History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 10,554 | +0 | 0.00% | 2,132 |
| 2025-10-13 | 2025-10-09 | 0.203 | 10,554 | +0 | 0.00% | 2,142 |
| 2025-10-10 | 2025-10-08 | 0.202 | 10,554 | +0 | 0.00% | 2,132 |
| 2025-10-09 | 2025-10-06 | 0.203 | 10,554 | +0 | 0.00% | 2,142 |
| 2025-10-08 | 2025-10-03 | 0.204 | 10,554 | +0 | 0.00% | 2,153 |
| 2025-10-06 | 2025-10-02 | 0.209 | 10,554 | +0 | 0.00% | 2,206 |
| 2025-10-03 | 2025-09-30 | 0.210 | 10,554 | +0 | 0.00% | 2,216 |
| 2025-10-02 | 2025-09-29 | 0.204 | 10,554 | +0 | 0.00% | 2,153 |
| 2025-09-30 | 2025-09-26 | 0.201 | 10,554 | +0 | 0.00% | 2,121 |
| 2025-09-29 | 2025-09-25 | 0.202 | 10,554 | +0 | 0.00% | 2,132 |
| 2025-09-26 | 2025-09-24 | 0.204 | 10,554 | +0 | 0.00% | 2,153 |
| 2025-09-25 | 2025-09-23 | 0.210 | 10,554 | +0 | 0.00% | 2,216 |
| 2025-09-24 | 2025-09-22 | 0.214 | 10,554 | +0 | 0.00% | 2,259 |
| 2025-09-23 | 2025-09-19 | 0.218 | 10,554 | +0 | 0.00% | 2,301 |
| 2025-09-22 | 2025-09-18 | 0.219 | 10,554 | +0 | 0.00% | 2,311 |
| 2025-09-19 | 2025-09-17 | 0.222 | 10,554 | +0 | 0.00% | 2,343 |
| 2025-09-18 | 2025-09-16 | 0.218 | 10,554 | +0 | 0.00% | 2,301 |
| 2025-09-17 | 2025-09-15 | 0.219 | 10,554 | +0 | 0.00% | 2,311 |
| 2025-09-16 | 2025-09-12 | 0.221 | 10,554 | +0 | 0.00% | 2,332 |
| 2025-09-15 | 2025-09-11 | 0.219 | 10,554 | +0 | 0.00% | 2,311 |
| 2025-09-12 | 2025-09-10 | 0.222 | 10,554 | +0 | 0.00% | 2,343 |
| 2025-09-11 | 2025-09-09 | 0.223 | 10,554 | +0 | 0.00% | 2,354 |
| 2025-09-10 | 2025-09-08 | 0.217 | 10,554 | +0 | 0.00% | 2,290 |
| 2025-09-09 | 2025-09-05 | 0.225 | 10,554 | +0 | 0.00% | 2,375 |
| 2025-09-08 | 2025-09-04 | 0.225 | 10,554 | +0 | 0.00% | 2,375 |
| 2025-09-05 | 2025-09-03 | 0.233 | 10,554 | +0 | 0.00% | 2,459 |
| 2025-09-04 | 2025-09-02 | 0.236 | 10,554 | +0 | 0.00% | 2,491 |
| 2025-09-03 | 2025-09-01 | 0.229 | 10,554 | +0 | 0.00% | 2,417 |
| 2025-09-02 | 2025-08-29 | 0.250 | 10,554 | +0 | 0.00% | 2,638 |
| 2025-09-01 | 2025-08-28 | 0.246 | 10,554 | +0 | 0.00% | 2,596 |
| 2025-08-29 | 2025-08-27 | 0.241 | 10,554 | -200 | 0.00% | 2,544 |
| 2025-08-21 | 2025-08-19 | 0.250 | 10,754 | +282 | 0.00% | 2,688 |
| 2025-08-14 | 2025-08-12 | 0.208 | 10,472 | +26 | 0.00% | 2,178 |
| 2025-07-28 | 2025-07-24 | 0.222 | 10,446 | +250 | 0.00% | 2,319 |
| 2025-07-15 | 2025-07-11 | 0.185 | 10,196 | -38 | 0.00% | 1,886 |
| 2025-07-14 | 2025-07-10 | 0.182 | 10,234 | +166 | 0.00% | 1,863 |
| 2025-07-07 | 2025-07-03 | 0.162 | 10,068 | -750 | 0.00% | 1,631 |
| 2025-05-22 | 2025-05-20 | 0.155 | 10,818 | +28 | 0.00% | 1,677 |
| 2025-05-08 | 2025-05-06 | 0.167 | 10,790 | +113 | 0.00% | 1,802 |
| 2025-03-31 | 2025-03-27 | 0.171 | 10,677 | +578 | 0.00% | 1,826 |
| 2025-03-07 | 2025-03-05 | 0.175 | 10,099 | -650 | 0.00% | 1,767 |
| 2025-02-21 | 2025-02-19 | 0.169 | 10,749 | +468 | 0.00% | 1,812 |
| 2025-02-20 | 2025-02-18 | 0.169 | 10,281 | -3 | 0.00% | 1,733 |
| 2025-02-17 | 2025-02-13 | 0.174 | 10,284 | +108 | 0.00% | 1,786 |
| 2025-02-14 | 2025-02-12 | 0.167 | 10,176 | -433 | 0.00% | 1,695 |
| 2025-02-06 | 2025-02-04 | 0.157 | 10,609 | -329 | 0.00% | 1,661 |
| 2024-11-11 | 2024-11-07 | 0.169 | 10,938 | +80 | 0.00% | 1,844 |
| 2024-10-18 | 2024-10-16 | 0.276 | 10,858 | +394 | 0.00% | 2,997 |
| 2024-09-27 | 2024-09-25 | 0.185 | 10,464 | +478 | 0.00% | 1,932 |
| 2024-08-12 | 2024-08-08 | 0.181 | 9,986 | -777 | 0.00% | 1,804 |
| 2024-07-17 | 2024-07-15 | 0.207 | 10,763 | +240 | 0.00% | 2,225 |
| 2024-06-21 | 2024-06-19 | 0.196 | 10,523 | +2 | 0.00% | 2,059 |
| 2024-06-19 | 2024-06-17 | 0.204 | 10,521 | +221 | 0.00% | 2,143 |
| 2024-05-21 | 2024-05-17 | 0.306 | 10,300 | -498 | 0.00% | 3,153 |
| 2024-05-20 | 2024-05-16 | 0.276 | 10,798 | +30 | 0.00% | 2,980 |
| 2024-05-06 | 2024-05-02 | 0.179 | 10,768 | -135 | 0.00% | 1,924 |
| 2024-01-29 | 2024-01-25 | 0.271 | 10,903 | +401 | 0.00% | 2,954 |
| 2024-01-02 | 2023-12-28 | 0.301 | 10,502 | +332 | 0.00% | 3,162 |
