History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 805,217 +0 0.04% 162,654
2025-10-13 2025-10-09 0.203 805,217 +0 0.04% 163,459
2025-10-10 2025-10-08 0.202 805,217 +0 0.04% 162,654
2025-10-09 2025-10-06 0.203 805,217 +0 0.04% 163,459
2025-10-08 2025-10-03 0.204 805,217 +0 0.04% 164,264
2025-10-06 2025-10-02 0.209 805,217 +0 0.04% 168,290
2025-10-03 2025-09-30 0.210 805,217 +0 0.04% 169,096
2025-10-02 2025-09-29 0.204 805,217 +0 0.04% 164,264
2025-09-30 2025-09-26 0.201 805,217 +0 0.04% 161,849
2025-09-29 2025-09-25 0.202 805,217 +0 0.04% 162,654
2025-09-26 2025-09-24 0.204 805,217 +0 0.04% 164,264
2025-09-25 2025-09-23 0.210 805,217 +0 0.04% 169,096
2025-09-24 2025-09-22 0.214 805,217 +0 0.04% 172,316
2025-09-23 2025-09-19 0.218 805,217 +0 0.04% 175,537
2025-09-22 2025-09-18 0.219 805,217 +0 0.04% 176,343
2025-09-19 2025-09-17 0.222 805,217 +0 0.04% 178,758
2025-09-18 2025-09-16 0.218 805,217 +0 0.04% 175,537
2025-09-17 2025-09-15 0.219 805,217 +0 0.04% 176,343
2025-09-16 2025-09-12 0.221 805,217 +0 0.04% 177,953
2025-09-15 2025-09-11 0.219 805,217 +0 0.04% 176,343
2025-09-12 2025-09-10 0.222 805,217 +0 0.04% 178,758
2025-09-11 2025-09-09 0.223 805,217 +200,000 0.04% 179,563
2025-09-10 2025-09-08 0.217 605,217 +60,000 0.03% 131,332
2025-09-05 2025-09-03 0.233 545,217 +100,000 0.03% 127,036
2025-08-22 2025-08-20 0.241 445,217 +200,000 0.02% 107,297
2025-08-18 2025-08-14 0.237 245,217 +10,000 0.01% 58,116
2025-06-26 2025-06-24 0.165 235,217 -10,000 0.01% 38,811
2025-04-17 2025-04-15 0.159 245,217 -30,000 0.01% 38,990
2025-03-12 2025-03-10 0.165 275,217 -50,000 0.02% 45,411
2025-03-11 2025-03-07 0.165 325,217 -18,000 0.02% 53,661
2025-03-10 2025-03-06 0.167 343,217 -40,000 0.02% 57,317
2025-02-20 2025-02-18 0.169 383,217 +1,369 0.03% 64,611
2025-02-13 2025-02-11 0.162 381,848 -29,893 0.03% 61,698
2024-10-31 2024-10-29 0.241 411,741 -9,965 0.03% 99,172
2024-10-08 2024-10-04 0.371 421,706 +23,915 0.03% 156,590
2024-10-04 2024-10-02 0.366 397,791 -9,965 0.03% 145,714
2024-05-13 2024-05-09 0.185 407,756 -2,989 0.03% 75,296
2024-05-07 2024-05-03 0.187 410,745 +29,893 0.03% 76,672
2024-04-30 2024-04-26 0.169 380,852 -133,521 0.03% 64,212
2023-12-29 2023-12-27 0.296 514,373 -1,993 0.03% 152,284
2023-12-08 2023-12-06 0.296 516,366 -2,990 0.03% 152,874
2023-07-13 2023-07-11 0.487 519,356 +2,990 0.04% 252,790
2022-03-25 2022-03-23 0.733 516,366 -19,929 0.03% 378,298
2022-03-24 2022-03-22 0.733 536,295 +19,929 0.04% 392,899
2022-01-04 2021-12-31 0.943 516,366 +2,989 0.03% 487,124
2021-12-21 2021-12-17 1.074 513,377 -4,982 0.03% 551,282
2021-12-17 2021-12-15 1.114 518,359 -80,711 0.03% 577,441
2021-12-16 2021-12-14 1.054 599,070 -4,982 0.04% 631,278
2021-11-29 2021-11-25 1.194 604,052 -18,932 0.04% 721,398
2021-11-09 2021-11-05 1.254 622,984 +4,982 0.04% 781,521
2021-11-04 2021-11-02 1.204 618,002 -9,964 0.04% 744,260
2021-11-03 2021-11-01 1.275 627,966 +19,928 0.04% 800,375
2021-11-02 2021-10-29 1.375 608,038 -2,989 0.04% 835,998
2021-11-01 2021-10-28 1.445 611,027 -9,964 0.04% 883,033
2021-10-29 2021-10-27 1.636 620,991 +152,453 0.04% 1,015,843
2021-06-01 2021-05-28 3.529 468,538 +14,221 0.03% 1,653,630
2021-05-28 2021-05-26 3.478 454,317 -14,493 0.03% 1,579,929
2021-05-27 2021-05-25 3.436 468,810 -2,898 0.03% 1,610,921
2021-05-03 2021-04-29 3.436 471,708 -4,831 0.03% 1,620,879
2021-04-23 2021-04-21 3.550 476,539 -9,662 0.03% 1,691,733
2021-04-20 2021-04-16 3.540 486,201 -28,986 0.03% 1,721,001
2021-04-16 2021-04-14 3.488 515,187 -9,662 0.04% 1,796,942
2021-04-12 2021-04-08 3.602 524,849 +9,662 0.04% 1,890,396
2021-03-31 2021-03-29 3.571 515,187 -15,459 0.04% 1,839,599
2021-03-30 2021-03-26 3.581 530,646 +15,459 0.04% 1,900,291
2021-03-19 2021-03-17 3.788 515,187 -9,662 0.04% 1,951,575
2021-03-17 2021-03-15 3.685 524,849 +9,662 0.04% 1,933,854
2021-02-25 2021-02-23 3.995 515,187 -28,985 0.04% 2,058,218
2021-02-19 2021-02-17 3.674 544,172 -28,986 0.04% 1,999,419
2021-02-10 2021-02-08 3.622 573,158 -50,242 0.04% 2,076,259
2021-02-08 2021-02-04 3.622 623,400 -9,662 0.04% 2,258,261
2021-02-01 2021-01-28 3.529 633,062 -9,661 0.05% 2,234,292
2021-01-26 2021-01-22 3.695 642,723 -7,730 0.05% 2,374,823
2021-01-18 2021-01-14 3.695 650,453 -9,662 0.05% 2,403,385
2021-01-13 2021-01-11 3.643 660,115 -4,831 0.05% 2,404,925
2021-01-11 2021-01-07 3.726 664,946 +4,831 0.05% 2,477,582
2021-01-08 2021-01-06 3.829 660,115 +9,662 0.05% 2,527,904
2021-01-07 2021-01-05 3.560 650,453 -15,459 0.05% 2,315,867
2020-12-29 2020-12-24 3.643 665,912 -3,865 0.05% 2,426,044
2020-12-23 2020-12-21 3.654 669,777 -9,661 0.05% 2,447,057
2020-12-09 2020-12-07 3.581 679,438 +109,179 0.05% 2,433,129
2020-12-08 2020-12-04 3.716 570,259 +9,661 0.04% 2,118,877
2020-12-07 2020-12-03 3.736 560,598 +1,933 0.04% 2,094,585
2020-11-24 2020-11-20 3.933 558,665 -12,561 0.04% 2,197,224
2020-11-13 2020-11-11 4.005 571,226 -6,763 0.04% 2,288,011
2020-11-10 2020-11-06 4.016 577,989 -3,865 0.04% 2,321,082
2020-11-04 2020-11-02 3.943 581,854 -16,425 0.04% 2,294,448
2020-10-28 2020-10-23 3.912 598,279 -17,391 0.04% 2,340,641
2020-10-27 2020-10-22 3.881 615,670 -1,933 0.04% 2,389,563
2020-10-14 2020-10-09 3.933 617,603 -3,864 0.04% 2,429,026
2020-10-08 2020-10-06 3.871 621,467 -19,324 0.04% 2,405,630
2020-09-30 2020-09-28 3.716 640,791 -966 0.05% 2,380,949
2020-09-29 2020-09-25 3.643 641,757 +3,865 0.05% 2,338,043
2020-09-23 2020-09-21 3.954 637,892 -2,899 0.05% 2,522,027
2020-09-21 2020-09-17 4.026 640,791 -5,797 0.05% 2,579,914
2020-09-18 2020-09-16 4.047 646,588 -9,662 0.05% 2,616,638
2020-09-17 2020-09-15 4.026 656,250 -1,932 0.05% 2,642,154
2020-09-11 2020-09-09 3.892 658,182 -5,798 0.05% 2,561,374
2020-09-10 2020-09-08 3.933 663,980 -9,661 0.05% 2,611,427
2020-09-09 2020-09-07 3.871 673,641 +15,459 0.05% 2,607,590
2020-09-07 2020-09-03 3.985 658,182 -3,865 0.05% 2,622,684
2020-09-04 2020-09-02 4.016 662,047 -9,662 0.05% 2,658,641
2020-09-03 2020-09-01 4.109 671,709 -9,662 0.05% 2,760,012
2020-09-02 2020-08-31 4.150 681,371 -19,324 0.05% 2,827,921
2020-09-01 2020-08-28 4.140 700,695 -16,425 0.05% 2,900,870
2020-08-31 2020-08-27 4.130 717,120 -51,208 0.05% 2,961,447
2020-08-27 2020-08-25 4.223 768,328 -5,797 0.05% 3,244,487
2020-08-26 2020-08-24 4.316 774,125 +93,720 0.06% 3,341,076
2020-08-25 2020-08-21 4.181 680,405 +5,797 0.05% 2,845,038
2020-08-24 2020-08-20 4.161 674,608 +9,662 0.05% 2,806,834
2020-08-21 2020-08-19 4.202 664,946 +3,865 0.05% 2,794,162
2020-08-20 2020-08-18 4.606 661,081 -79,227 0.05% 3,044,766
2020-08-18 2020-08-14 4.130 740,308 -41,044 0.05% 3,057,205
2020-08-13 2020-08-11 4.140 781,352 +9,662 0.06% 3,234,789
2020-08-12 2020-08-10 4.150 771,690 +19,324 0.05% 3,202,775
2020-08-11 2020-08-07 4.130 752,366 -1,933 0.05% 3,107,000
2020-08-10 2020-08-06 4.181 754,299 -23,188 0.05% 3,154,018
2020-08-07 2020-08-05 4.026 777,487 +40,580 0.06% 3,130,271
2020-08-06 2020-08-04 4.068 736,907 -12,561 0.05% 2,997,398
2020-08-05 2020-08-03 4.161 749,468 +1,933 0.05% 3,118,303
2020-07-30 2020-07-28 4.119 747,535 -11,595 0.05% 3,079,313
2020-07-29 2020-07-27 3.788 759,130 +17,392 0.05% 2,875,653
2020-07-28 2020-07-24 3.871 741,738 -14,493 0.05% 2,871,186
2020-07-27 2020-07-23 4.171 756,231 -81,160 0.05% 3,154,269
2020-07-24 2020-07-22 3.923 837,391 -19,323 0.06% 3,284,783
2020-07-23 2020-07-21 3.829 856,714 -19,324 0.06% 3,280,778
2020-07-22 2020-07-20 3.747 876,038 -16,425 0.06% 3,282,243
2020-07-21 2020-07-17 3.643 892,463 -1,933 0.06% 3,251,413
2020-07-20 2020-07-16 3.581 894,396 -26,087 0.06% 3,202,913
2020-07-17 2020-07-15 3.767 920,483 +49,740 0.07% 3,467,819
2020-07-16 2020-07-14 3.716 870,743 +4,831 0.06% 3,235,368
2020-07-15 2020-07-13 3.892 865,912 +48,309 0.06% 3,369,774
2020-07-14 2020-07-10 3.892 817,603 +36,715 0.06% 3,181,776
2020-07-13 2020-07-09 3.964 780,888 +14,493 0.06% 3,095,471
2020-07-09 2020-07-07 3.892 766,395 -39,614 0.06% 2,982,495
2020-07-08 2020-07-06 4.036 806,009 -80,193 0.06% 3,253,447
2020-07-07 2020-07-03 3.861 886,202 -44,445 0.06% 3,421,218
2020-07-06 2020-07-02 3.923 930,647 +97,585 0.07% 3,650,593
2020-07-03 2020-06-30 3.829 833,062 +9,662 0.06% 3,190,203
2020-07-02 2020-06-29 3.850 823,400 -2,899 0.06% 3,170,246
2020-06-29 2020-06-24 3.923 826,299 +9,662 0.06% 3,241,273
2020-06-23 2020-06-19 4.057 816,637 -4,831 0.06% 3,313,251
2020-06-22 2020-06-18 3.923 821,468 +88,889 0.06% 3,222,323
2020-06-19 2020-06-17 3.840 732,579 +2,899 0.05% 2,812,986
2020-06-18 2020-06-16 4.140 729,680 -31,884 0.05% 3,020,867
2020-06-17 2020-06-15 4.016 761,564 -50,242 0.06% 3,058,281
2020-06-16 2020-06-12 4.181 811,806 -5,797 0.06% 3,394,477
2020-06-15 2020-06-11 4.192 817,603 +73,430 0.06% 3,427,178
2020-06-12 2020-06-10 3.881 744,173 +48,309 0.05% 2,888,314
2020-06-09 2020-06-05 3.622 695,864 +2,899 0.05% 2,520,761
2020-06-08 2020-06-04 3.654 692,965 -28,986 0.05% 2,531,776
2020-06-05 2020-06-03 3.788 721,951 +4,831 0.05% 2,734,815
2020-06-02 2020-05-29 3.705 717,120 +20,000 0.05% 2,657,017
2020-06-01 2020-05-28 3.694 697,120 +1,878 0.05% 2,575,493
2020-05-29 2020-05-27 3.822 695,242 -15,027 0.05% 2,657,381
2020-05-28 2020-05-26 3.939 710,269 -1,879 0.05% 2,798,001
2020-05-27 2020-05-25 3.939 712,148 +1,879 0.05% 2,805,403
2020-05-26 2020-05-22 3.833 710,269 -256,413 0.05% 2,722,380
2020-05-25 2020-05-21 4.046 966,682 -9,392 0.07% 3,911,025
2020-05-22 2020-05-20 4.259 976,074 -20,664 0.07% 4,156,866
2020-05-21 2020-05-19 4.280 996,738 +9,393 0.07% 4,266,094
2020-05-20 2020-05-18 4.280 987,345 -9,393 0.07% 4,225,891
2020-05-19 2020-05-15 4.259 996,738 +247,960 0.07% 4,244,869
2020-05-18 2020-05-14 4.035 748,778 +9,392 0.06% 3,021,451
2020-05-15 2020-05-13 3.726 739,386 -58,233 0.06% 2,755,260
2020-05-12 2020-05-08 3.758 797,619 +58,233 0.06% 2,997,737
2020-05-08 2020-05-06 3.790 739,386 -5,635 0.06% 2,802,493
2020-05-06 2020-05-04 3.716 745,021 -1,879 0.06% 2,768,326
2020-05-05 2020-04-29 3.929 746,900 -2,818 0.06% 2,934,352
2020-05-04 2020-04-28 3.620 749,718 -15,027 0.06% 2,713,940
2020-04-29 2020-04-27 3.535 764,745 +39,448 0.06% 2,703,199
2020-04-28 2020-04-24 3.631 725,297 -5,636 0.05% 2,633,259
2020-04-24 2020-04-22 3.737 730,933 -102,377 0.05% 2,731,543
2020-04-23 2020-04-21 3.748 833,310 -1,878 0.06% 3,123,004
2020-04-22 2020-04-20 3.801 835,188 -9,393 0.06% 3,174,503
2020-04-21 2020-04-17 3.567 844,581 +4,696 0.06% 3,012,378
2020-04-16 2020-04-14 3.652 839,885 -4,696 0.06% 3,067,166
2020-04-14 2020-04-08 3.407 844,581 +51,658 0.06% 2,877,495
2020-04-09 2020-04-07 3.396 792,923 -10,331 0.06% 2,693,054
2020-04-08 2020-04-06 3.290 803,254 -43,205 0.06% 2,642,620
2020-04-07 2020-04-03 3.439 846,459 -159,671 0.06% 2,910,930
2020-04-02 2020-03-31 3.407 1,006,130 +30,995 0.08% 3,427,894
2020-03-30 2020-03-26 3.577 975,135 -9,393 0.07% 3,488,408
2020-03-27 2020-03-25 3.567 984,528 -39,448 0.07% 3,511,528
2020-03-26 2020-03-24 3.386 1,023,976 +39,448 0.08% 3,466,891
2020-03-25 2020-03-23 3.258 984,528 +14,089 0.07% 3,207,545
2020-03-24 2020-03-20 3.460 970,439 +9,392 0.07% 3,357,955
2020-03-23 2020-03-19 3.332 961,047 +1,879 0.07% 3,202,671
2020-03-19 2020-03-17 3.726 959,168 -9,392 0.07% 3,574,259
2020-03-18 2020-03-16 3.833 968,560 +9,392 0.07% 3,712,379
2020-03-17 2020-03-13 4.025 959,168 +9,392 0.07% 3,860,200
2020-03-16 2020-03-12 4.120 949,776 -1,878 0.07% 3,913,411
2020-03-13 2020-03-11 4.365 951,654 +1,878 0.07% 4,154,189
2020-03-12 2020-03-10 4.280 949,776 +7,514 0.07% 4,065,094
2020-03-11 2020-03-09 4.301 942,262 +23,481 0.07% 4,052,998
2020-03-10 2020-03-06 4.578 918,781 -91,106 0.07% 4,206,334
2020-03-09 2020-03-05 4.653 1,009,887 +82,653 0.08% 4,698,698
2020-03-05 2020-03-03 4.482 927,234 +9,392 0.07% 4,156,184
2020-03-03 2020-02-28 4.387 917,842 -18,784 0.07% 4,026,136
2020-02-28 2020-02-26 4.504 936,626 -13,150 0.07% 4,218,226
2020-02-25 2020-02-21 4.653 949,776 +6,575 0.07% 4,419,020
2020-02-24 2020-02-20 4.791 943,201 -9,392 0.07% 4,518,976
2020-02-21 2020-02-19 4.749 952,593 -2,818 0.07% 4,523,406
2020-02-20 2020-02-18 4.717 955,411 +9,392 0.07% 4,506,271
2020-02-19 2020-02-17 4.855 946,019 +224,479 0.07% 4,592,911
2020-02-18 2020-02-14 4.738 721,540 -46,023 0.05% 3,418,564
2020-02-14 2020-02-12 4.482 767,563 +21,602 0.06% 3,440,483
2020-02-13 2020-02-11 4.397 745,961 -2,817 0.06% 3,280,118
2020-02-12 2020-02-10 4.110 748,778 -61,990 0.06% 3,077,256
2020-02-11 2020-02-07 4.131 810,768 -9,393 0.06% 3,349,281
2020-02-10 2020-02-06 4.142 820,161 -4,696 0.06% 3,396,816
2020-02-07 2020-02-05 4.067 824,857 -26,298 0.06% 3,354,790
2020-02-06 2020-02-04 4.046 851,155 +30,055 0.06% 3,443,623
2020-02-05 2020-02-03 3.993 821,100 +1,879 0.06% 3,278,315
2020-02-04 2020-01-31 3.918 819,221 +4,696 0.06% 3,209,757
2020-02-03 2020-01-30 3.844 814,525 +4,696 0.06% 3,130,653
2020-01-30 2020-01-24 4.312 809,829 +9,393 0.06% 3,491,979
2020-01-29 2020-01-22 4.525 800,436 +70,443 0.06% 3,621,920
2020-01-23 2020-01-21 4.493 729,993 -940 0.05% 3,279,854
2020-01-22 2020-01-20 4.695 730,933 -3,757 0.05% 3,431,938
2020-01-21 2020-01-17 4.759 734,690 +7,514 0.05% 3,496,512
2020-01-20 2020-01-16 4.812 727,176 -2,817 0.05% 3,499,462
2020-01-17 2020-01-15 4.631 729,993 +4,696 0.05% 3,380,892
2020-01-16 2020-01-14 4.578 725,297 +8,453 0.05% 3,320,532
2020-01-15 2020-01-13 4.717 716,844 -24,420 0.05% 3,381,051
2020-01-14 2020-01-10 4.610 741,264 -18,785 0.06% 3,417,308
2020-01-13 2020-01-09 4.504 760,049 +7,514 0.06% 3,422,987
2020-01-10 2020-01-08 4.387 752,535 -9,393 0.06% 3,301,013
2020-01-09 2020-01-07 4.472 761,928 +1,879 0.06% 3,407,113
2020-01-07 2020-01-03 4.504 760,049 +9,392 0.06% 3,422,987
2020-01-03 2019-12-31 4.578 750,657 -9,392 0.06% 3,436,634
2020-01-02 2019-12-27 4.472 760,049 +4,696 0.06% 3,398,711
2019-12-27 2019-12-20 4.493 755,353 +11,271 0.06% 3,393,796
2019-12-19 2019-12-17 4.525 744,082 -9,392 0.06% 3,366,922
2019-12-18 2019-12-16 4.472 753,474 -1,879 0.06% 3,369,309
2019-12-17 2019-12-13 4.482 755,353 -24,420 0.06% 3,385,754
2019-12-13 2019-12-11 4.493 779,773 -8,453 0.06% 3,503,515
2019-12-12 2019-12-10 4.440 788,226 +37,569 0.06% 3,499,533
2019-12-09 2019-12-05 4.610 750,657 -12,210 0.06% 3,460,611
2019-12-06 2019-12-04 4.557 762,867 +12,210 0.06% 3,476,289
2019-12-03 2019-11-29 4.631 750,657 -31,934 0.06% 3,476,595
2019-11-27 2019-11-25 4.844 782,591 -3,757 0.06% 3,791,138
2019-11-26 2019-11-22 4.780 786,348 +9,393 0.06% 3,759,105
2019-11-25 2019-11-21 4.823 776,955 -15,028 0.06% 3,747,291
2019-11-22 2019-11-20 4.887 791,983 -18,785 0.06% 3,870,364
2019-11-21 2019-11-19 4.972 810,768 +3,757 0.06% 4,031,223
2019-11-20 2019-11-18 4.855 807,011 +37,569 0.06% 3,918,029
2019-11-19 2019-11-15 4.738 769,442 -4,696 0.06% 3,645,518
2019-11-18 2019-11-14 4.802 774,138 +9,393 0.06% 3,717,220
2019-11-13 2019-11-11 4.685 764,745 +9,392 0.06% 3,582,553
2019-11-12 2019-11-08 4.866 755,353 -3,757 0.06% 3,675,272
2019-11-11 2019-11-07 4.972 759,110 +26,299 0.06% 3,774,374
2019-11-08 2019-11-06 4.961 732,811 +30,055 0.05% 3,635,810
2019-11-07 2019-11-05 4.674 702,756 -191,605 0.05% 3,284,675
2019-11-06 2019-11-04 4.749 894,361 +46,023 0.07% 4,246,890
2019-11-05 2019-11-01 4.749 848,338 -21,602 0.06% 4,028,349
2019-11-04 2019-10-31 4.738 869,940 -6,575 0.07% 4,121,664
2019-11-01 2019-10-30 4.546 876,515 -1,878 0.07% 3,984,837
2019-10-30 2019-10-28 4.472 878,393 +26,298 0.07% 3,927,909
2019-10-29 2019-10-25 4.482 852,095 -7,514 0.06% 3,819,385
2019-10-28 2019-10-24 4.461 859,609 -939 0.06% 3,834,761
2019-10-25 2019-10-23 4.280 860,548 -30,995 0.06% 3,683,193
2019-10-24 2019-10-22 4.259 891,543 +29,117 0.07% 3,796,869
2019-10-23 2019-10-21 4.493 862,426 +23,481 0.06% 3,874,874
2019-10-22 2019-10-18 4.568 838,945 +15,027 0.06% 3,831,899
2019-10-21 2019-10-17 4.450 823,918 +4,697 0.06% 3,666,769
2019-10-18 2019-10-16 4.450 819,221 +2,817 0.06% 3,645,866
2019-10-17 2019-10-15 4.408 816,404 -4,696 0.06% 3,598,560
2019-10-16 2019-10-14 4.429 821,100 -4,696 0.06% 3,636,744
2019-10-15 2019-10-11 4.365 825,796 -7,514 0.06% 3,604,790
2019-10-09 2019-10-04 4.269 833,310 -1,878 0.06% 3,557,741
2019-10-08 2019-10-03 4.227 835,188 +3,757 0.06% 3,530,190
2019-10-04 2019-10-02 4.035 831,431 +9,392 0.06% 3,354,971
2019-10-02 2019-09-27 4.248 822,039 -9,392 0.06% 3,492,116
2019-09-30 2019-09-26 4.227 831,431 -6,575 0.06% 3,514,310
2019-09-25 2019-09-23 4.355 838,006 -9,393 0.06% 3,649,167
2019-09-24 2019-09-20 4.418 847,399 +14,089 0.06% 3,744,203
2019-09-19 2019-09-17 4.440 833,310 -9,392 0.06% 3,699,695
2019-09-17 2019-09-13 4.578 842,702 -19,724 0.06% 3,858,032
2019-09-16 2019-09-12 4.482 862,426 +13,149 0.06% 3,865,692
2019-09-13 2019-09-11 4.514 849,277 -30,056 0.06% 3,833,880
2019-09-11 2019-09-09 4.536 879,333 +194,423 0.07% 3,988,286
2019-09-10 2019-09-06 4.568 684,910 -12,210 0.05% 3,128,341
2019-09-09 2019-09-05 4.461 697,120 +14,089 0.05% 3,109,889
2019-09-06 2019-09-04 4.440 683,031 -2,818 0.05% 3,032,493
2019-09-04 2019-09-02 4.450 685,849 +4,696 0.05% 3,052,306
2019-09-03 2019-08-30 4.397 681,153 -3,757 0.05% 2,995,146
2019-09-02 2019-08-29 4.450 684,910 -20,663 0.05% 3,048,127
2019-08-30 2019-08-28 4.301 705,573 +46,962 0.05% 3,034,916
2019-08-29 2019-08-27 4.387 658,611 +12,210 0.05% 2,889,013
2019-08-28 2019-08-26 4.397 646,401 -9,392 0.05% 2,842,336
2019-08-27 2019-08-23 4.546 655,793 +19,724 0.05% 2,981,384
2019-08-26 2019-08-22 4.759 636,069 +22,541 0.05% 3,027,158
2019-08-23 2019-08-21 4.770 613,528 +70,443 0.05% 2,926,414
2019-08-22 2019-08-20 5.345 543,085 -23,481 0.04% 2,902,651
2019-08-20 2019-08-16 5.068 566,566 +18,785 0.04% 2,871,315
2019-08-15 2019-08-13 4.961 547,781 +17,846 0.04% 2,717,792
2019-08-12 2019-08-08 5.292 529,935 +9,392 0.04% 2,804,157
2019-08-08 2019-08-06 5.132 520,543 -15,967 0.04% 2,671,326
2019-08-07 2019-08-05 5.132 536,510 +5,635 0.04% 2,753,266
2019-08-06 2019-08-02 5.441 530,875 -25,359 0.04% 2,888,261
2019-08-05 2019-08-01 5.558 556,234 +35,691 0.04% 3,091,373
2019-08-02 2019-07-31 5.760 520,543 -96,742 0.04% 2,998,315
2019-08-01 2019-07-30 5.930 617,285 +26,299 0.05% 3,660,701
2019-07-31 2019-07-29 5.984 590,986 +14,089 0.04% 3,536,200
2019-07-30 2019-07-26 6.047 576,897 +43,205 0.04% 3,488,751
2019-07-29 2019-07-25 6.207 533,692 +50,719 0.04% 3,312,703
2019-07-25 2019-07-23 5.909 482,973 +40,387 0.04% 2,853,903
2019-07-24 2019-07-22 6.069 442,586 -92,985 0.04% 2,685,937
2019-07-23 2019-07-19 5.803 535,571 -26,298 0.04% 3,107,684
2019-07-22 2019-07-18 5.760 561,869 +44,144 0.05% 3,236,351
2019-07-19 2019-07-17 5.866 517,725 +67,625 0.04% 3,037,205
2019-07-18 2019-07-16 6.026 450,100 +19,724 0.04% 2,712,369
2019-07-17 2019-07-15 6.005 430,376 -32,873 0.03% 2,584,345
2019-07-16 2019-07-12 6.207 463,249 +25,359 0.04% 2,875,454
2019-07-15 2019-07-11 5.994 437,890 -9,392 0.04% 2,624,803
2019-07-12 2019-07-10 5.824 447,282 -1,879 0.04% 2,604,906
2019-07-11 2019-07-09 5.590 449,161 -3,757 0.04% 2,510,641
2019-07-10 2019-07-08 5.728 452,918 +24,421 0.04% 2,594,330
2019-07-09 2019-07-05 5.920 428,497 -11,271 0.03% 2,536,564
2019-07-08 2019-07-04 5.930 439,768 +8,453 0.04% 2,607,967
2019-07-05 2019-07-03 6.047 431,315 +6,575 0.03% 2,608,352
2019-07-04 2019-07-02 5.760 424,740 -25,360 0.03% 2,446,492
2019-07-03 2019-06-28 5.547 450,100 +20,663 0.04% 2,496,721
2019-06-28 2019-06-26 5.707 429,437 +940 0.03% 2,450,685
2019-06-27 2019-06-25 5.739 428,497 -7,514 0.03% 2,459,008
2019-06-25 2019-06-21 5.302 436,011 -14,089 0.03% 2,311,799
2019-06-24 2019-06-20 5.355 450,100 +10,332 0.04% 2,410,462
2019-06-21 2019-06-19 5.217 439,768 -15,967 0.04% 2,294,262
2019-06-18 2019-06-14 4.983 455,735 -9,393 0.04% 2,270,814
2019-06-17 2019-06-13 5.036 465,128 +9,393 0.04% 2,342,378
2019-06-13 2019-06-11 5.153 455,735 +18,784 0.04% 2,348,449
2019-06-11 2019-06-06 4.961 436,951 -15,027 0.04% 2,167,914
2019-06-10 2019-06-05 4.866 451,978 -18,785 0.04% 2,199,160
2019-06-06 2019-06-04 4.802 470,763 +15,967 0.04% 2,260,488
2019-06-05 2019-06-03 4.866 454,796 -23,481 0.04% 2,212,871
2019-06-04 2019-05-31 4.898 478,277 +13,149 0.04% 2,342,398
2019-05-30 2019-05-28 4.749 465,128 -35,691 0.04% 2,208,669
2019-05-27 2019-05-23 5.097 500,819 +14,089 0.04% 2,552,687
2019-05-24 2019-05-22 5.374 486,730 +28,071 0.04% 2,615,705
2019-05-21 2019-05-17 5.585 458,659 +26,172 0.04% 2,561,411
2019-05-20 2019-05-16 5.850 432,487 -10,830 0.04% 2,530,264
2019-05-17 2019-05-15 5.573 443,317 -10,830 0.04% 2,470,821
2019-05-15 2019-05-10 5.651 454,147 -12,635 0.04% 2,566,407
2019-05-14 2019-05-09 5.529 466,782 -1,805 0.04% 2,580,914
2019-05-10 2019-05-08 5.773 468,587 +35,197 0.04% 2,705,122
2019-05-09 2019-05-07 6.094 433,390 -11,732 0.04% 2,641,195
2019-05-08 2019-05-06 6.017 445,122 +22,562 0.04% 2,678,168
2019-05-07 2019-05-03 6.515 422,560 +10,830 0.04% 2,753,116
2019-05-06 2019-05-02 6.537 411,730 -21,660 0.03% 2,691,680
2019-05-03 2019-04-30 6.327 433,390 +21,660 0.04% 2,742,041
2019-05-02 2019-04-29 6.515 411,730 -4,513 0.03% 2,682,555
2019-04-30 2019-04-26 6.427 416,243 -19,854 0.03% 2,675,062
2019-04-29 2019-04-25 6.349 436,097 +9,025 0.04% 2,768,832
2019-04-26 2019-04-24 6.526 427,072 +902 0.04% 2,787,246
2019-04-25 2019-04-23 6.405 426,170 +18,050 0.04% 2,729,415
2019-04-24 2019-04-18 6.504 408,120 -9,927 0.03% 2,654,513
2019-04-23 2019-04-17 6.416 418,047 +902 0.03% 2,682,023
2019-04-18 2019-04-16 6.515 417,145 +28,880 0.03% 2,717,836
2019-04-17 2019-04-15 6.526 388,265 +3,610 0.03% 2,533,976
2019-04-16 2019-04-12 6.682 384,655 +4,512 0.03% 2,570,085
2019-04-15 2019-04-11 6.515 380,143 -2,707 0.03% 2,476,756
2019-04-12 2019-04-10 6.770 382,850 +28,879 0.03% 2,591,963
2019-04-11 2019-04-09 6.848 353,971 +17,147 0.03% 2,423,902
2019-04-09 2019-04-04 6.914 336,824 -902 0.03% 2,328,877
2019-04-08 2019-04-03 6.848 337,726 +5,415 0.03% 2,312,660
2019-04-04 2019-04-02 7.014 332,311 -104,689 0.03% 2,330,812
2019-04-03 2019-04-01 6.848 437,000 +24,367 0.04% 2,992,463
2019-04-02 2019-03-29 6.316 412,633 -63,174 0.03% 2,606,140
2019-04-01 2019-03-28 6.161 475,807 +903 0.04% 2,931,329
2019-03-29 2019-03-27 6.139 474,904 -47,832 0.04% 2,915,241
2019-03-28 2019-03-26 5.629 522,736 +11,732 0.04% 2,942,422
2019-03-27 2019-03-25 5.651 511,004 -14,439 0.04% 2,887,708
2019-03-26 2019-03-22 5.806 525,443 +31,587 0.04% 3,050,814
2019-03-25 2019-03-21 5.729 493,856 +108,298 0.04% 2,829,109
2019-03-22 2019-03-20 5.762 385,558 +29,782 0.03% 2,221,529
2019-03-21 2019-03-19 5.673 355,776 +35,197 0.03% 2,018,392
2019-03-20 2019-03-18 5.873 320,579 -4,512 0.03% 1,882,651
2019-03-19 2019-03-15 5.751 325,091 +52,344 0.03% 1,869,525
2019-03-14 2019-03-12 5.418 272,747 -3,610 0.02% 1,477,841
2019-03-13 2019-03-11 5.263 276,357 -3,610 0.02% 1,454,531
2019-03-11 2019-03-07 5.418 279,967 -9,025 0.02% 1,516,962
2019-03-07 2019-03-05 5.507 288,992 -13,537 0.02% 1,591,480
2019-03-06 2019-03-04 5.319 302,529 -903 0.03% 1,609,041
2019-02-28 2019-02-26 5.352 303,432 -7,219 0.03% 1,623,930
2019-02-19 2019-02-15 4.787 310,651 -5,415 0.03% 1,487,015
2019-02-13 2019-02-11 4.953 316,066 +18,049 0.03% 1,565,468
2019-02-01 2019-01-30 4.898 298,017 -25,269 0.02% 1,459,561
2019-01-31 2019-01-29 4.820 323,286 -9,025 0.03% 1,558,242
2019-01-29 2019-01-25 4.720 332,311 +18,050 0.03% 1,568,604
2019-01-25 2019-01-23 4.499 314,261 -1,805 0.03% 1,413,759
2019-01-23 2019-01-21 4.731 316,066 -2,708 0.03% 1,495,425
2019-01-21 2019-01-17 4.709 318,774 +7,220 0.03% 1,501,173
2019-01-18 2019-01-16 4.831 311,554 +9,025 0.03% 1,505,146
2018-12-21 2018-12-19 4.421 302,529 +2,707 0.03% 1,337,515
2018-12-12 2018-12-10 4.598 299,822 -5,415 0.03% 1,378,702
2018-12-10 2018-12-06 4.654 305,237 -9,024 0.03% 1,420,513
2018-12-06 2018-12-04 4.964 314,261 +2,707 0.03% 1,560,010
2018-12-05 2018-12-03 4.898 311,554 -19,855 0.03% 1,525,859
2018-12-03 2018-11-29 4.731 331,409 -902 0.03% 1,568,018
2018-11-30 2018-11-28 4.787 332,311 +11,732 0.03% 1,590,697
2018-11-29 2018-11-27 4.554 320,579 -1,805 0.03% 1,459,943
2018-11-28 2018-11-26 4.543 322,384 -9,025 0.03% 1,464,590
2018-11-26 2018-11-22 4.565 331,409 +8,123 0.03% 1,512,935
2018-11-23 2018-11-21 4.598 323,286 -7,220 0.03% 1,486,599
2018-11-22 2018-11-20 4.443 330,506 +7,220 0.03% 1,468,529
2018-11-20 2018-11-16 4.676 323,286 +1,805 0.03% 1,511,674
2018-11-19 2018-11-15 4.632 321,481 -3,610 0.03% 1,488,985
2018-11-14 2018-11-12 4.454 325,091 +3,610 0.03% 1,448,071
2018-11-12 2018-11-08 4.632 321,481 -3,610 0.03% 1,488,985
2018-11-09 2018-11-07 4.576 325,091 +9,025 0.03% 1,487,695
2018-11-06 2018-11-02 4.532 316,066 -4,513 0.03% 1,432,386
2018-10-24 2018-10-22 4.421 320,579 -4,512 0.03% 1,417,316
2018-10-16 2018-10-12 4.277 325,091 -23,465 0.03% 1,390,436
2018-10-15 2018-10-11 4.067 348,556 +13,537 0.03% 1,417,417
2018-10-12 2018-10-10 4.410 335,019 +903 0.03% 1,477,445
2018-10-11 2018-10-09 4.432 334,116 -13,537 0.03% 1,480,867
2018-10-10 2018-10-08 4.521 347,653 -6,318 0.03% 1,571,683
2018-10-09 2018-10-05 4.654 353,971 +18,952 0.03% 1,647,312
2018-10-04 2018-10-02 4.997 335,019 +4,513 0.03% 1,674,190
2018-10-02 2018-09-27 5.086 330,506 -3,610 0.03% 1,680,935
2018-09-27 2018-09-24 5.274 334,116 -26,172 0.03% 1,762,232
2018-09-26 2018-09-21 5.651 360,288 +15,342 0.03% 2,036,005
2018-09-21 2018-09-19 5.429 344,946 +27,075 0.03% 1,872,863
2018-09-18 2018-09-14 5.341 317,871 -5,415 0.03% 1,697,684
2018-09-17 2018-09-13 5.263 323,286 +4,512 0.03% 1,701,529
2018-09-14 2018-09-12 4.875 318,774 +9,025 0.03% 1,554,155
2018-09-13 2018-09-11 4.931 309,749 -5,415 0.03% 1,527,316
2018-09-11 2018-09-07 5.164 315,164 -9,025 0.03% 1,627,352
2018-09-10 2018-09-06 4.997 324,189 +5,415 0.03% 1,620,070
2018-09-07 2018-09-05 5.463 318,774 -31,587 0.03% 1,741,360
2018-09-06 2018-09-04 5.784 350,361 +18,050 0.03% 2,026,493
2018-09-05 2018-09-03 5.640 332,311 -21,660 0.03% 1,874,223
2018-09-04 2018-08-31 5.917 353,971 +10,830 0.03% 2,094,439
2018-09-03 2018-08-30 5.884 343,141 -23,465 0.03% 2,018,952
2018-08-31 2018-08-29 6.260 366,606 +44,222 0.03% 2,295,128
2018-08-30 2018-08-28 6.227 322,384 +56,857 0.03% 2,007,561
2018-08-29 2018-08-27 6.781 265,527 +18,050 0.02% 1,800,607
2018-08-28 2018-08-24 6.959 247,477 +20,757 0.02% 1,722,080
2018-08-27 2018-08-23 7.601 226,720 +5,415 0.02% 1,723,347
2018-08-24 2018-08-22 7.867 221,305 -3,610 0.02% 1,741,039
2018-08-23 2018-08-21 7.867 224,915 -5,415 0.02% 1,769,439
2018-08-22 2018-08-20 7.579 230,330 +1,805 0.02% 1,745,683
2018-08-21 2018-08-17 7.490 228,525 -23,465 0.02% 1,711,746
2018-08-20 2018-08-16 7.812 251,990 -7,220 0.02% 1,968,481
2018-08-16 2018-08-14 8.410 259,210 -24,367 0.02% 2,179,979
2018-08-15 2018-08-13 8.510 283,577 +76,712 0.02% 2,413,188
2018-08-14 2018-08-10 9.319 206,865 -18,050 0.02% 1,927,711
2018-08-10 2018-08-08 8.421 224,915 +27,074 0.02% 1,894,048
2018-08-08 2018-08-06 7.590 197,841 -20,757 0.02% 1,501,640
2018-08-07 2018-08-03 7.845 218,598 -16,245 0.02% 1,714,898
2018-08-06 2018-08-02 8.310 234,843 +21,660 0.02% 1,951,631
2018-08-02 2018-07-31 8.975 213,183 +3,610 0.02% 1,913,359
2018-07-30 2018-07-26 9.562 209,573 -9,025 0.02% 2,004,034
2018-07-27 2018-07-25 9.551 218,598 -4,512 0.02% 2,087,913
2018-07-26 2018-07-24 9.385 223,110 +18,050 0.02% 2,093,926
2018-07-25 2018-07-23 9.064 205,060 -9,025 0.02% 1,858,631
2018-07-24 2018-07-20 9.152 214,085 +18,049 0.02% 1,959,409
2018-07-23 2018-07-19 8.997 196,036 +22,563 0.02% 1,763,806
2018-07-20 2018-07-18 9.396 173,473 +5,415 0.01% 1,629,996
2018-07-19 2018-07-17 9.197 168,058 +23,464 0.01% 1,545,597
2018-07-18 2018-07-16 9.529 144,594 +5,415 0.01% 1,377,868
2018-07-16 2018-07-12 9.474 139,179 -9,025 0.01% 1,318,556
2018-07-13 2018-07-11 8.787 148,204 -3,610 0.01% 1,302,243
2018-07-12 2018-07-10 8.864 151,814 -5,415 0.01% 1,345,739
2018-07-11 2018-07-09 8.887 157,229 -902 0.01% 1,397,224
2018-07-09 2018-07-05 8.266 158,131 -6,318 0.01% 1,307,118
2018-07-06 2018-07-04 8.532 164,449 +9,025 0.01% 1,403,075
2018-07-05 2018-07-03 9.086 155,424 +18,050 0.01% 1,412,182
2018-07-03 2018-06-28 8.211 137,374 +5,415 0.01% 1,127,929
2018-06-29 2018-06-27 8.632 131,959 -14,440 0.01% 1,139,030
2018-06-28 2018-06-26 9.385 146,399 -7,220 0.01% 1,373,980
2018-06-27 2018-06-25 9.629 153,619 +41,515 0.01% 1,479,189
2018-06-26 2018-06-22 9.862 112,104 -45,125 0.01% 1,105,529
2018-06-22 2018-06-20 9.407 157,229 +14,440 0.01% 1,479,106
2018-06-21 2018-06-19 9.175 142,789 +9,025 0.01% 1,310,038
2018-06-20 2018-06-15 9.507 133,764 +45,124 0.01% 1,271,702
2018-06-19 2018-06-14 10.194 88,640 +24,368 0.01% 903,600
2018-06-15 2018-06-13 9.396 64,272 +26,172 0.01% 603,916
2018-06-14 2018-06-12 9.474 38,100 -1,805 0.00% 360,952
2018-06-13 2018-06-11 8.787 39,905 +7,220 0.00% 350,638
2018-06-11 2018-06-07 8.321 32,685 -36,100 0.00% 271,986
2018-06-08 2018-06-06 8.454 68,785 +37,905 0.01% 581,537
2018-06-07 2018-06-05 8.587 30,880 -2,708 0.00% 265,178
2018-06-04 2018-05-31 8.477 33,588 +5,415 0.00% 284,711
2018-06-01 2018-05-30 8.646 28,173 -102,884 0.00% 243,587
2018-05-31 2018-05-29 8.171 131,057 +39,731 0.01% 1,070,921
2018-05-30 2018-05-28 8.296 91,326 -84,940 0.01% 757,617
2018-05-29 2018-05-25 7.606 176,266 -13,271 0.02% 1,340,734
2018-05-24 2018-05-21 7.482 189,537 +57,511 0.02% 1,418,114
2018-05-17 2018-05-15 7.516 132,026 -53,087 0.01% 992,294
2018-05-16 2018-05-14 7.279 185,113 +57,511 0.02% 1,347,354
2018-05-15 2018-05-11 7.471 127,602 -155,723 0.01% 953,275
2018-05-11 2018-05-09 7.211 283,325 -15,927 0.02% 2,042,982
2018-05-10 2018-05-08 6.985 299,252 +15,927 0.03% 2,090,184
2018-05-09 2018-05-07 7.041 283,325 -70,784 0.02% 1,994,950
2018-05-08 2018-05-04 6.872 354,109 +70,784 0.03% 2,433,322
2018-05-07 2018-05-03 7.188 283,325 +115,023 0.02% 2,036,578
2018-05-04 2018-05-02 7.301 168,302 +45,124 0.01% 1,228,799
2018-05-03 2018-04-30 7.606 123,178 -26,544 0.01% 936,930
2018-05-02 2018-04-27 7.279 149,722 +26,544 0.01% 1,089,759
2018-04-24 2018-04-20 7.516 123,178 -47,779 0.01% 925,793
2018-04-17 2018-04-13 8.228 170,957 +26,544 0.01% 1,406,622
2018-04-13 2018-04-11 8.454 144,413 +35,392 0.01% 1,220,863
2018-04-11 2018-04-09 8.703 109,021 +884 0.01% 948,768
2018-04-04 2018-03-29 8.330 108,137 +2,655 0.01% 900,743
2018-03-26 2018-03-22 7.991 105,482 +88,479 0.01% 842,863
2018-03-23 2018-03-21 8.205 17,003 -13,272 0.00% 139,515
2018-03-22 2018-03-20 7.798 30,275 +12,387 0.00% 236,098
2018-03-20 2018-03-16 7.358 17,888 -7,963 0.00% 131,614
2018-03-16 2018-03-14 6.600 25,851 +3,539 0.00% 170,628
2018-03-15 2018-03-13 6.544 22,312 +5,309 0.00% 146,008
2018-03-14 2018-03-12 6.001 17,003 -5,309 0.00% 102,042
2018-03-07 2018-03-05 5.640 22,312 +5,309 0.00% 125,834
2018-03-01 2018-02-27 5.809 17,003 -23,005 0.00% 98,775
2018-02-21 2018-02-15 5.142 40,008 +17,696 0.00% 205,739
2018-01-26 2018-01-24 5.877 22,312 +5,309 0.00% 131,130
2018-01-15 2018-01-11 6.261 17,003 -7,078 0.00% 106,462
2017-12-22 2017-12-20 6.013 24,081 +7,078 0.00% 144,792
2017-12-21 2017-12-19 6.092 17,003 -21,235 0.00% 103,579
2017-12-08 2017-12-06 5.255 38,238 -8,848 0.00% 200,959
2017-11-13 2017-11-09 5.482 47,086 +8,848 0.01% 258,103
2017-11-08 2017-11-06 5.538 38,238 -8,848 0.00% 211,763
2017-11-02 2017-10-31 5.244 47,086 +3,539 0.01% 246,927
2017-10-31 2017-10-27 5.357 43,547 +8,848 0.00% 233,290
2017-10-11 2017-10-09 5.651 34,699 +3,539 0.00% 196,086
2017-09-25 2017-09-21 6.182 31,160 +8,848 0.00% 192,639
2017-08-29 2017-08-25 5.617 22,312 +8,848 0.00% 125,330
2017-07-07 2017-07-05 5.922 13,464 -44,239 0.00% 79,738
2017-07-05 2017-07-03 5.662 57,703 -5,309 0.01% 326,735
2017-06-05 2017-06-01 5.176 63,012 +8,848 0.01% 326,173
2017-06-02 2017-05-31 5.222 54,164 -11,503 0.01% 282,821
2017-05-31 2017-05-26 5.244 65,667 -1,769 0.01% 344,369
2017-05-26 2017-05-24 5.543 67,436 +1,441 0.01% 373,829
2017-05-24 2017-05-22 5.370 65,995 -4,330 0.01% 354,408
2017-05-16 2017-05-12 5.058 70,325 +4,330 0.01% 355,732
2017-04-11 2017-04-07 5.405 65,995 +8,659 0.01% 356,694
2017-04-10 2017-04-06 5.451 57,336 +5,195 0.01% 312,542
2017-03-24 2017-03-22 5.878 52,141 -9,525 0.01% 306,504
2017-03-17 2017-03-15 5.890 61,666 -17,317 0.01% 363,208
2017-03-15 2017-03-13 5.659 78,983 -4,330 0.01% 446,960
2017-03-14 2017-03-10 5.567 83,313 +4,330 0.01% 463,766
2017-03-08 2017-03-06 5.416 78,983 +8,658 0.01% 427,805
2017-02-17 2017-02-15 5.763 70,325 +12,989 0.01% 405,275
2017-02-16 2017-02-14 5.751 57,336 +17,317 0.01% 329,759
2017-02-13 2017-02-09 5.890 40,019 -7,793 0.00% 235,709
2017-02-10 2017-02-08 5.832 47,812 +17,318 0.01% 278,848
2017-01-13 2017-01-11 6.190 30,494 +7,793 0.00% 188,764
2016-09-22 2016-09-20 6.421 22,701 +7,793 0.00% 145,767
2016-08-19 2016-08-17 7.345 14,908 -1,732 0.00% 109,500
2016-07-12 2016-07-08 6.698 16,640 -8,659 0.00% 111,460
2016-07-07 2016-07-05 6.410 25,299 -6,061 0.00% 162,157
2016-06-20 2016-06-16 6.005 31,360 +6,061 0.00% 188,330
2016-06-17 2016-06-15 6.236 25,299 +8,659 0.00% 157,774
2016-05-17 2016-05-13 6.686 16,640 +285 0.00% 111,248
2016-03-24 2016-03-22 6.909 16,355 -8,511 0.00% 112,994
2016-02-12 2016-02-05 6.486 24,866 -4,256 0.00% 161,277
2016-01-06 2016-01-04 6.897 29,122 +8,511 0.00% 200,857
2015-11-04 2015-11-02 8.107 20,611 -4,255 0.00% 167,100
2015-11-03 2015-10-30 7.872 24,866 +4,255 0.00% 195,753
2015-10-28 2015-10-26 8.225 20,611 -1,702 0.00% 169,521
2015-08-24 2015-08-20 6.897 22,313 +6,809 0.00% 153,895
2015-08-03 2015-07-30 7.767 15,504 +5,957 0.00% 120,413
2015-07-14 2015-07-10 8.836 9,547 +4,256 0.00% 84,355
2015-06-25 2015-06-23 12.619 5,291 -1,702 0.00% 66,768
2015-06-11 2015-06-09 11.397 6,993 +4,255 0.00% 79,701
2015-05-29 2015-05-27 12.995 2,738 -3,404 0.00% 35,581
2015-05-20 2015-05-18 13.136 6,142 +3,404 0.00% 80,682
2015-05-19 2015-05-15 13.501 2,738 -2,553 0.00% 36,966
2015-05-18 2015-05-14 13.999 5,291 -4,180 0.00% 74,067
2015-04-24 2015-04-22 14.093 9,471 -5,911 0.00% 133,479
2015-04-20 2015-04-16 13.383 15,382 -844 0.00% 205,855
2015-04-17 2015-04-15 13.383 16,226 +5,910 0.00% 217,150
2015-04-15 2015-04-13 14.780 10,316 +4,222 0.00% 152,474
2015-04-14 2015-04-10 13.975 6,094 +845 0.00% 85,164
2015-04-08 2015-04-01 10.955 5,249 -845 0.00% 57,503
2015-04-01 2015-03-30 9.865 6,094 -10,977 0.00% 60,120
2015-03-27 2015-03-25 9.025 17,071 -14,354 0.00% 154,058
2015-03-16 2015-03-12 8.764 31,425 -27,864 0.00% 275,408
2015-03-04 2015-03-02 7.982 59,289 -6,755 0.01% 473,264
2015-02-24 2015-02-18 7.734 66,044 -1,688 0.01% 510,759
2015-02-05 2015-02-03 7.331 67,732 +2,533 0.01% 496,540
2015-02-04 2015-02-02 7.201 65,199 +8,443 0.01% 469,477
2015-01-30 2015-01-28 7.213 56,756 +8,444 0.01% 409,354
2014-12-29 2014-12-22 7.674 48,312 -8,444 0.01% 370,766
2014-12-23 2014-12-19 7.793 56,756 -844 0.01% 442,290
2014-12-22 2014-12-18 7.343 57,600 +8,444 0.01% 422,945
2014-12-08 2014-12-04 7.201 49,156 +8,443 0.01% 353,956
2014-12-04 2014-12-02 6.869 40,713 +6,755 0.00% 279,660
2014-11-27 2014-11-25 7.734 33,958 +15,089 0.00% 262,618
2014-11-13 2014-11-11 8.267 18,869 +8,444 0.00% 155,982
2014-11-12 2014-11-10 8.409 10,425 +5,910 0.00% 87,661
2014-11-05 2014-11-03 8.788 4,515 -9,288 0.00% 39,676
2014-11-04 2014-10-31 8.551 13,803 -6,755 0.00% 118,027
2014-10-29 2014-10-27 7.935 20,558 +6,755 0.00% 163,127
2014-10-27 2014-10-23 8.231 13,803 +8,444 0.00% 113,613
2014-10-17 2014-10-15 8.551 5,359 +844 0.00% 45,824
2014-10-15 2014-10-13 8.361 4,515 -844 0.00% 37,751
2014-10-08 2014-10-06 8.800 5,359 -5,066 0.00% 47,157
2014-10-06 2014-09-30 8.669 10,425 -6,755 0.00% 90,377
2014-09-30 2014-09-26 8.302 17,180 +6,755 0.00% 142,630
2014-09-29 2014-09-25 8.160 10,425 -8,444 0.00% 85,068
2014-09-23 2014-09-19 7.793 18,869 +8,444 0.00% 147,043
2014-09-17 2014-09-15 8.598 10,425 +6,755 0.00% 89,636
2014-09-11 2014-09-08 9.190 3,670 -19,421 0.00% 33,729
2014-09-05 2014-09-03 8.539 23,091 -4,222 0.00% 197,173
2014-09-03 2014-09-01 8.563 27,313 -9,288 0.00% 233,872
2014-08-29 2014-08-27 8.314 36,601 +8,444 0.00% 304,298
2014-08-28 2014-08-26 8.361 28,157 +23,642 0.00% 235,429
2014-08-27 2014-08-25 9.096 4,515 -844 0.00% 41,067
2014-08-26 2014-08-22 8.373 5,359 -845 0.00% 44,872
2014-08-25 2014-08-21 7.840 6,204 -5,468 0.00% 48,641
2014-08-21 2014-08-19 7.520 11,672 +845 0.00% 87,779
2014-08-20 2014-08-18 7.378 10,827 -14,355 0.00% 79,885
2014-08-18 2014-08-14 6.277 25,182 -8,443 0.00% 158,065
2014-08-15 2014-08-13 6.040 33,625 -3,378 0.00% 203,096
2014-08-14 2014-08-12 6.076 37,003 -20,264 0.00% 224,814
2014-08-06 2014-08-04 5.483 57,267 +11,821 0.01% 314,018
2014-07-30 2014-07-28 5.697 45,446 +8,443 0.01% 258,887
2014-07-25 2014-07-23 6.028 37,003 -11,821 0.00% 223,061
2014-07-22 2014-07-18 5.839 48,824 -22,798 0.01% 285,069
2014-07-21 2014-07-17 5.685 71,622 -13,509 0.01% 407,153
2014-07-16 2014-07-14 5.661 85,131 -6,755 0.01% 481,932
2014-07-15 2014-07-11 5.803 91,886 +59,105 0.01% 533,231
2014-07-14 2014-07-10 6.289 32,781 +8,444 0.00% 206,151
2014-07-11 2014-07-09 6.336 24,337 +2,533 0.00% 154,202
2014-07-10 2014-07-08 6.585 21,804 -8,444 0.00% 143,576
2014-07-09 2014-07-07 6.336 30,248 -16,887 0.00% 191,655
2014-07-08 2014-07-04 6.135 47,135 +32,086 0.01% 289,163
2014-07-07 2014-07-03 6.585 15,049 -17,732 0.00% 99,095
2014-07-04 2014-07-02 5.779 32,781 +10,977 0.00% 189,457
2014-07-03 2014-06-30 5.448 21,804 0.00% 118,786

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top