51,802
2014-07-07 2014-07-03 6.585 0 -8,444
2014-07-04 2014-07-02 5.779 8,444 +8,224 0.00% 48,802
2014-07-03 2014-06-30 5.448 220 0.00% 1,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top