| 2023-12-29 | 2023-12-27 | 0.296 | 10,170 | -601 | 0.00% | 3,011 |
| 2023-12-28 | 2023-12-22 | 0.276 | 10,771 | +654 | 0.00% | 2,973 |
| 2023-12-13 | 2023-12-11 | 0.286 | 10,117 | -525 | 0.00% | 2,894 |
| 2023-12-08 | 2023-12-06 | 0.296 | 10,642 | +281 | 0.00% | 3,151 |
| 2023-11-29 | 2023-11-27 | 0.326 | 10,361 | -137 | 0.00% | 3,379 |
| 2023-11-28 | 2023-11-24 | 0.336 | 10,498 | +361 | 0.00% | 3,529 |
| 2023-11-21 | 2023-11-17 | 0.331 | 10,137 | -596 | 0.00% | 3,357 |
| 2023-11-02 | 2023-10-31 | 0.326 | 10,733 | +130 | 0.00% | 3,501 |
| 2023-10-24 | 2023-10-19 | 0.391 | 10,603 | +57 | 0.00% | 4,150 |
| 2023-10-20 | 2023-10-18 | 0.381 | 10,546 | +99 | 0.00% | 4,022 |
| 2023-08-28 | 2023-08-24 | 0.457 | 10,447 | -372 | 0.00% | 4,770 |
| 2023-08-08 | 2023-08-04 | 0.532 | 10,819 | +137 | 0.00% | 5,755 |
| 2023-08-04 | 2023-08-02 | 0.532 | 10,682 | +28 | 0.00% | 5,682 |
| 2023-07-28 | 2023-07-26 | 0.467 | 10,654 | -236 | 0.00% | 4,972 |
| 2023-07-21 | 2023-07-19 | 0.482 | 10,890 | +77 | 0.00% | 5,246 |
| 2023-07-20 | 2023-07-18 | 0.477 | 10,813 | +715 | 0.00% | 5,155 |
| 2023-07-12 | 2023-07-10 | 0.457 | 10,098 | -72 | 0.00% | 4,611 |
| 2023-07-11 | 2023-07-07 | 0.512 | 10,170 | -605 | 0.00% | 5,205 |
| 2022-03-10 | 2022-03-08 | 0.682 | 10,775 | -155 | 0.00% | 7,353 |
| 2022-03-03 | 2022-03-01 | 0.783 | 10,930 | -11 | 0.00% | 8,556 |
| 2022-02-23 | 2022-02-21 | 0.903 | 10,941 | +907 | 0.00% | 9,882 |
| 2022-02-14 | 2022-02-10 | 0.923 | 10,034 | -145 | 0.00% | 9,264 |
| 2022-01-11 | 2022-01-07 | 0.883 | 10,179 | -651 | 0.00% | 8,990 |
| 2022-01-04 | 2021-12-31 | 0.943 | 10,830 | +596 | 0.00% | 10,217 |
| 2021-12-21 | 2021-12-17 | 1.074 | 10,234 | -638 | 0.00% | 10,990 |
| 2021-12-17 | 2021-12-15 | 1.114 | 10,872 | +553 | 0.00% | 12,111 |
| 2021-12-14 | 2021-12-10 | 1.064 | 10,319 | -188 | 0.00% | 10,977 |
| 2021-11-23 | 2021-11-19 | 1.194 | 10,507 | +50 | 0.00% | 12,548 |
| 2021-11-05 | 2021-11-03 | 1.224 | 10,457 | -209 | 0.00% | 12,803 |
| 2021-11-02 | 2021-10-29 | 1.375 | 10,666 | +228 | 0.00% | 14,665 |
| 2021-11-01 | 2021-10-28 | 1.445 | 10,438 | +395 | 0.00% | 15,085 |
| 2021-10-29 | 2021-10-27 | 1.636 | 10,043 | -779 | 0.00% | 16,429 |
| 2021-09-27 | 2021-09-23 | 2.328 | 10,822 | +654 | 0.00% | 25,197 |
| 2021-09-23 | 2021-09-20 | 2.238 | 10,168 | -1 | 0.00% | 22,756 |
| 2021-09-20 | 2021-09-16 | 2.399 | 10,169 | -408 | 0.00% | 24,391 |
| 2021-09-17 | 2021-09-15 | 2.499 | 10,577 | -90 | 0.00% | 26,431 |
| 2021-09-09 | 2021-09-07 | 2.619 | 10,667 | -266 | 0.00% | 27,941 |
| 2021-08-30 | 2021-08-26 | 2.750 | 10,933 | +817 | 0.00% | 30,064 |
| 2021-08-16 | 2021-08-12 | 2.720 | 10,116 | +76 | 0.00% | 27,513 |
| 2021-07-28 | 2021-07-26 | 2.750 | 10,040 | -631 | 0.00% | 27,608 |
| 2021-07-26 | 2021-07-22 | 2.880 | 10,671 | +704 | 0.00% | 30,736 |
| 2021-07-16 | 2021-07-14 | 2.850 | 9,967 | -856 | 0.00% | 28,408 |
| 2021-07-08 | 2021-07-06 | 3.071 | 10,823 | +28 | 0.00% | 33,237 |
| 2021-07-05 | 2021-06-30 | 3.061 | 10,795 | +539 | 0.00% | 33,043 |
| 2021-06-30 | 2021-06-28 | 3.141 | 10,256 | -30 | 0.00% | 32,216 |
| 2021-06-29 | 2021-06-25 | 3.141 | 10,286 | -30 | 0.00% | 32,311 |
| 2021-06-17 | 2021-06-15 | 3.282 | 10,316 | -239 | 0.00% | 33,854 |
| 2021-06-16 | 2021-06-11 | 3.252 | 10,555 | -150 | 0.00% | 34,321 |
| 2021-06-10 | 2021-06-08 | 3.292 | 10,705 | -89 | 0.00% | 35,238 |
| 2021-06-01 | 2021-05-28 | 3.529 | 10,794 | +327 | 0.00% | 38,096 |
| 2021-05-27 | 2021-05-25 | 3.436 | 10,467 | +725 | 0.00% | 35,967 |
| 2021-05-11 | 2021-05-07 | 3.415 | 9,742 | -297 | 0.00% | 33,274 |
| 2021-04-30 | 2021-04-28 | 3.467 | 10,039 | -116 | 0.00% | 34,808 |
| 2021-04-19 | 2021-04-15 | 3.519 | 10,155 | -87 | 0.00% | 35,735 |
| 2021-04-12 | 2021-04-08 | 3.602 | 10,242 | -29 | 0.00% | 36,890 |
| 2021-04-01 | 2021-03-30 | 3.602 | 10,271 | +315 | 0.00% | 36,994 |
| 2021-03-30 | 2021-03-26 | 3.581 | 9,956 | -116 | 0.00% | 35,653 |
| 2021-03-24 | 2021-03-22 | 3.767 | 10,072 | +231 | 0.00% | 37,945 |
| 2021-03-19 | 2021-03-17 | 3.788 | 9,841 | -222 | 0.00% | 37,279 |
| 2021-03-17 | 2021-03-15 | 3.685 | 10,063 | -29 | 0.00% | 37,078 |
| 2021-03-10 | 2021-03-08 | 3.519 | 10,092 | +363 | 0.00% | 35,514 |
| 2021-03-08 | 2021-03-04 | 3.747 | 9,729 | -29 | 0.00% | 36,452 |
| 2021-03-05 | 2021-03-03 | 3.829 | 9,758 | -58 | 0.00% | 37,368 |
| 2021-03-02 | 2021-02-26 | 3.933 | 9,816 | -29 | 0.00% | 38,606 |
| 2021-02-26 | 2021-02-24 | 3.850 | 9,845 | -136 | 0.00% | 37,905 |
| 2021-02-25 | 2021-02-23 | 3.995 | 9,981 | +291 | 0.00% | 39,875 |
| 2021-02-24 | 2021-02-22 | 3.726 | 9,690 | -29 | 0.00% | 36,105 |
| 2021-02-19 | 2021-02-17 | 3.674 | 9,719 | +27 | 0.00% | 35,710 |
| 2021-02-18 | 2021-02-16 | 3.747 | 9,692 | -64 | 0.00% | 36,313 |
| 2021-02-05 | 2021-02-03 | 3.654 | 9,756 | -648 | 0.00% | 35,644 |
| 2021-02-04 | 2021-02-02 | 3.550 | 10,404 | +27 | 0.00% | 36,935 |
| 2021-02-03 | 2021-02-01 | 3.550 | 10,377 | +688 | 0.00% | 36,839 |
| 2021-01-28 | 2021-01-26 | 3.654 | 9,689 | -63 | 0.00% | 35,399 |
| 2021-01-21 | 2021-01-19 | 3.871 | 9,752 | -29 | 0.00% | 37,749 |
| 2021-01-15 | 2021-01-13 | 3.685 | 9,781 | -433 | 0.00% | 36,039 |
| 2021-01-14 | 2021-01-12 | 3.664 | 10,214 | +355 | 0.00% | 37,423 |
| 2021-01-11 | 2021-01-07 | 3.726 | 9,859 | -605 | 0.00% | 36,735 |
| 2021-01-08 | 2021-01-06 | 3.829 | 10,464 | +54 | 0.00% | 40,072 |
| 2020-12-30 | 2020-12-28 | 3.643 | 10,410 | +362 | 0.00% | 37,926 |
| 2020-12-14 | 2020-12-10 | 3.581 | 10,048 | -29 | 0.00% | 35,983 |
| 2020-12-07 | 2020-12-03 | 3.736 | 10,077 | +87 | 0.00% | 37,651 |
| 2020-12-04 | 2020-12-02 | 3.809 | 9,990 | -82 | 0.00% | 38,050 |
| 2020-12-03 | 2020-12-01 | 3.850 | 10,072 | +272 | 0.00% | 38,779 |
| 2020-12-02 | 2020-11-30 | 3.871 | 9,800 | -567 | 0.00% | 37,935 |
| 2020-11-20 | 2020-11-18 | 3.954 | 10,367 | -29 | 0.00% | 40,988 |
| 2020-11-12 | 2020-11-10 | 4.026 | 10,396 | -116 | 0.00% | 41,856 |
| 2020-11-10 | 2020-11-06 | 4.016 | 10,512 | +136 | 0.00% | 42,214 |
| 2020-11-06 | 2020-11-04 | 3.943 | 10,376 | -58 | 0.00% | 40,916 |
| 2020-11-02 | 2020-10-29 | 3.850 | 10,434 | -87 | 0.00% | 40,173 |
| 2020-10-22 | 2020-10-20 | 3.912 | 10,521 | -85 | 0.00% | 41,161 |
| 2020-10-19 | 2020-10-15 | 3.912 | 10,606 | +603 | 0.00% | 41,494 |
| 2020-10-15 | 2020-10-12 | 3.954 | 10,003 | +126 | 0.00% | 39,549 |
| 2020-09-17 | 2020-09-15 | 4.026 | 9,877 | +109 | 0.00% | 39,766 |
| 2020-09-11 | 2020-09-09 | 3.892 | 9,768 | -470 | 0.00% | 38,013 |
| 2020-09-09 | 2020-09-07 | 3.871 | 10,238 | +76 | 0.00% | 39,630 |
| 2020-09-08 | 2020-09-04 | 3.923 | 10,162 | -159 | 0.00% | 39,862 |
| 2020-09-07 | 2020-09-03 | 3.985 | 10,321 | +3 | 0.00% | 41,126 |
| 2020-09-02 | 2020-08-31 | 4.150 | 10,318 | -284 | 0.00% | 42,823 |
| 2020-08-27 | 2020-08-25 | 4.223 | 10,602 | +493 | 0.00% | 44,770 |
| 2020-08-26 | 2020-08-24 | 4.316 | 10,109 | +327 | 0.00% | 43,630 |
| 2020-08-25 | 2020-08-21 | 4.181 | 9,782 | +81 | 0.00% | 40,902 |
| 2020-08-24 | 2020-08-20 | 4.161 | 9,701 | -116 | 0.00% | 40,363 |
| 2020-08-20 | 2020-08-18 | 4.606 | 9,817 | -590 | 0.00% | 45,215 |
| 2020-08-19 | 2020-08-17 | 4.161 | 10,407 | +378 | 0.00% | 43,300 |
| 2020-08-18 | 2020-08-14 | 4.130 | 10,029 | +132 | 0.00% | 41,416 |
| 2020-08-14 | 2020-08-12 | 4.202 | 9,897 | -458 | 0.00% | 41,588 |
| 2020-08-13 | 2020-08-11 | 4.140 | 10,355 | +372 | 0.00% | 42,870 |
| 2020-08-11 | 2020-08-07 | 4.130 | 9,983 | -421 | 0.00% | 41,226 |
| 2020-08-10 | 2020-08-06 | 4.181 | 10,404 | +81 | 0.00% | 43,503 |
| 2020-07-31 | 2020-07-29 | 4.088 | 10,323 | +84 | 0.00% | 42,203 |
| 2020-07-30 | 2020-07-28 | 4.119 | 10,239 | +566 | 0.00% | 42,177 |
| 2020-07-27 | 2020-07-23 | 4.171 | 9,673 | +9,391 | 0.00% | 40,346 |
| 2020-07-24 | 2020-07-22 | 3.923 | 282 | -208 | 0.00% | 1,106 |
| 2020-07-22 | 2020-07-20 | 3.747 | 490 | +463 | 0.00% | 1,836 |
| 2020-07-21 | 2020-07-17 | 3.643 | 27 | -896 | 0.00% | 98 |
| 2020-07-20 | 2020-07-16 | 3.581 | 923 | +585 | 0.00% | 3,305 |
| 2020-07-16 | 2020-07-14 | 3.716 | 338 | -58 | 0.00% | 1,256 |
| 2020-07-10 | 2020-07-08 | 4.026 | 396 | -498 | 0.00% | 1,594 |
| 2020-07-06 | 2020-07-02 | 3.923 | 894 | +612 | 0.00% | 3,507 |
| 2020-07-03 | 2020-06-30 | 3.829 | 282 | -41 | 0.00% | 1,080 |
| 2020-07-02 | 2020-06-29 | 3.850 | 323 | -87 | 0.00% | 1,244 |
| 2020-06-26 | 2020-06-23 | 3.871 | 410 | -66 | 0.00% | 1,587 |
| 2020-06-24 | 2020-06-22 | 3.974 | 476 | -174 | 0.00% | 1,892 |
| 2020-06-23 | 2020-06-19 | 4.057 | 650 | -243 | 0.00% | 2,637 |
| 2020-06-09 | 2020-06-05 | 3.622 | 893 | +258 | 0.00% | 3,235 |
| 2020-06-02 | 2020-05-29 | 3.705 | 635 | +18 | 0.00% | 2,353 |
| 2020-05-18 | 2020-05-14 | 4.035 | 617 | -85 | 0.00% | 2,490 |
| 2020-05-06 | 2020-05-04 | 3.716 | 702 | +376 | 0.00% | 2,608 |
| 2020-04-07 | 2020-04-03 | 3.439 | 326 | -28 | 0.00% | 1,121 |
| 2020-03-10 | 2020-03-06 | 4.578 | 354 | -113 | 0.00% | 1,621 |
| 2020-02-21 | 2020-02-19 | 4.749 | 467 | -56 | 0.00% | 2,218 |
| 2020-02-14 | 2020-02-12 | 4.482 | 523 | +15 | 0.00% | 2,344 |
| 2020-02-06 | 2020-02-04 | 4.046 | 508 | -308 | 0.00% | 2,055 |
| 2020-02-05 | 2020-02-03 | 3.993 | 816 | +578 | 0.00% | 3,258 |
| 2020-01-23 | 2020-01-21 | 4.493 | 238 | -169 | 0.00% | 1,069 |
| 2020-01-02 | 2019-12-27 | 4.472 | 407 | -291 | 0.00% | 1,820 |
| 2019-12-23 | 2019-12-19 | 4.514 | 698 | +267 | 0.00% | 3,151 |
| 2019-12-18 | 2019-12-16 | 4.472 | 431 | +368 | 0.00% | 1,927 |
| 2019-12-16 | 2019-12-12 | 4.514 | 63 | -28 | 0.00% | 284 |
| 2019-12-10 | 2019-12-06 | 4.663 | 91 | -845 | 0.00% | 424 |
| 2019-12-03 | 2019-11-29 | 4.631 | 936 | +845 | 0.00% | 4,335 |
| 2019-11-26 | 2019-11-22 | 4.780 | 91 | -540 | 0.00% | 435 |
| 2019-11-20 | 2019-11-18 | 4.855 | 631 | -8,538 | 0.00% | 3,063 |
| 2019-11-19 | 2019-11-15 | 4.738 | 9,169 | -28 | 0.00% | 43,442 |
| 2019-11-11 | 2019-11-07 | 4.972 | 9,197 | +2,818 | 0.00% | 45,728 |
| 2019-11-08 | 2019-11-06 | 4.961 | 6,379 | +5,635 | 0.00% | 31,649 |
| 2019-11-06 | 2019-11-04 | 4.749 | 744 | +18 | 0.00% | 3,533 |
| 2019-11-04 | 2019-10-31 | 4.738 | 726 | -4,696 | 0.00% | 3,440 |
| 2019-11-01 | 2019-10-30 | 4.546 | 5,422 | +1 | 0.00% | 24,650 |
| 2019-10-31 | 2019-10-29 | 4.482 | 5,421 | +4,696 | 0.00% | 24,299 |
| 2019-10-28 | 2019-10-24 | 4.461 | 725 | +657 | 0.00% | 3,234 |
| 2019-10-23 | 2019-10-21 | 4.493 | 68 | -67 | 0.00% | 306 |
| 2019-10-16 | 2019-10-14 | 4.429 | 135 | -28 | 0.00% | 598 |
| 2019-10-15 | 2019-10-11 | 4.365 | 163 | -9,393 | 0.00% | 712 |
| 2019-10-14 | 2019-10-10 | 4.174 | 9,556 | +9,206 | 0.00% | 39,883 |
| 2019-10-11 | 2019-10-09 | 4.206 | 350 | -572 | 0.00% | 1,472 |
| 2019-10-03 | 2019-09-30 | 4.163 | 922 | +872 | 0.00% | 3,838 |
| 2019-09-30 | 2019-09-26 | 4.227 | 50 | -703 | 0.00% | 211 |
| 2019-09-24 | 2019-09-20 | 4.418 | 753 | +418 | 0.00% | 3,327 |
| 2019-09-17 | 2019-09-13 | 4.578 | 335 | -4,697 | 0.00% | 1,534 |
| 2019-09-11 | 2019-09-09 | 4.536 | 5,032 | +4,248 | 0.00% | 22,823 |
| 2019-09-05 | 2019-09-03 | 4.333 | 784 | +332 | 0.00% | 3,397 |
| 2019-09-04 | 2019-09-02 | 4.450 | 452 | -26 | 0.00% | 2,012 |
| 2019-09-02 | 2019-08-29 | 4.450 | 478 | +71 | 0.00% | 2,127 |
| 2019-08-30 | 2019-08-28 | 4.301 | 407 | +363 | 0.00% | 1,751 |
| 2019-08-29 | 2019-08-27 | 4.387 | 44 | +30 | 0.00% | 193 |
| 2019-08-28 | 2019-08-26 | 4.397 | 14 | -500 | 0.00% | 62 |
| 2019-08-19 | 2019-08-15 | 5.036 | 514 | +186 | 0.00% | 2,588 |
| 2019-08-16 | 2019-08-14 | 5.015 | 328 | -576 | 0.00% | 1,645 |
| 2019-08-15 | 2019-08-13 | 4.961 | 904 | +607 | 0.00% | 4,485 |
| 2019-08-05 | 2019-08-01 | 5.558 | 297 | -7,514 | 0.00% | 1,651 |
| 2019-07-29 | 2019-07-25 | 6.207 | 7,811 | +1,738 | 0.00% | 48,484 |
| 2019-07-26 | 2019-07-24 | 5.920 | 6,073 | -9,393 | 0.00% | 35,950 |
| 2019-07-25 | 2019-07-23 | 5.909 | 15,466 | +5,636 | 0.00% | 91,389 |
| 2019-07-24 | 2019-07-22 | 6.069 | 9,830 | +3,729 | 0.00% | 59,656 |
| 2019-07-23 | 2019-07-19 | 5.803 | 6,101 | -113 | 0.00% | 35,401 |
| 2019-07-19 | 2019-07-17 | 5.866 | 6,214 | -113 | 0.00% | 36,454 |
| 2019-07-18 | 2019-07-16 | 6.026 | 6,327 | +630 | 0.00% | 38,127 |
| 2019-07-15 | 2019-07-11 | 5.994 | 5,697 | -3,785 | 0.00% | 34,149 |
| 2019-07-12 | 2019-07-10 | 5.824 | 9,482 | +2,818 | 0.00% | 55,222 |
| 2019-07-10 | 2019-07-08 | 5.728 | 6,664 | +87 | 0.00% | 38,172 |
| 2019-07-09 | 2019-07-05 | 5.920 | 6,577 | +4,696 | 0.00% | 38,934 |
| 2019-07-08 | 2019-07-04 | 5.930 | 1,881 | +1,878 | 0.00% | 11,155 |
| 2019-07-05 | 2019-07-03 | 6.047 | 3 | -238 | 0.00% | 18 |
| 2019-07-04 | 2019-07-02 | 5.760 | 241 | -141 | 0.00% | 1,388 |
| 2019-07-03 | 2019-06-28 | 5.547 | 382 | -141 | 0.00% | 2,119 |
| 2019-07-02 | 2019-06-27 | 5.611 | 523 | -141 | 0.00% | 2,935 |
| 2019-06-27 | 2019-06-25 | 5.739 | 664 | -85 | 0.00% | 3,810 |
| 2019-06-26 | 2019-06-24 | 5.579 | 749 | +359 | 0.00% | 4,179 |
| 2019-06-24 | 2019-06-20 | 5.355 | 390 | -28 | 0.00% | 2,089 |
| 2019-06-20 | 2019-06-18 | 5.036 | 418 | -169 | 0.00% | 2,105 |
| 2019-06-13 | 2019-06-11 | 5.153 | 587 | -138 | 0.00% | 3,025 |
| 2019-06-12 | 2019-06-10 | 5.047 | 725 | +3 | 0.00% | 3,659 |
| 2019-06-11 | 2019-06-06 | 4.961 | 722 | -28 | 0.00% | 3,582 |
| 2019-06-06 | 2019-06-04 | 4.802 | 750 | -85 | 0.00% | 3,601 |
| 2019-05-24 | 2019-05-22 | 5.374 | 835 | +33 | 0.00% | 4,487 |
| 2019-05-23 | 2019-05-21 | 5.341 | 802 | +739 | 0.00% | 4,283 |
| 2019-05-17 | 2019-05-15 | 5.573 | 63 | -206 | 0.00% | 351 |
| 2019-05-10 | 2019-05-08 | 5.773 | 269 | +148 | 0.00% | 1,553 |
| 2019-05-09 | 2019-05-07 | 6.094 | 121 | -719 | 0.00% | 737 |
| 2019-05-06 | 2019-05-02 | 6.537 | 840 | +794 | 0.00% | 5,491 |
| 2019-05-03 | 2019-04-30 | 6.327 | 46 | -227 | 0.00% | 291 |
| 2019-05-02 | 2019-04-29 | 6.515 | 273 | -396 | 0.00% | 1,779 |
| 2019-04-25 | 2019-04-23 | 6.405 | 669 | +600 | 0.00% | 4,285 |
| 2019-04-16 | 2019-04-12 | 6.682 | 69 | -82 | 0.00% | 461 |
| 2019-04-15 | 2019-04-11 | 6.515 | 151 | -584 | 0.00% | 984 |
| 2019-04-11 | 2019-04-09 | 6.848 | 735 | +659 | 0.00% | 5,033 |
| 2019-04-10 | 2019-04-08 | 6.947 | 76 | -135 | 0.00% | 528 |
| 2019-04-09 | 2019-04-04 | 6.914 | 211 | -81 | 0.00% | 1,459 |
| 2019-04-03 | 2019-04-01 | 6.848 | 292 | -81 | 0.00% | 2,000 |
| 2019-03-01 | 2019-02-27 | 5.296 | 373 | +118 | 0.00% | 1,976 |
| 2019-02-28 | 2019-02-26 | 5.352 | 255 | -27 | 0.00% | 1,365 |
| 2019-02-27 | 2019-02-25 | 5.452 | 282 | -28 | 0.00% | 1,537 |
| 2019-02-22 | 2019-02-20 | 5.019 | 310 | -27 | 0.00% | 1,556 |
| 2019-02-21 | 2019-02-19 | 5.019 | 337 | +153 | 0.00% | 1,692 |
| 2018-12-18 | 2018-12-14 | 4.632 | 184 | -1 | 0.00% | 852 |
| 2018-11-26 | 2018-11-22 | 4.565 | 185 | -2 | 0.00% | 845 |
| 2018-11-23 | 2018-11-21 | 4.598 | 187 | -1 | 0.00% | 860 |
| 2018-11-22 | 2018-11-20 | 4.443 | 188 | -1 | 0.00% | 835 |
| 2018-11-21 | 2018-11-19 | 4.598 | 189 | -3 | 0.00% | 869 |
| 2018-11-20 | 2018-11-16 | 4.676 | 192 | -4 | 0.00% | 898 |
| 2018-11-19 | 2018-11-15 | 4.632 | 196 | -7 | 0.00% | 908 |
| 2018-11-16 | 2018-11-14 | 4.477 | 203 | -1 | 0.00% | 909 |
| 2018-11-15 | 2018-11-13 | 4.454 | 204 | -271 | 0.00% | 909 |
| 2018-11-14 | 2018-11-12 | 4.454 | 475 | -1 | 0.00% | 2,116 |
| 2018-11-13 | 2018-11-09 | 4.465 | 476 | -1 | 0.00% | 2,126 |
| 2018-11-08 | 2018-11-06 | 4.410 | 477 | -1 | 0.00% | 2,104 |
| 2018-11-05 | 2018-11-01 | 4.266 | 478 | -4 | 0.00% | 2,039 |
| 2018-11-02 | 2018-10-31 | 4.177 | 482 | -4 | 0.00% | 2,013 |
| 2018-11-01 | 2018-10-30 | 4.044 | 486 | -6 | 0.00% | 1,966 |
| 2018-10-29 | 2018-10-25 | 4.211 | 492 | -2 | 0.00% | 2,072 |
| 2018-10-26 | 2018-10-24 | 4.200 | 494 | -1 | 0.00% | 2,075 |
| 2018-10-25 | 2018-10-23 | 4.233 | 495 | -2 | 0.00% | 2,095 |
| 2018-10-24 | 2018-10-22 | 4.421 | 497 | -1 | 0.00% | 2,197 |
| 2018-10-12 | 2018-10-10 | 4.410 | 498 | -359 | 0.00% | 2,196 |
| 2018-10-11 | 2018-10-09 | 4.432 | 857 | +310 | 0.00% | 3,798 |
| 2018-10-10 | 2018-10-08 | 4.521 | 547 | +129 | 0.00% | 2,473 |
| 2018-10-09 | 2018-10-05 | 4.654 | 418 | -361 | 0.00% | 1,945 |
| 2018-09-17 | 2018-09-13 | 5.263 | 779 | -74 | 0.00% | 4,100 |
| 2018-09-14 | 2018-09-12 | 4.875 | 853 | +451 | 0.00% | 4,159 |
| 2018-09-10 | 2018-09-06 | 4.997 | 402 | -270 | 0.00% | 2,009 |
| 2018-09-07 | 2018-09-05 | 5.463 | 672 | +552 | 0.00% | 3,671 |
| 2018-09-04 | 2018-08-31 | 5.917 | 120 | -74 | 0.00% | 710 |
| 2018-08-30 | 2018-08-28 | 6.227 | 194 | -378 | 0.00% | 1,208 |
| 2018-08-20 | 2018-08-16 | 7.812 | 572 | -170 | 0.00% | 4,468 |
| 2018-08-13 | 2018-08-09 | 8.798 | 742 | +493 | 0.00% | 6,528 |
| 2018-08-06 | 2018-08-02 | 8.310 | 249 | -54 | 0.00% | 2,069 |
| 2018-08-02 | 2018-07-31 | 8.975 | 303 | -54 | 0.00% | 2,719 |
| 2018-07-27 | 2018-07-25 | 9.551 | 357 | -27 | 0.00% | 3,410 |
| 2018-07-26 | 2018-07-24 | 9.385 | 384 | +382 | 0.00% | 3,604 |
| 2018-07-24 | 2018-07-20 | 9.152 | 2 | -27 | 0.00% | 18 |
| 2018-07-23 | 2018-07-19 | 8.997 | 29 | -1,799 | 0.00% | 261 |
| 2018-07-20 | 2018-07-18 | 9.396 | 1,828 | +1,389 | 0.00% | 17,176 |
| 2018-07-19 | 2018-07-17 | 9.197 | 439 | -27 | 0.00% | 4,037 |
| 2018-07-18 | 2018-07-16 | 9.529 | 466 | -54 | 0.00% | 4,441 |
| 2018-07-17 | 2018-07-13 | 9.219 | 520 | +451 | 0.00% | 4,794 |
| 2018-07-10 | 2018-07-06 | 8.477 | 69 | -798 | 0.00% | 585 |
| 2018-07-05 | 2018-07-03 | 9.086 | 867 | -27 | 0.00% | 7,878 |
| 2018-07-03 | 2018-06-28 | 8.211 | 894 | +444 | 0.00% | 7,340 |
| 2018-06-29 | 2018-06-27 | 8.632 | 450 | +417 | 0.00% | 3,884 |
| 2018-06-28 | 2018-06-26 | 9.385 | 33 | -55 | 0.00% | 310 |
| 2018-06-27 | 2018-06-25 | 9.629 | 88 | -54 | 0.00% | 847 |
| 2018-06-26 | 2018-06-22 | 9.862 | 142 | -172 | 0.00% | 1,400 |
| 2018-06-25 | 2018-06-21 | 9.297 | 314 | -27 | 0.00% | 2,919 |
| 2018-06-22 | 2018-06-20 | 9.407 | 341 | +336 | 0.00% | 3,208 |
| 2018-06-21 | 2018-06-19 | 9.175 | 5 | -535 | 0.00% | 46 |
| 2018-06-20 | 2018-06-15 | 9.507 | 540 | -27 | 0.00% | 5,134 |
| 2018-06-19 | 2018-06-14 | 10.194 | 567 | +450 | 0.00% | 5,780 |
| 2018-06-15 | 2018-06-13 | 9.396 | 117 | -54 | 0.00% | 1,099 |
| 2018-06-14 | 2018-06-12 | 9.474 | 171 | -354 | 0.00% | 1,620 |
| 2018-06-11 | 2018-06-07 | 8.321 | 525 | -53 | 0.00% | 4,369 |
| 2018-06-07 | 2018-06-05 | 8.587 | 578 | -55 | 0.00% | 4,964 |
| 2018-06-06 | 2018-06-04 | 8.144 | 633 | -54 | 0.00% | 5,155 |
| 2018-06-05 | 2018-06-01 | 8.288 | 687 | +90 | 0.00% | 5,694 |
| 2018-06-04 | 2018-05-31 | 8.477 | 597 | +426 | 0.00% | 5,061 |
| 2018-06-01 | 2018-05-30 | 8.646 | 171 | -27 | 0.00% | 1,478 |
| 2018-05-31 | 2018-05-29 | 8.171 | 198 | +4 | 0.00% | 1,618 |
| 2018-05-24 | 2018-05-21 | 7.482 | 194 | -1,470 | 0.00% | 1,452 |
| 2018-05-23 | 2018-05-18 | 7.765 | 1,664 | +858 | 0.00% | 12,920 |
| 2018-05-18 | 2018-05-16 | 7.414 | 806 | +463 | 0.00% | 5,976 |
| 2018-05-15 | 2018-05-11 | 7.471 | 343 | -27 | 0.00% | 2,562 |
| 2018-05-14 | 2018-05-10 | 7.053 | 370 | -26 | 0.00% | 2,609 |
| 2018-04-25 | 2018-04-23 | 7.516 | 396 | -102 | 0.00% | 2,976 |
| 2018-03-01 | 2018-02-27 | 5.809 | 498 | +23 | 0.00% | 2,893 |
| 2017-12-05 | 2017-12-01 | 5.425 | 475 | +354 | 0.00% | 2,577 |
| 2017-11-27 | 2017-11-23 | 5.289 | 121 | -597 | 0.00% | 640 |
| 2017-11-17 | 2017-11-15 | 5.595 | 718 | +107 | 0.00% | 4,017 |
| 2017-11-15 | 2017-11-13 | 5.436 | 611 | +531 | 0.00% | 3,322 |
| 2017-10-03 | 2017-09-28 | 5.741 | 80 | -424 | 0.00% | 459 |
| 2017-09-29 | 2017-09-27 | 6.035 | 504 | -297 | 0.00% | 3,042 |
| 2017-09-15 | 2017-09-13 | 5.651 | 801 | +269 | 0.00% | 4,526 |
| 2017-07-18 | 2017-07-14 | 6.239 | 532 | +17 | 0.00% | 3,319 |
| 2017-06-19 | 2017-06-15 | 5.120 | 515 | -308 | 0.00% | 2,637 |
| 2017-06-14 | 2017-06-12 | 5.176 | 823 | +689 | 0.00% | 4,260 |
| 2017-05-26 | 2017-05-24 | 5.543 | 134 | +2 | 0.00% | 743 |
| 2017-03-23 | 2017-03-21 | 5.971 | 132 | +113 | 0.00% | 788 |
| 2017-03-22 | 2017-03-20 | 5.844 | 19 | +5 | 0.00% | 111 |
| 2017-03-17 | 2017-03-15 | 5.890 | 14 | -11 | 0.00% | 82 |
| 2017-03-16 | 2017-03-14 | 5.705 | 25 | +17 | 0.00% | 143 |
| 2017-03-14 | 2017-03-10 | 5.567 | 8 | -17 | 0.00% | 45 |
| 2017-03-10 | 2017-03-08 | 5.347 | 25 | +22 | 0.00% | 134 |
| 2017-03-07 | 2017-03-03 | 5.220 | 3 | -317 | 0.00% | 16 |
| 2017-02-23 | 2017-02-21 | 5.809 | 320 | +11 | 0.00% | 1,859 |
| 2017-02-20 | 2017-02-16 | 5.844 | 309 | -87 | 0.00% | 1,806 |
| 2017-02-14 | 2017-02-10 | 5.878 | 396 | +339 | 0.00% | 2,328 |
| 2017-01-16 | 2017-01-12 | 6.167 | 57 | -697 | 0.00% | 352 |
| 2017-01-10 | 2017-01-06 | 6.086 | 754 | +656 | 0.00% | 4,589 |
| 2017-01-06 | 2017-01-04 | 6.352 | 98 | +11 | 0.00% | 622 |
| 2017-01-04 | 2016-12-30 | 6.698 | 87 | -493 | 0.00% | 583 |
| 2017-01-03 | 2016-12-29 | 6.317 | 580 | -197 | 0.00% | 3,664 |
| 2016-12-20 | 2016-12-16 | 5.890 | 777 | +87 | 0.00% | 4,576 |
| 2016-12-16 | 2016-12-14 | 6.040 | 690 | +86 | 0.00% | 4,168 |
| 2016-11-30 | 2016-11-28 | 6.375 | 604 | +347 | 0.00% | 3,850 |
| 2016-11-16 | 2016-11-14 | 6.548 | 257 | +16 | 0.00% | 1,683 |
| 2016-11-10 | 2016-11-08 | 6.571 | 241 | -128 | 0.00% | 1,584 |
| 2016-10-17 | 2016-10-13 | 6.652 | 369 | +339 | 0.00% | 2,455 |
| 2016-10-12 | 2016-10-07 | 6.941 | 30 | -4,330 | 0.00% | 208 |
| 2016-09-29 | 2016-09-27 | 6.606 | 4,360 | +4,330 | 0.00% | 28,802 |
| 2016-09-21 | 2016-09-19 | 6.514 | 30 | -397 | 0.00% | 195 |
| 2016-09-15 | 2016-09-13 | 6.848 | 427 | +39 | 0.00% | 2,924 |
| 2016-08-31 | 2016-08-29 | 7.149 | 388 | -173 | 0.00% | 2,774 |
| 2016-08-19 | 2016-08-17 | 7.345 | 561 | +173 | 0.00% | 4,121 |
| 2016-08-03 | 2016-07-29 | 6.618 | 388 | +346 | 0.00% | 2,568 |
| 2016-06-30 | 2016-06-28 | 5.659 | 42 | +6 | 0.00% | 238 |
| 2016-06-22 | 2016-06-20 | 6.167 | 36 | -757 | 0.00% | 222 |
| 2016-06-15 | 2016-06-13 | 6.248 | 793 | +173 | 0.00% | 4,955 |
| 2016-05-17 | 2016-05-13 | 6.686 | 620 | +11 | 0.00% | 4,145 |
| 2016-04-28 | 2016-04-26 | 7.026 | 609 | +340 | 0.00% | 4,279 |
| 2016-04-26 | 2016-04-22 | 7.050 | 269 | +5 | 0.00% | 1,896 |
| 2016-04-06 | 2016-04-01 | 6.968 | 264 | +57 | 0.00% | 1,839 |
| 2016-03-16 | 2016-03-14 | 6.756 | 207 | -425 | 0.00% | 1,399 |
| 2016-01-18 | 2016-01-14 | 6.404 | 632 | -171 | 0.00% | 4,047 |
| 2016-01-08 | 2016-01-06 | 6.991 | 803 | +34 | 0.00% | 5,614 |
| 2016-01-04 | 2015-12-29 | 7.273 | 769 | +680 | 0.00% | 5,593 |
| 2015-12-22 | 2015-12-18 | 6.838 | 89 | -698 | 0.00% | 609 |
| 2015-12-18 | 2015-12-16 | 7.156 | 787 | +698 | 0.00% | 5,631 |
| 2015-12-09 | 2015-12-07 | 7.825 | 89 | -683 | 0.00% | 696 |
| 2015-11-10 | 2015-11-06 | 8.225 | 772 | +199 | 0.00% | 6,350 |
| 2015-10-26 | 2015-10-22 | 8.002 | 573 | +341 | 0.00% | 4,585 |
| 2015-10-23 | 2015-10-20 | 8.025 | 232 | +170 | 0.00% | 1,862 |
| 2015-09-25 | 2015-09-23 | 7.015 | 62 | -851 | 0.00% | 435 |
| 2015-09-23 | 2015-09-21 | 7.379 | 913 | +1 | 0.00% | 6,737 |
| 2015-09-22 | 2015-09-18 | 7.379 | 912 | +242 | 0.00% | 6,729 |
| 2015-08-27 | 2015-08-25 | 6.028 | 670 | +261 | 0.00% | 4,038 |
| 2015-07-13 | 2015-07-09 | 8.378 | 409 | -335 | 0.00% | 3,426 |
| 2015-07-10 | 2015-07-08 | 7.038 | 744 | +689 | 0.00% | 5,236 |
| 2015-07-03 | 2015-06-30 | 11.703 | 55 | -630 | 0.00% | 644 |
| 2015-06-23 | 2015-06-19 | 11.515 | 685 | +42 | 0.00% | 7,888 |
| 2015-06-22 | 2015-06-18 | 11.938 | 643 | -7,660 | 0.00% | 7,676 |
| 2015-06-19 | 2015-06-17 | 11.468 | 8,303 | +5,277 | 0.00% | 95,217 |
| 2015-06-18 | 2015-06-16 | 11.585 | 3,026 | +256 | 0.00% | 35,057 |
| 2015-06-17 | 2015-06-15 | 11.844 | 2,770 | -3,405 | 0.00% | 32,807 |
| 2015-06-12 | 2015-06-10 | 11.714 | 6,175 | -8,510 | 0.00% | 72,337 |
| 2015-06-11 | 2015-06-09 | 11.397 | 14,685 | +4,255 | 0.00% | 167,368 |
| 2015-06-09 | 2015-06-05 | 12.220 | 10,430 | +10,213 | 0.00% | 127,452 |
| 2015-06-03 | 2015-06-01 | 13.771 | 217 | +33 | 0.00% | 2,988 |
| 2015-05-18 | 2015-05-14 | 13.999 | 184 | -6,753 | 0.00% | 2,576 |
| 2015-05-15 | 2015-05-13 | 12.885 | 6,937 | -4,222 | 0.00% | 89,386 |
| 2015-05-14 | 2015-05-12 | 12.791 | 11,159 | +4,222 | 0.00% | 142,731 |
| 2015-05-12 | 2015-05-08 | 12.885 | 6,937 | -8,444 | 0.00% | 89,386 |
| 2015-05-11 | 2015-05-07 | 12.649 | 15,381 | +8,444 | 0.00% | 194,547 |
| 2015-05-08 | 2015-05-06 | 13.501 | 6,937 | -1,524 | 0.00% | 93,658 |
| 2015-05-07 | 2015-05-05 | 13.028 | 8,461 | -4,736 | 0.00% | 110,226 |
| 2015-05-06 | 2015-05-04 | 13.525 | 13,197 | -14,988 | 0.00% | 178,489 |
| 2015-05-05 | 2015-04-30 | 12.885 | 28,185 | -6,755 | 0.00% | 363,176 |
| 2015-05-04 | 2015-04-29 | 12.625 | 34,940 | +2,535 | 0.00% | 441,113 |
| 2015-04-30 | 2015-04-28 | 12.199 | 32,405 | +11,125 | 0.00% | 395,293 |
| 2015-04-29 | 2015-04-27 | 12.838 | 21,280 | +21,131 | 0.00% | 273,194 |
| 2015-04-27 | 2015-04-23 | 13.643 | 149 | -1 | 0.00% | 2,033 |
| 2015-04-24 | 2015-04-22 | 14.093 | 150 | -5,911 | 0.00% | 2,114 |
| 2015-04-23 | 2015-04-21 | 13.501 | 6,061 | -3,377 | 0.00% | 81,831 |
| 2015-04-22 | 2015-04-20 | 12.909 | 9,438 | +8,866 | 0.00% | 121,836 |
| 2015-04-20 | 2015-04-16 | 13.383 | 572 | -3,378 | 0.00% | 7,655 |
| 2015-04-16 | 2015-04-14 | 14.046 | 3,950 | +3,432 | 0.00% | 55,482 |
| 2015-04-15 | 2015-04-13 | 14.780 | 518 | +142 | 0.00% | 7,656 |
| 2015-04-14 | 2015-04-10 | 13.975 | 376 | +263 | 0.00% | 5,255 |
| 2015-04-13 | 2015-04-09 | 13.525 | 113 | +55 | 0.00% | 1,528 |
| 2015-04-10 | 2015-04-08 | 14.070 | 58 | -774 | 0.00% | 816 |
| 2015-04-01 | 2015-03-30 | 9.865 | 832 | +249 | 0.00% | 8,208 |
| 2015-03-24 | 2015-03-20 | 8.124 | 583 | +44 | 0.00% | 4,737 |
| 2015-03-18 | 2015-03-16 | 8.610 | 539 | +298 | 0.00% | 4,641 |
| 2015-03-02 | 2015-02-26 | 7.888 | 241 | -352 | 0.00% | 1,901 |
| 2015-02-27 | 2015-02-25 | 7.947 | 593 | +55 | 0.00% | 4,712 |
| 2015-01-23 | 2015-01-21 | 7.473 | 538 | -51 | 0.00% | 4,021 |
| 2015-01-16 | 2015-01-14 | 8.302 | 589 | -188 | 0.00% | 4,890 |
| 2014-12-10 | 2014-12-08 | 7.284 | 777 | +275 | 0.00% | 5,659 |
| 2014-12-02 | 2014-11-28 | 7.378 | 502 | -326 | 0.00% | 3,704 |
| 2014-11-27 | 2014-11-25 | 7.734 | 828 | +109 | 0.00% | 6,403 |
| 2014-10-31 | 2014-10-29 | 8.290 | 719 | +44 | 0.00% | 5,961 |
| 2014-10-13 | 2014-10-09 | 8.515 | 675 | +11 | 0.00% | 5,748 |
| 2014-09-26 | 2014-09-24 | 7.781 | 664 | +455 | 0.00% | 5,167 |
| 2014-09-12 | 2014-09-10 | 9.001 | 209 | +201 | 0.00% | 1,881 |
| 2014-09-04 | 2014-09-02 | 8.646 | 8 | -293 | 0.00% | 69 |
| 2014-09-03 | 2014-09-01 | 8.563 | 301 | -294 | 0.00% | 2,577 |
| 2014-08-28 | 2014-08-26 | 8.361 | 595 | +11 | 0.00% | 4,975 |
| 2014-08-27 | 2014-08-25 | 9.096 | 584 | -32 | 0.00% | 5,312 |
| 2014-08-25 | 2014-08-21 | 7.840 | 616 | +402 | 0.00% | 4,830 |
| 2014-08-21 | 2014-08-19 | 7.520 | 214 | -587 | 0.00% | 1,609 |
| 2014-08-20 | 2014-08-18 | 7.378 | 801 | +201 | 0.00% | 5,910 |
| 2014-08-19 | 2014-08-15 | 6.265 | 600 | -208 | 0.00% | 3,759 |
| 2014-08-14 | 2014-08-12 | 6.076 | 808 | +369 | 0.00% | 4,909 |
| 2014-08-13 | 2014-08-11 | 5.685 | 439 | -8,444 | 0.00% | 2,496 |
| 2014-08-12 | 2014-08-08 | 5.590 | 8,883 | +37 | 0.00% | 49,656 |
| 2014-08-04 | 2014-07-31 | 5.637 | 8,846 | +8,443 | 0.00% | 49,868 |
| 2014-08-01 | 2014-07-30 | 5.779 | 403 | -8,256 | 0.00% | 2,329 |
| 2014-07-22 | 2014-07-18 | 5.839 | 8,659 | +8,299 | 0.00% | 50,557 |
| 2014-07-21 | 2014-07-17 | 5.685 | 360 | +37 | 0.00% | 2,047 |
| 2014-07-15 | 2014-07-11 | 5.803 | 323 | -405 | 0.00% | 1,874 |
| 2014-07-14 | 2014-07-10 | 6.289 | 728 | +55 | 0.00% | 4,578 |
| 2014-07-11 | 2014-07-09 | 6.336 | 673 | +662 | 0.00% | 4,264 |
| 2014-07-10 | 2014-07-08 | 6.585 | 11 | -317 | 0.00% | 72 |
| 2014-07-09 | 2014-07-07 | 6.336 | 328 | -322 | 0.00% | 2,078 |
| 2014-07-08 | 2014-07-04 | 6.135 | 650 | -70 | 0.00% | 3,988 |
| 2014-07-07 | 2014-07-03 | 6.585 | 720 | +169 | 0.00% | 4,741 |
| 2014-07-04 | 2014-07-02 | 5.779 | 551 | +89 | 0.00% | 3,184 |
| 2014-07-03 | 2014-06-30 | 5.448 | 462 | 0.00% | 2,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy