History of CCASS shareholding
Participant: CHINA SKY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-10-13 | 2025-10-09 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-10-10 | 2025-10-08 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-10-09 | 2025-10-06 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-10-08 | 2025-10-03 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-10-06 | 2025-10-02 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-10-03 | 2025-09-30 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-10-02 | 2025-09-29 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-09-30 | 2025-09-26 | 0.201 | 10,000 | +0 | 0.00% | 2,010 |
| 2025-09-29 | 2025-09-25 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-09-26 | 2025-09-24 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-09-25 | 2025-09-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-24 | 2025-09-22 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-09-23 | 2025-09-19 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-22 | 2025-09-18 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-09-19 | 2025-09-17 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-18 | 2025-09-16 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2025-09-17 | 2025-09-15 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-09-16 | 2025-09-12 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-09-15 | 2025-09-11 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-09-12 | 2025-09-10 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-09-11 | 2025-09-09 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-09-10 | 2025-09-08 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-09-09 | 2025-09-05 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-08 | 2025-09-04 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-05 | 2025-09-03 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2025-09-04 | 2025-09-02 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-09-03 | 2025-09-01 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-09-02 | 2025-08-29 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-09-01 | 2025-08-28 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2025-08-29 | 2025-08-27 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-08-28 | 2025-08-26 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-27 | 2025-08-25 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-08-26 | 2025-08-22 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-08-25 | 2025-08-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-22 | 2025-08-20 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2025-08-21 | 2025-08-19 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-20 | 2025-08-18 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-08-19 | 2025-08-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-18 | 2025-08-14 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-08-15 | 2025-08-13 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-08-14 | 2025-08-12 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-08-13 | 2025-08-11 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-08-12 | 2025-08-08 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-08-11 | 2025-08-07 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-08-08 | 2025-08-06 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-08-07 | 2025-08-05 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-08-06 | 2025-08-04 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-08-05 | 2025-08-01 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-08-04 | 2025-07-31 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-01 | 2025-07-30 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-07-31 | 2025-07-29 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-30 | 2025-07-28 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-07-29 | 2025-07-25 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-07-28 | 2025-07-24 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2025-07-25 | 2025-07-23 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-07-24 | 2025-07-22 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-07-23 | 2025-07-21 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-22 | 2025-07-18 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-07-21 | 2025-07-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-07-18 | 2025-07-16 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-17 | 2025-07-15 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-07-16 | 2025-07-14 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-07-15 | 2025-07-11 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-07-14 | 2025-07-10 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-07-11 | 2025-07-09 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-07-10 | 2025-07-08 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-07-09 | 2025-07-07 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-07-08 | 2025-07-04 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-07-07 | 2025-07-03 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-07-02 | 2025-06-27 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-30 | 2025-06-26 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-06-27 | 2025-06-25 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-06-26 | 2025-06-24 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-25 | 2025-06-23 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-06-24 | 2025-06-20 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-06-23 | 2025-06-19 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-06-20 | 2025-06-18 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-06-19 | 2025-06-17 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-06-18 | 2025-06-16 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-06-17 | 2025-06-13 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-06-13 | 2025-06-11 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-12 | 2025-06-10 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-06-11 | 2025-06-09 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-10 | 2025-06-06 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-06-09 | 2025-06-05 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-06-06 | 2025-06-04 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-06-05 | 2025-06-03 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-06-04 | 2025-06-02 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-06-03 | 2025-05-30 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-06-02 | 2025-05-29 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-30 | 2025-05-28 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-05-29 | 2025-05-27 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-05-28 | 2025-05-26 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-05-27 | 2025-05-23 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-05-26 | 2025-05-22 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-05-23 | 2025-05-21 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-05-22 | 2025-05-20 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-05-21 | 2025-05-19 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-05-20 | 2025-05-16 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-05-19 | 2025-05-15 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-05-16 | 2025-05-14 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-05-15 | 2025-05-13 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-05-14 | 2025-05-12 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-05-13 | 2025-05-09 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-05-12 | 2025-05-08 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-05-09 | 2025-05-07 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-05-08 | 2025-05-06 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-05-07 | 2025-05-02 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-05-06 | 2025-04-30 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-05-02 | 2025-04-29 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-30 | 2025-04-28 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-29 | 2025-04-25 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-28 | 2025-04-24 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-25 | 2025-04-23 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-04-24 | 2025-04-22 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-04-23 | 2025-04-17 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-04-22 | 2025-04-16 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-04-17 | 2025-04-15 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-04-16 | 2025-04-14 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-15 | 2025-04-11 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-14 | 2025-04-10 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-04-11 | 2025-04-09 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-04-10 | 2025-04-08 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-04-09 | 2025-04-07 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-04-07 | 2025-04-02 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-04-03 | 2025-04-01 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-04-02 | 2025-03-31 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-04-01 | 2025-03-28 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-03-31 | 2025-03-27 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-03-28 | 2025-03-26 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-03-27 | 2025-03-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-26 | 2025-03-24 | 0.161 | 10,000 | +0 | 0.00% | 1,610 |
| 2025-03-25 | 2025-03-21 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-03-24 | 2025-03-20 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-03-21 | 2025-03-19 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-03-20 | 2025-03-18 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-03-19 | 2025-03-17 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-03-18 | 2025-03-14 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-03-17 | 2025-03-13 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2025-03-14 | 2025-03-12 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-03-13 | 2025-03-11 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-12 | 2025-03-10 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-11 | 2025-03-07 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-03-10 | 2025-03-06 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2025-03-07 | 2025-03-05 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-03-06 | 2025-03-04 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-03-05 | 2025-03-03 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-03-04 | 2025-02-28 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-03-03 | 2025-02-27 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-02-28 | 2025-02-26 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-27 | 2025-02-25 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2025-02-26 | 2025-02-24 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-02-25 | 2025-02-21 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2025-02-24 | 2025-02-20 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2025-02-21 | 2025-02-19 | 0.169 | 10,000 | +0 | 0.00% | 1,686 |
| 2025-02-20 | 2025-02-18 | 0.169 | 10,000 | +36 | 0.00% | 1,686 |
| 2025-02-19 | 2025-02-17 | 0.164 | 9,964 | +0 | 0.00% | 1,630 |
| 2025-02-18 | 2025-02-14 | 0.166 | 9,964 | +0 | 0.00% | 1,650 |
| 2025-02-17 | 2025-02-13 | 0.174 | 9,964 | +0 | 0.00% | 1,730 |
| 2025-02-14 | 2025-02-12 | 0.167 | 9,964 | +0 | 0.00% | 1,660 |
| 2025-02-13 | 2025-02-11 | 0.162 | 9,964 | +0 | 0.00% | 1,610 |
| 2025-02-12 | 2025-02-10 | 0.164 | 9,964 | +0 | 0.00% | 1,630 |
| 2025-02-11 | 2025-02-07 | 0.163 | 9,964 | +0 | 0.00% | 1,620 |
| 2025-02-10 | 2025-02-06 | 0.161 | 9,964 | +0 | 0.00% | 1,600 |
| 2025-02-07 | 2025-02-05 | 0.161 | 9,964 | +0 | 0.00% | 1,600 |
| 2025-02-06 | 2025-02-04 | 0.157 | 9,964 | +0 | 0.00% | 1,560 |
| 2025-02-05 | 2025-02-03 | 0.157 | 9,964 | +0 | 0.00% | 1,560 |
| 2025-02-04 | 2025-01-28 | 0.156 | 9,964 | +0 | 0.00% | 1,550 |
| 2025-02-03 | 2025-01-24 | 0.166 | 9,964 | +0 | 0.00% | 1,650 |
| 2025-01-27 | 2025-01-23 | 0.170 | 9,964 | +0 | 0.00% | 1,690 |
| 2025-01-24 | 2025-01-22 | 0.171 | 9,964 | +0 | 0.00% | 1,700 |
| 2025-01-23 | 2025-01-21 | 0.171 | 9,964 | +0 | 0.00% | 1,700 |
| 2025-01-22 | 2025-01-20 | 0.170 | 9,964 | +0 | 0.00% | 1,690 |
| 2025-01-21 | 2025-01-17 | 0.170 | 9,964 | +0 | 0.00% | 1,690 |
| 2025-01-20 | 2025-01-16 | 0.170 | 9,964 | +0 | 0.00% | 1,690 |
| 2025-01-17 | 2025-01-15 | 0.170 | 9,964 | +0 | 0.00% | 1,690 |
| 2025-01-16 | 2025-01-14 | 0.169 | 9,964 | +0 | 0.00% | 1,680 |
| 2025-01-15 | 2025-01-13 | 0.163 | 9,964 | +0 | 0.00% | 1,620 |
| 2025-01-14 | 2025-01-10 | 0.168 | 9,964 | +0 | 0.00% | 1,670 |
| 2025-01-13 | 2025-01-09 | 0.169 | 9,964 | +0 | 0.00% | 1,680 |
| 2025-01-10 | 2025-01-08 | 0.167 | 9,964 | +0 | 0.00% | 1,660 |
| 2025-01-09 | 2025-01-07 | 0.166 | 9,964 | +0 | 0.00% | 1,650 |
| 2025-01-08 | 2025-01-06 | 0.170 | 9,964 | +0 | 0.00% | 1,690 |
| 2025-01-07 | 2025-01-03 | 0.166 | 9,964 | +0 | 0.00% | 1,650 |
| 2025-01-06 | 2025-01-02 | 0.174 | 9,964 | +0 | 0.00% | 1,730 |
| 2025-01-03 | 2024-12-31 | 0.175 | 9,964 | +0 | 0.00% | 1,740 |
| 2025-01-02 | 2024-12-27 | 0.173 | 9,964 | +0 | 0.00% | 1,720 |
| 2024-12-30 | 2024-12-24 | 0.174 | 9,964 | +0 | 0.00% | 1,730 |
| 2024-12-27 | 2024-12-20 | 0.170 | 9,964 | +0 | 0.00% | 1,690 |
| 2024-12-23 | 2024-12-19 | 0.173 | 9,964 | +0 | 0.00% | 1,720 |
| 2024-12-20 | 2024-12-18 | 0.174 | 9,964 | +0 | 0.00% | 1,730 |
| 2024-12-19 | 2024-12-17 | 0.174 | 9,964 | +0 | 0.00% | 1,730 |
| 2024-12-18 | 2024-12-16 | 0.178 | 9,964 | +0 | 0.00% | 1,770 |
| 2024-12-17 | 2024-12-13 | 0.171 | 9,964 | +0 | 0.00% | 1,700 |
| 2024-12-16 | 2024-12-12 | 0.173 | 9,964 | +0 | 0.00% | 1,720 |
| 2024-12-13 | 2024-12-11 | 0.175 | 9,964 | +0 | 0.00% | 1,740 |
| 2024-12-12 | 2024-12-10 | 0.174 | 9,964 | +0 | 0.00% | 1,730 |
| 2024-12-11 | 2024-12-09 | 0.186 | 9,964 | +0 | 0.00% | 1,850 |
| 2024-12-10 | 2024-12-06 | 0.183 | 9,964 | +0 | 0.00% | 1,820 |
| 2024-12-09 | 2024-12-05 | 0.180 | 9,964 | +0 | 0.00% | 1,790 |
| 2024-12-06 | 2024-12-04 | 0.179 | 9,964 | +0 | 0.00% | 1,780 |
| 2024-12-05 | 2024-12-03 | 0.179 | 9,964 | +0 | 0.00% | 1,780 |
| 2024-12-04 | 2024-12-02 | 0.174 | 9,964 | +0 | 0.00% | 1,730 |
| 2024-12-03 | 2024-11-29 | 0.186 | 9,964 | +0 | 0.00% | 1,850 |
| 2024-12-02 | 2024-11-28 | 0.175 | 9,964 | +0 | 0.00% | 1,740 |
| 2024-11-29 | 2024-11-27 | 0.175 | 9,964 | +0 | 0.00% | 1,740 |
| 2024-11-28 | 2024-11-26 | 0.175 | 9,964 | +0 | 0.00% | 1,740 |
| 2024-11-27 | 2024-11-25 | 0.168 | 9,964 | +0 | 0.00% | 1,670 |
| 2024-11-26 | 2024-11-22 | 0.167 | 9,964 | +0 | 0.00% | 1,660 |
| 2024-11-25 | 2024-11-21 | 0.169 | 9,964 | +0 | 0.00% | 1,680 |
| 2024-11-22 | 2024-11-20 | 0.176 | 9,964 | +0 | 0.00% | 1,750 |
| 2024-11-21 | 2024-11-19 | 0.182 | 9,964 | +0 | 0.00% | 1,810 |
| 2024-11-20 | 2024-11-18 | 0.183 | 9,964 | +0 | 0.00% | 1,820 |
| 2024-11-19 | 2024-11-15 | 0.179 | 9,964 | +0 | 0.00% | 1,780 |
| 2024-11-18 | 2024-11-14 | 0.173 | 9,964 | +0 | 0.00% | 1,720 |
| 2024-11-15 | 2024-11-13 | 0.174 | 9,964 | +0 | 0.00% | 1,730 |
| 2024-11-14 | 2024-11-12 | 0.168 | 9,964 | +0 | 0.00% | 1,670 |
| 2024-11-13 | 2024-11-11 | 0.171 | 9,964 | +0 | 0.00% | 1,700 |
| 2024-11-12 | 2024-11-08 | 0.172 | 9,964 | +0 | 0.00% | 1,710 |
| 2024-11-11 | 2024-11-07 | 0.169 | 9,964 | +0 | 0.00% | 1,680 |
| 2024-11-08 | 2024-11-06 | 0.172 | 9,964 | +0 | 0.00% | 1,710 |
| 2024-11-07 | 2024-11-05 | 0.185 | 9,964 | +0 | 0.00% | 1,840 |
| 2024-11-06 | 2024-11-04 | 0.206 | 9,964 | +0 | 0.00% | 2,050 |
| 2024-11-05 | 2024-11-01 | 0.222 | 9,964 | +0 | 0.00% | 2,210 |
| 2024-11-04 | 2024-10-31 | 0.229 | 9,964 | +0 | 0.00% | 2,280 |
| 2024-11-01 | 2024-10-30 | 0.237 | 9,964 | +0 | 0.00% | 2,360 |
| 2024-10-31 | 2024-10-29 | 0.241 | 9,964 | +0 | 0.00% | 2,400 |
| 2024-10-30 | 2024-10-28 | 0.238 | 9,964 | +0 | 0.00% | 2,370 |
| 2024-10-29 | 2024-10-25 | 0.246 | 9,964 | +0 | 0.00% | 2,450 |
| 2024-10-28 | 2024-10-24 | 0.241 | 9,964 | +0 | 0.00% | 2,400 |
| 2024-10-25 | 2024-10-23 | 0.241 | 9,964 | +0 | 0.00% | 2,400 |
| 2024-10-24 | 2024-10-22 | 0.250 | 9,964 | +0 | 0.00% | 2,490 |
| 2024-10-23 | 2024-10-21 | 0.236 | 9,964 | +0 | 0.00% | 2,350 |
| 2024-10-22 | 2024-10-18 | 0.244 | 9,964 | +0 | 0.00% | 2,430 |
| 2024-10-21 | 2024-10-17 | 0.241 | 9,964 | +0 | 0.00% | 2,400 |
| 2024-10-18 | 2024-10-16 | 0.276 | 9,964 | +0 | 0.00% | 2,750 |
| 2024-10-17 | 2024-10-15 | 0.243 | 9,964 | +0 | 0.00% | 2,420 |
| 2024-10-16 | 2024-10-14 | 0.261 | 9,964 | +0 | 0.00% | 2,600 |
| 2024-10-15 | 2024-10-10 | 0.256 | 9,964 | +0 | 0.00% | 2,550 |
| 2024-10-14 | 2024-10-09 | 0.241 | 9,964 | +0 | 0.00% | 2,400 |
| 2024-10-10 | 2024-10-08 | 0.256 | 9,964 | +0 | 0.00% | 2,550 |
| 2024-10-09 | 2024-10-07 | 0.356 | 9,964 | +0 | 0.00% | 3,550 |
| 2024-10-08 | 2024-10-04 | 0.371 | 9,964 | +0 | 0.00% | 3,700 |
| 2024-10-07 | 2024-10-03 | 0.366 | 9,964 | +0 | 0.00% | 3,650 |
| 2024-10-04 | 2024-10-02 | 0.366 | 9,964 | +0 | 0.00% | 3,650 |
| 2024-10-03 | 2024-09-30 | 0.266 | 9,964 | +0 | 0.00% | 2,650 |
| 2024-10-02 | 2024-09-27 | 0.202 | 9,964 | +0 | 0.00% | 2,010 |
| 2024-09-30 | 2024-09-26 | 0.196 | 9,964 | +0 | 0.00% | 1,950 |
| 2024-09-27 | 2024-09-25 | 0.185 | 9,964 | +0 | 0.00% | 1,840 |
| 2024-09-26 | 2024-09-24 | 0.197 | 9,964 | +0 | 0.00% | 1,960 |
| 2024-09-25 | 2024-09-23 | 0.192 | 9,964 | +0 | 0.00% | 1,910 |
| 2024-09-24 | 2024-09-20 | 0.194 | 9,964 | +0 | 0.00% | 1,930 |
| 2024-09-23 | 2024-09-19 | 0.193 | 9,964 | +0 | 0.00% | 1,920 |
| 2024-09-20 | 2024-09-17 | 0.197 | 9,964 | +0 | 0.00% | 1,960 |
| 2024-09-19 | 2024-09-16 | 0.177 | 9,964 | +0 | 0.00% | 1,760 |
| 2024-09-17 | 2024-09-13 | 0.188 | 9,964 | +0 | 0.00% | 1,870 |
| 2024-09-16 | 2024-09-12 | 0.198 | 9,964 | +0 | 0.00% | 1,970 |
| 2024-09-13 | 2024-09-11 | 0.178 | 9,964 | +0 | 0.00% | 1,770 |
| 2024-09-12 | 2024-09-10 | 0.195 | 9,964 | +0 | 0.00% | 1,940 |
| 2024-09-11 | 2024-09-09 | 0.204 | 9,964 | +0 | 0.00% | 2,030 |
| 2024-09-10 | 2024-09-05 | 0.205 | 9,964 | +0 | 0.00% | 2,040 |
| 2024-09-09 | 2024-09-04 | 0.205 | 9,964 | +0 | 0.00% | 2,040 |
| 2024-09-05 | 2024-09-03 | 0.210 | 9,964 | +0 | 0.00% | 2,090 |
| 2024-09-04 | 2024-09-02 | 0.184 | 9,964 | +0 | 0.00% | 1,830 |
| 2024-09-03 | 2024-08-30 | 0.192 | 9,964 | +0 | 0.00% | 1,910 |
| 2024-09-02 | 2024-08-29 | 0.192 | 9,964 | +0 | 0.00% | 1,910 |
| 2024-08-30 | 2024-08-28 | 0.182 | 9,964 | +0 | 0.00% | 1,810 |
| 2024-08-29 | 2024-08-27 | 0.186 | 9,964 | +0 | 0.00% | 1,850 |
| 2024-08-28 | 2024-08-26 | 0.190 | 9,964 | +0 | 0.00% | 1,890 |
| 2024-08-27 | 2024-08-23 | 0.177 | 9,964 | +0 | 0.00% | 1,760 |
| 2024-08-26 | 2024-08-22 | 0.183 | 9,964 | +0 | 0.00% | 1,820 |
| 2024-08-23 | 2024-08-21 | 0.179 | 9,964 | +0 | 0.00% | 1,780 |
| 2024-08-22 | 2024-08-20 | 0.196 | 9,964 | +0 | 0.00% | 1,950 |
| 2024-08-21 | 2024-08-19 | 0.183 | 9,964 | +0 | 0.00% | 1,820 |
| 2024-08-20 | 2024-08-16 | 0.188 | 9,964 | +0 | 0.00% | 1,870 |
| 2024-08-19 | 2024-08-15 | 0.183 | 9,964 | +0 | 0.00% | 1,820 |
| 2024-08-16 | 2024-08-14 | 0.193 | 9,964 | +0 | 0.00% | 1,920 |
| 2024-08-15 | 2024-08-13 | 0.197 | 9,964 | +0 | 0.00% | 1,960 |
| 2024-08-14 | 2024-08-12 | 0.183 | 9,964 | +0 | 0.00% | 1,820 |
| 2024-08-13 | 2024-08-09 | 0.181 | 9,964 | +0 | 0.00% | 1,800 |
| 2024-08-12 | 2024-08-08 | 0.181 | 9,964 | +0 | 0.00% | 1,800 |
| 2024-08-09 | 2024-08-07 | 0.184 | 9,964 | +0 | 0.00% | 1,830 |
| 2024-08-08 | 2024-08-06 | 0.184 | 9,964 | +0 | 0.00% | 1,830 |
| 2024-08-07 | 2024-08-05 | 0.186 | 9,964 | +0 | 0.00% | 1,850 |
| 2024-08-06 | 2024-08-02 | 0.195 | 9,964 | +0 | 0.00% | 1,940 |
| 2024-08-05 | 2024-08-01 | 0.195 | 9,964 | +0 | 0.00% | 1,940 |
| 2024-08-02 | 2024-07-31 | 0.201 | 9,964 | +0 | 0.00% | 2,000 |
| 2024-08-01 | 2024-07-30 | 0.193 | 9,964 | +0 | 0.00% | 1,920 |
| 2024-07-31 | 2024-07-29 | 0.198 | 9,964 | +0 | 0.00% | 1,970 |
| 2024-07-30 | 2024-07-26 | 0.188 | 9,964 | +0 | 0.00% | 1,870 |
| 2024-07-29 | 2024-07-25 | 0.190 | 9,964 | +0 | 0.00% | 1,890 |
| 2024-07-26 | 2024-07-24 | 0.195 | 9,964 | +0 | 0.00% | 1,940 |
| 2024-07-25 | 2024-07-23 | 0.200 | 9,964 | +0 | 0.00% | 1,990 |
| 2024-07-24 | 2024-07-22 | 0.204 | 9,964 | +0 | 0.00% | 2,030 |
| 2024-07-23 | 2024-07-19 | 0.211 | 9,964 | +0 | 0.00% | 2,100 |
| 2024-07-22 | 2024-07-18 | 0.201 | 9,964 | +0 | 0.00% | 2,000 |
| 2024-07-19 | 2024-07-17 | 0.211 | 9,964 | +0 | 0.00% | 2,100 |
| 2024-07-18 | 2024-07-16 | 0.207 | 9,964 | +0 | 0.00% | 2,060 |
| 2024-07-17 | 2024-07-15 | 0.207 | 9,964 | +0 | 0.00% | 2,060 |
| 2024-07-16 | 2024-07-12 | 0.213 | 9,964 | +0 | 0.00% | 2,120 |
| 2024-07-15 | 2024-07-11 | 0.201 | 9,964 | +0 | 0.00% | 2,000 |
| 2024-07-12 | 2024-07-10 | 0.189 | 9,964 | +0 | 0.00% | 1,880 |
| 2024-07-11 | 2024-07-09 | 0.189 | 9,964 | +0 | 0.00% | 1,880 |
| 2024-07-10 | 2024-07-08 | 0.189 | 9,964 | +0 | 0.00% | 1,880 |
| 2024-07-09 | 2024-07-05 | 0.182 | 9,964 | +0 | 0.00% | 1,810 |
| 2024-07-08 | 2024-07-04 | 0.187 | 9,964 | +0 | 0.00% | 1,860 |
| 2024-07-05 | 2024-07-03 | 0.198 | 9,964 | +0 | 0.00% | 1,970 |
| 2024-07-04 | 2024-07-02 | 0.196 | 9,964 | +0 | 0.00% | 1,950 |
| 2024-07-03 | 2024-06-28 | 0.191 | 9,964 | +0 | 0.00% | 1,900 |
| 2024-07-02 | 2024-06-27 | 0.206 | 9,964 | +0 | 0.00% | 2,050 |
| 2024-06-28 | 2024-06-26 | 0.206 | 9,964 | +0 | 0.00% | 2,050 |
| 2024-06-27 | 2024-06-25 | 0.202 | 9,964 | +0 | 0.00% | 2,010 |
| 2024-06-26 | 2024-06-24 | 0.202 | 9,964 | +0 | 0.00% | 2,010 |
| 2024-06-25 | 2024-06-21 | 0.199 | 9,964 | +0 | 0.00% | 1,980 |
| 2024-06-24 | 2024-06-20 | 0.197 | 9,964 | +0 | 0.00% | 1,960 |
| 2024-06-21 | 2024-06-19 | 0.196 | 9,964 | +0 | 0.00% | 1,950 |
| 2024-06-20 | 2024-06-18 | 0.193 | 9,964 | +0 | 0.00% | 1,920 |
| 2024-06-19 | 2024-06-17 | 0.204 | 9,964 | +0 | 0.00% | 2,030 |
| 2024-06-18 | 2024-06-14 | 0.208 | 9,964 | +0 | 0.00% | 2,070 |
| 2024-06-17 | 2024-06-13 | 0.206 | 9,964 | +0 | 0.00% | 2,050 |
| 2024-06-14 | 2024-06-12 | 0.207 | 9,964 | +0 | 0.00% | 2,060 |
| 2024-06-13 | 2024-06-11 | 0.218 | 9,964 | +0 | 0.00% | 2,170 |
| 2024-06-12 | 2024-06-07 | 0.217 | 9,964 | +0 | 0.00% | 2,160 |
| 2024-06-11 | 2024-06-06 | 0.214 | 9,964 | +0 | 0.00% | 2,130 |
| 2024-06-07 | 2024-06-05 | 0.226 | 9,964 | +0 | 0.00% | 2,250 |
| 2024-06-06 | 2024-06-04 | 0.232 | 9,964 | +0 | 0.00% | 2,310 |
| 2024-06-05 | 2024-06-03 | 0.236 | 9,964 | +0 | 0.00% | 2,350 |
| 2024-06-04 | 2024-05-31 | 0.213 | 9,964 | +0 | 0.00% | 2,120 |
| 2024-06-03 | 2024-05-30 | 0.221 | 9,964 | +0 | 0.00% | 2,200 |
| 2024-05-31 | 2024-05-29 | 0.226 | 9,964 | +0 | 0.00% | 2,250 |
| 2024-05-30 | 2024-05-28 | 0.242 | 9,964 | +0 | 0.00% | 2,410 |
| 2024-05-29 | 2024-05-27 | 0.250 | 9,964 | +0 | 0.00% | 2,490 |
| 2024-05-28 | 2024-05-24 | 0.271 | 9,964 | +0 | 0.00% | 2,700 |
| 2024-05-27 | 2024-05-23 | 0.271 | 9,964 | +0 | 0.00% | 2,700 |
| 2024-05-24 | 2024-05-22 | 0.271 | 9,964 | +0 | 0.00% | 2,700 |
| 2024-05-23 | 2024-05-21 | 0.276 | 9,964 | +0 | 0.00% | 2,750 |
| 2024-05-22 | 2024-05-20 | 0.291 | 9,964 | +0 | 0.00% | 2,900 |
| 2024-05-21 | 2024-05-17 | 0.306 | 9,964 | +0 | 0.00% | 3,050 |
| 2024-05-20 | 2024-05-16 | 0.276 | 9,964 | +0 | 0.00% | 2,750 |
| 2024-05-17 | 2024-05-14 | 0.231 | 9,964 | +0 | 0.00% | 2,300 |
| 2024-05-16 | 2024-05-13 | 0.240 | 9,964 | +0 | 0.00% | 2,390 |
| 2024-05-14 | 2024-05-10 | 0.205 | 9,964 | +0 | 0.00% | 2,040 |
| 2024-05-13 | 2024-05-09 | 0.185 | 9,964 | +0 | 0.00% | 1,840 |
| 2024-05-10 | 2024-05-08 | 0.172 | 9,964 | +0 | 0.00% | 1,710 |
| 2024-05-09 | 2024-05-07 | 0.175 | 9,964 | +0 | 0.00% | 1,740 |
| 2024-05-08 | 2024-05-06 | 0.176 | 9,964 | +0 | 0.00% | 1,750 |
| 2024-05-07 | 2024-05-03 | 0.187 | 9,964 | -19,929 | 0.00% | 1,860 |
| 2021-06-01 | 2021-05-28 | 3.529 | 29,893 | +907 | 0.00% | 105,503 |
| 2020-06-02 | 2020-05-29 | 3.705 | 28,986 | +809 | 0.00% | 107,397 |
| 2019-11-07 | 2019-11-05 | 4.674 | 28,177 | -93,924 | 0.00% | 131,699 |
| 2019-10-08 | 2019-10-03 | 4.227 | 122,101 | +93,924 | 0.01% | 516,099 |
| 2019-05-24 | 2019-05-22 | 5.374 | 28,177 | +1,102 | 0.00% | 151,424 |
| 2019-03-28 | 2019-03-26 | 5.629 | 27,075 | -47,831 | 0.00% | 152,402 |
| 2019-03-27 | 2019-03-25 | 5.651 | 74,906 | -6,318 | 0.01% | 423,297 |
| 2019-03-19 | 2019-03-15 | 5.751 | 81,224 | -81,224 | 0.01% | 467,101 |
| 2019-02-27 | 2019-02-25 | 5.452 | 162,448 | -32,489 | 0.01% | 885,602 |
| 2019-02-26 | 2019-02-22 | 5.429 | 194,937 | +167,862 | 0.02% | 1,058,399 |
| 2018-08-29 | 2018-08-27 | 6.781 | 27,075 | +9,025 | 0.00% | 183,603 |
| 2018-08-20 | 2018-08-16 | 7.812 | 18,050 | +9,025 | 0.00% | 141,002 |
| 2018-08-09 | 2018-08-07 | 8.421 | 9,025 | -9,025 | 0.00% | 76,001 |
| 2018-08-08 | 2018-08-06 | 7.590 | 18,050 | +9,025 | 0.00% | 137,002 |
| 2018-07-16 | 2018-07-12 | 9.474 | 9,025 | -9,025 | 0.00% | 85,501 |
| 2018-07-04 | 2018-06-29 | 8.754 | 18,050 | +9,025 | 0.00% | 158,002 |
| 2018-06-27 | 2018-06-25 | 9.629 | 9,025 | +9,025 | 0.00% | 86,901 |
| 2018-06-07 | 2018-06-05 | 8.587 | 0 | -9,025 | ||
| 2018-05-31 | 2018-05-29 | 8.171 | 9,025 | +177 | 0.00% | 73,747 |
| 2018-03-26 | 2018-03-22 | 7.991 | 8,848 | +8,848 | 0.00% | 70,701 |
| 2014-07-03 | 2014-06-30 | 5.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy