History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 1,918,000 +0 0.10% 387,436
2025-10-13 2025-10-09 0.203 1,918,000 +0 0.10% 389,354
2025-10-10 2025-10-08 0.202 1,918,000 +0 0.10% 387,436
2025-10-09 2025-10-06 0.203 1,918,000 +0 0.10% 389,354
2025-10-08 2025-10-03 0.204 1,918,000 +0 0.10% 391,272
2025-10-06 2025-10-02 0.209 1,918,000 +40,000 0.10% 400,862
2025-09-22 2025-09-18 0.219 1,878,000 +95,000 0.10% 411,282
2025-09-19 2025-09-17 0.222 1,783,000 +40,000 0.10% 395,826
2025-09-10 2025-09-08 0.217 1,743,000 +48,000 0.09% 378,231
2025-09-09 2025-09-05 0.225 1,695,000 +66,000 0.09% 381,375
2025-09-03 2025-09-01 0.229 1,629,000 -180,000 0.09% 373,041
2025-08-29 2025-08-27 0.241 1,809,000 -30,000 0.10% 435,969
2025-08-26 2025-08-22 0.248 1,839,000 +204,000 0.10% 456,072
2025-08-25 2025-08-21 0.250 1,635,000 +50,000 0.09% 408,750
2025-08-22 2025-08-20 0.241 1,585,000 +50,000 0.09% 381,985
2025-08-19 2025-08-15 0.250 1,535,000 +497,000 0.08% 383,750
2025-08-18 2025-08-14 0.237 1,038,000 +183,000 0.06% 246,006
2025-08-15 2025-08-13 0.215 855,000 +30,000 0.05% 183,825
2025-08-12 2025-08-08 0.171 825,000 -100,000 0.04% 141,075
2025-07-28 2025-07-24 0.222 925,000 -100,000 0.05% 205,350
2025-07-18 2025-07-16 0.186 1,025,000 -5,000 0.06% 190,650
2025-07-04 2025-07-02 0.168 1,030,000 +22,000 0.06% 173,040
2025-06-23 2025-06-19 0.166 1,008,000 +6,000 0.05% 167,328
2025-06-19 2025-06-17 0.163 1,002,000 -300,000 0.05% 163,326
2025-04-09 2025-04-07 0.156 1,302,000 -280,000 0.07% 203,112
2025-03-07 2025-03-05 0.175 1,582,000 -50,000 0.11% 276,850
2025-02-20 2025-02-18 0.169 1,632,000 +5,829 0.11% 275,159
2025-02-17 2025-02-13 0.174 1,626,171 +89,678 0.11% 282,336
2025-01-10 2025-01-08 0.167 1,536,493 -14,946 0.10% 255,972
2025-01-08 2025-01-06 0.170 1,551,439 -5,979 0.10% 263,133
2024-11-27 2024-11-25 0.168 1,557,418 -215,228 0.11% 261,021
2024-11-26 2024-11-22 0.167 1,772,646 +215,228 0.12% 295,314
2024-11-12 2024-11-08 0.172 1,557,418 +59,786 0.11% 267,273
2024-11-11 2024-11-07 0.169 1,497,632 +69,750 0.10% 252,504
2024-11-08 2024-11-06 0.172 1,427,882 +29,893 0.10% 245,043
2024-11-07 2024-11-05 0.185 1,397,989 +279,000 0.09% 258,152
2024-11-06 2024-11-04 0.206 1,118,989 +79,714 0.08% 230,215
2024-10-07 2024-10-03 0.366 1,039,275 +61,779 0.07% 380,695
2024-10-04 2024-10-02 0.366 977,496 +104,625 0.07% 358,065
2024-10-03 2024-09-30 0.266 872,871 +79,714 0.06% 232,140
2024-06-03 2024-05-30 0.221 793,157 +9,964 0.05% 175,120
2024-05-31 2024-05-29 0.226 783,193 +4,982 0.05% 176,850
2024-05-13 2024-05-09 0.185 778,211 -209,250 0.05% 143,704
2024-05-10 2024-05-08 0.172 987,461 +29,893 0.07% 169,461
2024-05-09 2024-05-07 0.175 957,568 +31,886 0.06% 167,214
2024-05-08 2024-05-06 0.176 925,682 +147,471 0.06% 162,575
2024-02-08 2024-02-06 0.240 778,211 -99,643 0.05% 186,659
2024-01-17 2024-01-15 0.296 877,854 +2,990 0.06% 259,895
2024-01-12 2024-01-10 0.296 874,864 -242,132 0.06% 259,010
2024-01-11 2024-01-09 0.296 1,116,996 +242,132 0.08% 330,695
2023-12-06 2023-12-04 0.306 874,864 +99,643 0.06% 267,790
2023-09-05 2023-08-31 0.427 775,221 -5,979 0.05% 330,650
2023-08-01 2023-07-28 0.522 781,200 -12,954 0.05% 407,680
2023-07-31 2023-07-27 0.492 794,154 -26,903 0.05% 390,530
2023-07-28 2023-07-26 0.467 821,057 -997 0.06% 383,160
2023-07-26 2023-07-24 0.457 822,054 +19,929 0.06% 375,375
2023-07-20 2023-07-18 0.477 802,125 +9,964 0.05% 382,375
2023-07-13 2023-07-11 0.487 792,161 -19,928 0.05% 385,575
2023-07-10 2023-07-06 0.532 812,089 +39,857 0.05% 431,950
2022-03-30 2022-03-28 0.692 772,232 -997 0.05% 534,750
2022-03-15 2022-03-11 0.632 773,229 -9,964 0.05% 488,880
2022-03-03 2022-03-01 0.783 783,193 +25,907 0.05% 613,080
2022-01-10 2022-01-06 0.903 757,286 +4,982 0.05% 684,000
2022-01-07 2022-01-05 0.893 752,304 +6,975 0.05% 671,950
2021-12-17 2021-12-15 1.114 745,329 +997 0.05% 830,280
2021-12-14 2021-12-10 1.064 744,332 -19,929 0.05% 791,820
2021-11-30 2021-11-26 1.164 764,261 -9,964 0.05% 889,720
2021-11-26 2021-11-24 1.204 774,225 +9,964 0.05% 932,400
2021-11-23 2021-11-19 1.194 764,261 -19,928 0.05% 912,730
2021-11-17 2021-11-15 1.194 784,189 -39,857 0.05% 936,530
2021-11-16 2021-11-12 1.214 824,046 +19,928 0.06% 1,000,669
2021-11-15 2021-11-11 1.234 804,118 -29,893 0.05% 992,610
2021-11-10 2021-11-08 1.295 834,011 -6,975 0.06% 1,079,730
2021-11-05 2021-11-03 1.224 840,986 +49,822 0.06% 1,029,680
2021-11-04 2021-11-02 1.204 791,164 -34,875 0.05% 952,800
2021-11-03 2021-11-01 1.275 826,039 -49,822 0.06% 1,052,830
2021-11-02 2021-10-29 1.375 875,861 +56,797 0.06% 1,204,230
2021-11-01 2021-10-28 1.445 819,064 +27,900 0.06% 1,183,680
2021-10-29 2021-10-27 1.636 791,164 -105,622 0.05% 1,294,220
2021-09-27 2021-09-23 2.328 896,786 -95,657 0.06% 2,088,001
2021-09-23 2021-09-20 2.238 992,443 -19,928 0.07% 2,221,080
2021-09-21 2021-09-17 2.378 1,012,371 -39,858 0.07% 2,407,919
2021-09-17 2021-09-15 2.499 1,052,229 -1,992 0.07% 2,629,441
2021-09-06 2021-09-02 2.710 1,054,221 +3,985 0.07% 2,856,599
2021-08-31 2021-08-27 2.730 1,050,236 -49,821 0.07% 2,866,881
2021-08-16 2021-08-12 2.720 1,100,057 +49,821 0.07% 2,991,840
2021-08-12 2021-08-10 2.549 1,050,236 -996 0.07% 2,677,161
2021-08-09 2021-08-05 2.589 1,051,232 +996 0.07% 2,721,900
2021-08-03 2021-07-30 2.519 1,050,236 -9,964 0.07% 2,645,541
2021-08-02 2021-07-29 2.629 1,060,200 +19,929 0.07% 2,787,680
2021-07-28 2021-07-26 2.750 1,040,271 -46,833 0.07% 2,860,559
2021-06-17 2021-06-15 3.282 1,087,104 +40,854 0.07% 3,567,571
2021-06-09 2021-06-07 3.322 1,046,250 -3,986 0.07% 3,475,500
2021-06-04 2021-06-02 3.332 1,050,236 +70,747 0.07% 3,499,281
2021-06-03 2021-06-01 3.392 979,489 +49,821 0.07% 3,322,539
2021-06-01 2021-05-28 3.529 929,668 +28,216 0.06% 3,281,115
2021-05-27 2021-05-25 3.436 901,452 -14,492 0.06% 3,097,561
2021-05-26 2021-05-24 3.457 915,944 -96,619 0.07% 3,166,319
2021-05-24 2021-05-20 3.374 1,012,563 +42,512 0.07% 3,416,480
2021-05-21 2021-05-18 3.384 970,051 -53,140 0.07% 3,283,081
2021-05-14 2021-05-12 3.343 1,023,191 +20,290 0.07% 3,420,570
2021-05-13 2021-05-11 3.343 1,002,901 +9,662 0.07% 3,352,739
2021-05-11 2021-05-07 3.415 993,239 +57,971 0.07% 3,392,399
2021-05-04 2021-04-30 3.415 935,268 +28,985 0.07% 3,194,400
2021-04-20 2021-04-16 3.540 906,283 -14,492 0.06% 3,207,962
2021-04-01 2021-03-30 3.602 920,775 +9,662 0.07% 3,316,439
2021-03-25 2021-03-23 3.674 911,113 -104,349 0.06% 3,347,648
2021-03-22 2021-03-18 3.767 1,015,462 +104,349 0.07% 3,825,642
2021-03-17 2021-03-15 3.685 911,113 +9,661 0.06% 3,357,078
2021-03-16 2021-03-12 3.654 901,452 -57,971 0.06% 3,293,491
2021-03-15 2021-03-11 3.571 959,423 +38,648 0.07% 3,425,851
2021-03-10 2021-03-08 3.519 920,775 +19,323 0.07% 3,240,199
2021-03-01 2021-02-25 3.995 901,452 +45,411 0.06% 3,601,382
2021-02-25 2021-02-23 3.995 856,041 -9,662 0.06% 3,419,960
2021-02-17 2021-02-11 3.674 865,703 -9,662 0.06% 3,180,801
2021-02-10 2021-02-08 3.622 875,365 +31,885 0.06% 3,171,001
2021-02-05 2021-02-03 3.654 843,480 +56,038 0.06% 3,081,688
2021-02-04 2021-02-02 3.550 787,442 -13,526 0.06% 2,795,451
2021-01-21 2021-01-19 3.871 800,968 -10,628 0.06% 3,100,459
2021-01-20 2021-01-18 3.778 811,596 -19,324 0.06% 3,065,999
2021-01-15 2021-01-13 3.685 830,920 -4,831 0.06% 3,061,600
2021-01-12 2021-01-08 3.654 835,751 -4,831 0.06% 3,053,450
2021-01-07 2021-01-05 3.560 840,582 -25,121 0.06% 2,992,800
2021-01-06 2021-01-04 3.581 865,703 -3,864 0.06% 3,100,161
2021-01-05 2020-12-31 3.602 869,567 -28,986 0.06% 3,131,998
2020-12-28 2020-12-22 3.591 898,553 -114,976 0.06% 3,227,100
2020-12-22 2020-12-18 3.560 1,013,529 -77,295 0.07% 3,608,559
2020-12-21 2020-12-17 3.498 1,090,824 -19,324 0.08% 3,816,020
2020-12-10 2020-12-08 3.602 1,110,148 -9,662 0.08% 3,998,521
2020-12-09 2020-12-07 3.581 1,119,810 +9,662 0.08% 4,010,141
2020-12-07 2020-12-03 3.736 1,110,148 -27,053 0.08% 4,147,891
2020-12-03 2020-12-01 3.850 1,137,201 +9,662 0.08% 4,378,440
2020-11-27 2020-11-25 3.954 1,127,539 +28,985 0.08% 4,457,939
2020-11-26 2020-11-24 4.005 1,098,554 +28,986 0.08% 4,400,192
2020-11-24 2020-11-20 3.933 1,069,568 +2,899 0.08% 4,206,600
2020-11-12 2020-11-10 4.026 1,066,669 -19,324 0.08% 4,294,558
2020-11-11 2020-11-09 4.047 1,085,993 -4,831 0.08% 4,394,839
2020-11-04 2020-11-02 3.943 1,090,824 -19,324 0.08% 4,301,490
2020-11-02 2020-10-29 3.850 1,110,148 -32,850 0.08% 4,274,281
2020-10-29 2020-10-27 3.736 1,142,998 +8,696 0.08% 4,270,629
2020-10-23 2020-10-21 3.871 1,134,302 -9,662 0.08% 4,390,758
2020-10-22 2020-10-20 3.912 1,143,964 -1,933 0.08% 4,475,519
2020-10-20 2020-10-16 3.902 1,145,897 -9,662 0.08% 4,471,221
2020-10-16 2020-10-14 3.974 1,155,559 -5,797 0.08% 4,592,642
2020-10-12 2020-10-08 3.912 1,161,356 -4,831 0.08% 4,543,561
2020-10-09 2020-10-07 3.933 1,166,187 -9,661 0.08% 4,586,602
2020-10-07 2020-10-05 3.829 1,175,848 -96,619 0.08% 4,502,898
2020-10-06 2020-09-30 3.736 1,272,467 -9,662 0.09% 4,754,370
2020-10-05 2020-09-29 3.654 1,282,129 +9,662 0.09% 4,684,310
2020-09-21 2020-09-17 4.026 1,272,467 +31,884 0.09% 5,123,130
2020-09-16 2020-09-14 3.985 1,240,583 -9,662 0.09% 4,943,400
2020-09-04 2020-09-02 4.016 1,250,245 +9,662 0.09% 5,020,721
2020-09-03 2020-09-01 4.109 1,240,583 -6,763 0.09% 5,097,480
2020-09-02 2020-08-31 4.150 1,247,346 -14,493 0.09% 5,176,909
2020-09-01 2020-08-28 4.140 1,261,839 -14,493 0.09% 5,224,000
2020-08-31 2020-08-27 4.130 1,276,332 +4,831 0.09% 5,270,791
2020-08-27 2020-08-25 4.223 1,271,501 -24,155 0.09% 5,369,280
2020-08-26 2020-08-24 4.316 1,295,656 -114,976 0.09% 5,591,972
2020-08-25 2020-08-21 4.181 1,410,632 +117,875 0.10% 5,898,401
2020-08-24 2020-08-20 4.161 1,292,757 -6,763 0.09% 5,378,760
2020-08-21 2020-08-19 4.202 1,299,520 +71,497 0.09% 5,460,699
2020-08-20 2020-08-18 4.606 1,228,023 -51,207 0.09% 5,655,952
2020-08-19 2020-08-17 4.161 1,279,230 -14,493 0.09% 5,322,478
2020-08-14 2020-08-12 4.202 1,293,723 -14,493 0.09% 5,436,339
2020-08-13 2020-08-11 4.140 1,308,216 +19,324 0.09% 5,416,000
2020-08-11 2020-08-07 4.130 1,288,892 +9,662 0.09% 5,322,659
2020-08-10 2020-08-06 4.181 1,279,230 +28,985 0.09% 5,348,958
2020-08-05 2020-08-03 4.161 1,250,245 +9,662 0.09% 5,201,881
2020-08-03 2020-07-30 4.119 1,240,583 -26,087 0.09% 5,110,320
2020-07-30 2020-07-28 4.119 1,266,670 -28,986 0.09% 5,217,780
2020-07-29 2020-07-27 3.788 1,295,656 +11,595 0.09% 4,908,062
2020-07-28 2020-07-24 3.871 1,284,061 -19,324 0.09% 4,970,459
2020-07-27 2020-07-23 4.171 1,303,385 -47,343 0.09% 5,436,470
2020-07-24 2020-07-22 3.923 1,350,728 +9,662 0.10% 5,298,419
2020-07-23 2020-07-21 3.829 1,341,066 -19,324 0.10% 5,135,599
2020-07-21 2020-07-17 3.643 1,360,390 +35,749 0.10% 4,956,160
2020-07-20 2020-07-16 3.581 1,324,641 +19,324 0.09% 4,743,660
2020-07-16 2020-07-14 3.716 1,305,317 +19,323 0.09% 4,850,088
2020-07-15 2020-07-13 3.892 1,285,994 -28,019 0.09% 5,004,561
2020-07-13 2020-07-09 3.964 1,314,013 +7,729 0.10% 5,208,800
2020-07-10 2020-07-08 4.026 1,306,284 -18,357 0.10% 5,259,282
2020-07-08 2020-07-06 4.036 1,324,641 -28,986 0.10% 5,346,899
2020-07-07 2020-07-03 3.861 1,353,627 +9,662 0.10% 5,225,731
2020-07-06 2020-07-02 3.923 1,343,965 +125,604 0.10% 5,271,891
2020-07-02 2020-06-29 3.850 1,218,361 +9,662 0.09% 4,690,921
2020-06-30 2020-06-26 4.036 1,208,699 -9,662 0.09% 4,878,901
2020-06-29 2020-06-24 3.923 1,218,361 -26,087 0.09% 4,779,191
2020-06-26 2020-06-23 3.871 1,244,448 +17,392 0.09% 4,817,121
2020-06-24 2020-06-22 3.974 1,227,056 +23,188 0.09% 4,876,799
2020-06-23 2020-06-19 4.057 1,203,868 -9,662 0.09% 4,884,321
2020-06-22 2020-06-18 3.923 1,213,530 -1,932 0.09% 4,760,241
2020-06-19 2020-06-17 3.840 1,215,462 +37,681 0.09% 4,667,180
2020-06-18 2020-06-16 4.140 1,177,781 +6,763 0.09% 4,876,001
2020-06-17 2020-06-15 4.016 1,171,018 -27,053 0.09% 4,702,562
2020-06-16 2020-06-12 4.181 1,198,071 +16,425 0.09% 5,009,601
2020-06-15 2020-06-11 4.192 1,181,646 -164,251 0.09% 4,953,152
2020-06-12 2020-06-10 3.881 1,345,897 +2,898 0.10% 5,223,749
2020-06-11 2020-06-09 3.674 1,342,999 -27,053 0.10% 4,934,501
2020-06-09 2020-06-05 3.622 1,370,052 +44,445 0.10% 4,963,000
2020-06-08 2020-06-04 3.654 1,325,607 +10,628 0.10% 4,843,159
2020-06-05 2020-06-03 3.788 1,314,979 +19,323 0.10% 4,981,259
2020-06-04 2020-06-02 3.778 1,295,656 -966 0.09% 4,894,652
2020-06-03 2020-06-01 3.833 1,296,622 -7,729 0.09% 4,969,803
2020-06-02 2020-05-29 3.705 1,304,351 +36,377 0.09% 4,832,780
2020-05-29 2020-05-27 3.822 1,267,974 +9,392 0.09% 4,846,499
2020-05-28 2020-05-26 3.939 1,258,582 -13,149 0.09% 4,958,000
2020-05-27 2020-05-25 3.939 1,271,731 +3,757 0.10% 5,009,799
2020-05-26 2020-05-22 3.833 1,267,974 +2,817 0.09% 4,859,999
2020-05-25 2020-05-21 4.046 1,265,157 -38,508 0.09% 5,118,602
2020-05-21 2020-05-19 4.280 1,303,665 -6,575 0.10% 5,579,758
2020-05-20 2020-05-18 4.280 1,310,240 +34,752 0.10% 5,607,899
2020-05-19 2020-05-15 4.259 1,275,488 -3,757 0.10% 5,431,999
2020-05-18 2020-05-14 4.035 1,279,245 -46,023 0.10% 5,161,979
2020-05-15 2020-05-13 3.726 1,325,268 -14,089 0.10% 4,938,500
2020-05-14 2020-05-12 3.790 1,339,357 -18,784 0.10% 5,076,562
2020-05-13 2020-05-11 3.726 1,358,141 +41,326 0.10% 5,060,999
2020-05-12 2020-05-08 3.758 1,316,815 -4,696 0.10% 4,949,061
2020-05-06 2020-05-04 3.716 1,321,511 +4,696 0.10% 4,910,430
2020-05-05 2020-04-29 3.929 1,316,815 +939 0.10% 5,173,381
2020-05-04 2020-04-28 3.620 1,315,876 -18,784 0.10% 4,763,402
2020-04-29 2020-04-27 3.535 1,334,660 -10,332 0.10% 4,717,719
2020-04-28 2020-04-24 3.631 1,344,992 -11,271 0.10% 4,883,120
2020-04-24 2020-04-22 3.737 1,356,263 +69,504 0.10% 5,068,440
2020-04-23 2020-04-21 3.748 1,286,759 +29,116 0.10% 4,822,400
2020-04-22 2020-04-20 3.801 1,257,643 -54,476 0.09% 4,780,231
2020-04-21 2020-04-17 3.567 1,312,119 -6,574 0.10% 4,679,951
2020-04-20 2020-04-16 3.567 1,318,693 -18,785 0.10% 4,703,399
2020-04-17 2020-04-15 3.513 1,337,478 -5,636 0.10% 4,699,200
2020-04-16 2020-04-14 3.652 1,343,114 -3,756 0.10% 4,904,902
2020-04-15 2020-04-09 3.556 1,346,870 -8,454 0.10% 4,789,558
2020-04-09 2020-04-07 3.396 1,355,324 +12,210 0.10% 4,603,171
2020-04-08 2020-04-06 3.290 1,343,114 +9,393 0.10% 4,418,702
2020-04-07 2020-04-03 3.439 1,333,721 -9,393 0.10% 4,586,600
2020-04-06 2020-04-02 3.471 1,343,114 -36,630 0.10% 4,661,802
2020-04-03 2020-04-01 3.482 1,379,744 -9,392 0.10% 4,803,630
2020-04-02 2020-03-31 3.407 1,389,136 +31,934 0.10% 4,732,799
2020-03-31 2020-03-27 3.631 1,357,202 -7,514 0.10% 4,927,450
2020-03-30 2020-03-26 3.577 1,364,716 -9,392 0.10% 4,882,080
2020-03-27 2020-03-25 3.567 1,374,108 -27,238 0.10% 4,901,048
2020-03-26 2020-03-24 3.386 1,401,346 +9,392 0.10% 4,744,559
2020-03-25 2020-03-23 3.258 1,391,954 -23,481 0.10% 4,534,920
2020-03-24 2020-03-20 3.460 1,415,435 -3,757 0.11% 4,897,750
2020-03-23 2020-03-19 3.332 1,419,192 +16,906 0.11% 4,729,430
2020-03-20 2020-03-18 3.471 1,402,286 +23,481 0.10% 4,867,181
2020-03-19 2020-03-17 3.726 1,378,805 +9,393 0.10% 5,138,001
2020-03-17 2020-03-13 4.025 1,369,412 -33,813 0.10% 5,511,239
2020-03-16 2020-03-12 4.120 1,403,225 +23,481 0.11% 5,781,780
2020-03-13 2020-03-11 4.365 1,379,744 -18,785 0.10% 6,022,900
2020-03-12 2020-03-10 4.280 1,398,529 -23,481 0.10% 5,985,781
2020-03-10 2020-03-06 4.578 1,422,010 -38,509 0.11% 6,510,201
2020-03-09 2020-03-05 4.653 1,460,519 -20,663 0.11% 6,795,352
2020-03-05 2020-03-03 4.482 1,481,182 +10,332 0.11% 6,639,171
2020-03-04 2020-03-02 4.450 1,470,850 -22,542 0.11% 6,545,879
2020-03-03 2020-02-28 4.387 1,493,392 -3,757 0.11% 6,550,800
2020-02-28 2020-02-26 4.504 1,497,149 +4,696 0.11% 6,742,620
2020-02-27 2020-02-25 4.525 1,492,453 +3,757 0.11% 6,753,251
2020-02-26 2020-02-24 4.599 1,488,696 -11,271 0.11% 6,847,201
2020-02-25 2020-02-21 4.653 1,499,967 -3,757 0.11% 6,978,892
2020-02-24 2020-02-20 4.791 1,503,724 +16,907 0.11% 7,204,502
2020-02-21 2020-02-19 4.749 1,486,817 +40,387 0.11% 7,060,179
2020-02-20 2020-02-18 4.717 1,446,430 -4,696 0.11% 6,822,200
2020-02-19 2020-02-17 4.855 1,451,126 +1,878 0.11% 7,045,199
2020-02-18 2020-02-14 4.738 1,449,248 -6,574 0.11% 6,866,352
2020-02-17 2020-02-13 4.418 1,455,822 +8,453 0.11% 6,432,498
2020-02-14 2020-02-12 4.482 1,447,369 +9,392 0.11% 6,487,609
2020-02-13 2020-02-11 4.397 1,437,977 +15,028 0.11% 6,323,031
2020-02-06 2020-02-04 4.046 1,422,949 -22,542 0.11% 5,757,000
2020-02-03 2020-01-30 3.844 1,445,491 +14,089 0.11% 5,555,791
2020-01-31 2020-01-29 4.152 1,431,402 +4,696 0.11% 5,943,600
2020-01-30 2020-01-24 4.312 1,426,706 +14,089 0.11% 6,151,950
2020-01-29 2020-01-22 4.525 1,412,617 -18,785 0.11% 6,391,999
2020-01-23 2020-01-21 4.493 1,431,402 +5,635 0.11% 6,431,279
2020-01-21 2020-01-17 4.759 1,425,767 -1,878 0.11% 6,785,462
2020-01-20 2020-01-16 4.812 1,427,645 -8,453 0.11% 6,870,399
2020-01-17 2020-01-15 4.631 1,436,098 -15,967 0.11% 6,651,149
2020-01-16 2020-01-14 4.578 1,452,065 +12,210 0.11% 6,647,798
2020-01-15 2020-01-13 4.717 1,439,855 -22,542 0.11% 6,791,189
2020-01-14 2020-01-10 4.610 1,462,397 +35,691 0.11% 6,741,810
2020-01-13 2020-01-09 4.504 1,426,706 +9,392 0.11% 6,425,370
2020-01-10 2020-01-08 4.387 1,417,314 +18,785 0.11% 6,217,082
2020-01-03 2019-12-31 4.578 1,398,529 -37,569 0.10% 6,402,701
2019-12-20 2019-12-18 4.525 1,436,098 -26,299 0.11% 6,498,249
2019-12-19 2019-12-17 4.525 1,462,397 -22,542 0.11% 6,617,250
2019-12-18 2019-12-16 4.472 1,484,939 +32,874 0.11% 6,640,201
2019-12-17 2019-12-13 4.482 1,452,065 -37,570 0.11% 6,508,658
2019-12-16 2019-12-12 4.514 1,489,635 +18,785 0.11% 6,724,640
2019-12-11 2019-12-09 4.642 1,470,850 -9,393 0.11% 6,827,759
2019-12-06 2019-12-04 4.557 1,480,243 +9,393 0.11% 6,745,282
2019-11-29 2019-11-27 4.759 1,470,850 +10,331 0.11% 7,000,019
2019-11-28 2019-11-26 4.887 1,460,519 -5,635 0.11% 7,137,452
2019-11-25 2019-11-21 4.823 1,466,154 +5,635 0.11% 7,071,330
2019-11-21 2019-11-19 4.972 1,460,519 -9,392 0.11% 7,261,852
2019-11-20 2019-11-18 4.855 1,469,911 -16,906 0.11% 7,136,400
2019-11-18 2019-11-14 4.802 1,486,817 -65,747 0.11% 7,139,329
2019-11-15 2019-11-13 4.791 1,552,564 +7,514 0.12% 7,438,499
2019-11-14 2019-11-12 4.930 1,545,050 +56,354 0.12% 7,616,349
2019-11-13 2019-11-11 4.685 1,488,696 -7,514 0.11% 6,974,001
2019-11-12 2019-11-08 4.866 1,496,210 -6,574 0.11% 7,280,011
2019-11-11 2019-11-07 4.972 1,502,784 +9,392 0.11% 7,471,998
2019-11-08 2019-11-06 4.961 1,493,392 +29,116 0.11% 7,409,400
2019-11-07 2019-11-05 4.674 1,464,276 +6,575 0.11% 6,844,012
2019-11-06 2019-11-04 4.749 1,457,701 -56,354 0.11% 6,921,921
2019-11-05 2019-11-01 4.749 1,514,055 +42,266 0.11% 7,189,519
2019-11-04 2019-10-31 4.738 1,471,789 -12,211 0.11% 6,973,148
2019-11-01 2019-10-30 4.546 1,484,000 -14,088 0.11% 6,746,602
2019-10-31 2019-10-29 4.482 1,498,088 +9,392 0.11% 6,714,949
2019-10-30 2019-10-28 4.472 1,488,696 +14,089 0.11% 6,657,001
2019-10-29 2019-10-25 4.482 1,474,607 -3,757 0.11% 6,609,699
2019-10-28 2019-10-24 4.461 1,478,364 +6,575 0.11% 6,595,059
2019-10-25 2019-10-23 4.280 1,471,789 +9,392 0.11% 6,299,338
2019-10-24 2019-10-22 4.259 1,462,397 +35,691 0.11% 6,228,000
2019-10-23 2019-10-21 4.493 1,426,706 +12,210 0.11% 6,410,180
2019-10-22 2019-10-18 4.568 1,414,496 -29,116 0.11% 6,460,741
2019-10-17 2019-10-15 4.408 1,443,612 +14,088 0.11% 6,363,179
2019-10-16 2019-10-14 4.429 1,429,524 +18,785 0.11% 6,331,522
2019-10-15 2019-10-11 4.365 1,410,739 -14,088 0.11% 6,158,201
2019-10-08 2019-10-03 4.227 1,424,827 +4,696 0.11% 6,022,488
2019-10-04 2019-10-02 4.035 1,420,131 +15,028 0.11% 5,730,479
2019-09-30 2019-09-26 4.227 1,405,103 +7,514 0.11% 5,939,118
2019-09-27 2019-09-25 4.291 1,397,589 +4,696 0.10% 5,996,638
2019-09-25 2019-09-23 4.355 1,392,893 +4,696 0.10% 6,065,469
2019-09-23 2019-09-19 4.472 1,388,197 -5,636 0.10% 6,207,600
2019-09-20 2019-09-18 4.504 1,393,833 +4,697 0.10% 6,277,322
2019-09-19 2019-09-17 4.440 1,389,136 -14,089 0.10% 6,167,429
2019-09-18 2019-09-16 4.493 1,403,225 +2,818 0.11% 6,304,680
2019-09-17 2019-09-13 4.578 1,400,407 +5,635 0.10% 6,411,299
2019-09-16 2019-09-12 4.482 1,394,772 +14,089 0.10% 6,251,851
2019-09-13 2019-09-11 4.514 1,380,683 -2,818 0.10% 6,232,799
2019-09-12 2019-09-10 4.514 1,383,501 +4,696 0.10% 6,245,521
2019-09-11 2019-09-09 4.536 1,378,805 +2,818 0.10% 6,253,682
2019-09-10 2019-09-06 4.568 1,375,987 -6,575 0.10% 6,284,850
2019-09-06 2019-09-04 4.440 1,382,562 -4,696 0.10% 6,138,242
2019-09-04 2019-09-02 4.450 1,387,258 +15,028 0.10% 6,173,861
2019-09-02 2019-08-29 4.450 1,372,230 -14,089 0.10% 6,106,980
2019-08-30 2019-08-28 4.301 1,386,319 +4,697 0.10% 5,963,042
2019-08-29 2019-08-27 4.387 1,381,622 +6,574 0.10% 6,060,518
2019-08-28 2019-08-26 4.397 1,375,048 +15,028 0.10% 6,046,321
2019-08-27 2019-08-23 4.546 1,360,020 -44,144 0.10% 6,182,961
2019-08-26 2019-08-22 4.759 1,404,164 +48,840 0.11% 6,682,649
2019-08-23 2019-08-21 4.770 1,355,324 +29,117 0.10% 6,464,642
2019-08-21 2019-08-19 5.249 1,326,207 +5,635 0.10% 6,961,159
2019-08-15 2019-08-13 4.961 1,320,572 -5,635 0.10% 6,551,961
2019-08-07 2019-08-05 5.132 1,326,207 -34,752 0.10% 6,805,839
2019-08-06 2019-08-02 5.441 1,360,959 -35,691 0.10% 7,404,389
2019-08-05 2019-08-01 5.558 1,396,650 -181,274 0.11% 7,762,139
2019-08-02 2019-07-31 5.760 1,577,924 +4,697 0.12% 9,088,802
2019-08-01 2019-07-30 5.930 1,573,227 -3,757 0.12% 9,329,748
2019-07-30 2019-07-26 6.047 1,576,984 +126,797 0.12% 9,536,718
2019-07-29 2019-07-25 6.207 1,450,187 +23,481 0.11% 9,001,520
2019-07-25 2019-07-23 5.909 1,426,706 +62,929 0.11% 8,430,451
2019-07-24 2019-07-22 6.069 1,363,777 +103,317 0.11% 8,276,401
2019-07-23 2019-07-19 5.803 1,260,460 -56,355 0.10% 7,313,898
2019-07-22 2019-07-18 5.760 1,316,815 -13,149 0.11% 7,584,821
2019-07-19 2019-07-17 5.866 1,329,964 +4,696 0.11% 7,802,159
2019-07-18 2019-07-16 6.026 1,325,268 +4,696 0.11% 7,986,260
2019-07-16 2019-07-12 6.207 1,320,572 -42,266 0.11% 8,196,981
2019-07-15 2019-07-11 5.994 1,362,838 +38,509 0.11% 8,169,133
2019-07-12 2019-07-10 5.824 1,324,329 +4,696 0.11% 7,712,702
2019-07-10 2019-07-08 5.728 1,319,633 -7,513 0.11% 7,558,903
2019-07-08 2019-07-04 5.930 1,327,146 +18,784 0.11% 7,870,407
2019-07-05 2019-07-03 6.047 1,308,362 -12,210 0.10% 7,912,242
2019-07-04 2019-07-02 5.760 1,320,572 +1,879 0.11% 7,606,461
2019-07-02 2019-06-27 5.611 1,318,693 +41,326 0.11% 7,399,078
2019-06-28 2019-06-26 5.707 1,277,367 -23,481 0.10% 7,289,602
2019-06-27 2019-06-25 5.739 1,300,848 +59,172 0.10% 7,465,152
2019-06-26 2019-06-24 5.579 1,241,676 +20,664 0.10% 6,927,282
2019-06-24 2019-06-20 5.355 1,221,012 +11,271 0.10% 6,538,998
2019-06-21 2019-06-19 5.217 1,209,741 +18,784 0.10% 6,311,198
2019-06-20 2019-06-18 5.036 1,190,957 -10,331 0.10% 5,997,642
2019-06-19 2019-06-17 4.930 1,201,288 -140,886 0.10% 5,921,769
2019-06-17 2019-06-13 5.036 1,342,174 +939 0.11% 6,759,169
2019-06-13 2019-06-11 5.153 1,341,235 -44,144 0.11% 6,911,520
2019-06-04 2019-05-31 4.898 1,385,379 +1,878 0.11% 6,784,998
2019-05-31 2019-05-29 4.887 1,383,501 +10,332 0.11% 6,761,071
2019-05-28 2019-05-24 4.791 1,373,169 +8,453 0.11% 6,578,999
2019-05-27 2019-05-23 5.097 1,364,716 +1,878 0.11% 6,955,991
2019-05-24 2019-05-22 5.374 1,362,838 +53,329 0.11% 7,323,941
2019-05-22 2019-05-20 5.252 1,309,509 -9,025 0.11% 6,877,739
2019-05-21 2019-05-17 5.585 1,318,534 +42,417 0.11% 7,363,440
2019-05-16 2019-05-14 5.452 1,276,117 +26,172 0.11% 6,956,879
2019-05-14 2019-05-09 5.529 1,249,945 -31,587 0.10% 6,911,150
2019-05-10 2019-05-08 5.773 1,281,532 +9,927 0.11% 7,398,200
2019-05-09 2019-05-07 6.094 1,271,605 +41,515 0.11% 7,749,502
2019-05-08 2019-05-06 6.017 1,230,090 +18,049 0.10% 7,401,088
2019-05-06 2019-05-02 6.537 1,212,041 -9,024 0.10% 7,923,703
2019-05-03 2019-04-30 6.327 1,221,065 +9,927 0.10% 7,725,628
2019-04-30 2019-04-26 6.427 1,211,138 -173,278 0.10% 7,783,600
2019-04-26 2019-04-24 6.526 1,384,416 -9,024 0.12% 9,035,263
2019-04-25 2019-04-23 6.405 1,393,440 -36,100 0.12% 8,924,317
2019-04-24 2019-04-18 6.504 1,429,540 -9,025 0.12% 9,298,080
2019-04-23 2019-04-17 6.416 1,438,565 -10,830 0.12% 9,229,261
2019-04-18 2019-04-16 6.515 1,449,395 +50,540 0.12% 9,443,282
2019-04-17 2019-04-15 6.526 1,398,855 +51,441 0.12% 9,129,497
2019-04-12 2019-04-10 6.770 1,347,414 +18,050 0.11% 9,122,233
2019-04-11 2019-04-09 6.848 1,329,364 -2,707 0.11% 9,103,141
2019-04-10 2019-04-08 6.947 1,332,071 -18,050 0.11% 9,254,518
2019-04-09 2019-04-04 6.914 1,350,121 +13,537 0.11% 9,335,039
2019-04-08 2019-04-03 6.848 1,336,584 -15,342 0.11% 9,152,582
2019-04-04 2019-04-02 7.014 1,351,926 -37,905 0.11% 9,482,340
2019-04-03 2019-04-01 6.848 1,389,831 -2,707 0.12% 9,517,203
2019-04-02 2019-03-29 6.316 1,392,538 -58,662 0.12% 8,795,100
2019-04-01 2019-03-28 6.161 1,451,200 +54,150 0.12% 8,940,482
2019-03-29 2019-03-27 6.139 1,397,050 -3,610 0.12% 8,575,917
2019-03-27 2019-03-25 5.651 1,400,660 +902 0.12% 7,915,198
2019-03-26 2019-03-22 5.806 1,399,758 +9,025 0.12% 8,127,241
2019-03-25 2019-03-21 5.729 1,390,733 +118,226 0.12% 7,966,970
2019-03-22 2019-03-20 5.762 1,272,507 +15,342 0.11% 7,331,999
2019-03-21 2019-03-19 5.673 1,257,165 +19,855 0.10% 7,132,161
2019-03-20 2019-03-18 5.873 1,237,310 -14,440 0.10% 7,266,299
2019-03-19 2019-03-15 5.751 1,251,750 -23,465 0.10% 7,198,530
2019-03-15 2019-03-13 5.352 1,275,215 +1,805 0.11% 6,824,792
2019-03-12 2019-03-08 5.208 1,273,410 +9,025 0.11% 6,631,702
2019-03-01 2019-02-27 5.296 1,264,385 +9,025 0.11% 6,696,781
2019-02-27 2019-02-25 5.452 1,255,360 +1,805 0.10% 6,843,720
2019-02-26 2019-02-22 5.429 1,253,555 +86,639 0.10% 6,806,100
2019-02-25 2019-02-21 5.031 1,166,916 -9,025 0.10% 5,870,219
2019-02-21 2019-02-19 5.019 1,175,941 -9,025 0.10% 5,902,590
2019-02-19 2019-02-15 4.787 1,184,966 +21,660 0.10% 5,672,160
2019-02-15 2019-02-13 5.019 1,163,306 -9,025 0.10% 5,839,169
2019-02-12 2019-02-08 4.931 1,172,331 -903 0.10% 5,780,550
2019-02-11 2019-02-04 5.164 1,173,234 -3,610 0.10% 6,058,002
2019-02-08 2019-01-31 4.898 1,176,844 -9,024 0.10% 5,763,682
2019-02-01 2019-01-30 4.898 1,185,868 -6,318 0.10% 5,807,878
2019-01-30 2019-01-28 4.809 1,192,186 -15,342 0.10% 5,733,141
2019-01-29 2019-01-25 4.720 1,207,528 -9,025 0.10% 5,699,880
2019-01-23 2019-01-21 4.731 1,216,553 -46,027 0.10% 5,755,960
2019-01-22 2019-01-18 4.731 1,262,580 -4,512 0.11% 5,973,731
2019-01-18 2019-01-16 4.831 1,267,092 -14,440 0.11% 6,121,439
2019-01-15 2019-01-11 4.709 1,281,532 +1,805 0.11% 6,035,000
2019-01-11 2019-01-09 4.543 1,279,727 -903 0.11% 5,813,800
2019-01-08 2019-01-04 4.410 1,280,630 +6,318 0.11% 5,647,622
2019-01-03 2018-12-31 4.643 1,274,312 -7,220 0.11% 5,916,279
2018-12-21 2018-12-19 4.421 1,281,532 +54,149 0.11% 5,665,800
2018-12-17 2018-12-13 4.776 1,227,383 -9,025 0.10% 5,861,601
2018-12-14 2018-12-12 4.621 1,236,408 +9,025 0.10% 5,712,901
2018-12-06 2018-12-04 4.964 1,227,383 -4,512 0.10% 6,092,801
2018-12-05 2018-12-03 4.898 1,231,895 +6,317 0.10% 6,033,299
2018-12-03 2018-11-29 4.731 1,225,578 -27,074 0.10% 5,798,661
2018-11-30 2018-11-28 4.787 1,252,652 -58,662 0.10% 5,996,158
2018-11-29 2018-11-27 4.554 1,311,314 -9,025 0.11% 5,971,829
2018-11-26 2018-11-22 4.565 1,320,339 +9,025 0.11% 6,027,560
2018-11-23 2018-11-21 4.598 1,311,314 +12,635 0.11% 6,029,949
2018-11-22 2018-11-20 4.443 1,298,679 +18,049 0.11% 5,770,389
2018-11-21 2018-11-19 4.598 1,280,630 +12,635 0.11% 5,888,852
2018-11-19 2018-11-15 4.632 1,267,995 +18,953 0.11% 5,872,901
2018-11-16 2018-11-14 4.477 1,249,042 +18,049 0.10% 5,591,358
2018-11-15 2018-11-13 4.454 1,230,993 +1,805 0.10% 5,483,281
2018-11-13 2018-11-09 4.465 1,229,188 -10,830 0.10% 5,488,861
2018-11-12 2018-11-08 4.632 1,240,018 +3,610 0.10% 5,743,322
2018-11-08 2018-11-06 4.410 1,236,408 -18,049 0.10% 5,452,601
2018-11-07 2018-11-05 4.366 1,254,457 -7,220 0.10% 5,476,598
2018-11-06 2018-11-02 4.532 1,261,677 +13,537 0.11% 5,717,819
2018-11-05 2018-11-01 4.266 1,248,140 +27,075 0.10% 5,324,550
2018-10-31 2018-10-29 4.044 1,221,065 +2,707 0.10% 4,938,448
2018-10-30 2018-10-26 4.177 1,218,358 +9,025 0.10% 5,089,500
2018-10-26 2018-10-24 4.200 1,209,333 -18,050 0.10% 5,078,600
2018-10-24 2018-10-22 4.421 1,227,383 -9,025 0.10% 5,426,401
2018-10-22 2018-10-18 4.133 1,236,408 -18,049 0.10% 5,110,101
2018-10-16 2018-10-12 4.277 1,254,457 -4,513 0.10% 5,365,398
2018-10-15 2018-10-11 4.067 1,258,970 -4,512 0.10% 5,119,651
2018-10-10 2018-10-08 4.521 1,263,482 +7,220 0.11% 5,711,999
2018-10-09 2018-10-05 4.654 1,256,262 +14,439 0.10% 5,846,398
2018-10-04 2018-10-02 4.997 1,241,823 +7,220 0.10% 6,205,762
2018-10-03 2018-09-28 4.997 1,234,603 -26,172 0.10% 6,169,681
2018-10-02 2018-09-27 5.086 1,260,775 +7,220 0.11% 6,412,231
2018-09-28 2018-09-26 5.219 1,253,555 -36,099 0.10% 6,542,190
2018-09-27 2018-09-24 5.274 1,289,654 -73,102 0.11% 6,802,038
2018-09-26 2018-09-21 5.651 1,362,756 +138,983 0.11% 7,701,001
2018-09-24 2018-09-20 5.429 1,223,773 +1,805 0.10% 6,644,401
2018-09-21 2018-09-19 5.429 1,221,968 -9,927 0.10% 6,634,601
2018-09-19 2018-09-17 5.197 1,231,895 +16,245 0.10% 6,401,849
2018-09-18 2018-09-14 5.341 1,215,650 +11,732 0.10% 6,492,538
2018-09-17 2018-09-13 5.263 1,203,918 +12,635 0.10% 6,336,499
2018-09-13 2018-09-11 4.931 1,191,283 -19,855 0.10% 5,873,998
2018-09-11 2018-09-07 5.164 1,211,138 +902 0.10% 6,253,720
2018-09-10 2018-09-06 4.997 1,210,236 +2,708 0.10% 6,047,912
2018-09-07 2018-09-05 5.463 1,207,528 +4,512 0.10% 6,596,340
2018-09-06 2018-09-04 5.784 1,203,016 +27,977 0.10% 6,958,262
2018-09-05 2018-09-03 5.640 1,175,039 +7,220 0.10% 6,627,183
2018-09-04 2018-08-31 5.917 1,167,819 -9,025 0.10% 6,909,962
2018-09-03 2018-08-30 5.884 1,176,844 +43,320 0.10% 6,924,243
2018-08-31 2018-08-29 6.260 1,133,524 +2,707 0.09% 7,096,399
2018-08-30 2018-08-28 6.227 1,130,817 +92,957 0.09% 7,041,862
2018-08-29 2018-08-27 6.781 1,037,860 +2,707 0.09% 7,037,997
2018-08-28 2018-08-24 6.959 1,035,153 +63,174 0.09% 7,203,160
2018-08-27 2018-08-23 7.601 971,979 +9,927 0.08% 7,388,221
2018-08-23 2018-08-21 7.867 962,052 +25,270 0.08% 7,568,604
2018-08-22 2018-08-20 7.579 936,782 -6,317 0.08% 7,099,921
2018-08-21 2018-08-17 7.490 943,099 +15,342 0.08% 7,064,198
2018-08-20 2018-08-16 7.812 927,757 +6,317 0.08% 7,247,400
2018-08-16 2018-08-14 8.410 921,440 -9,024 0.08% 7,749,393
2018-08-15 2018-08-13 8.510 930,464 +34,294 0.08% 7,918,076
2018-08-14 2018-08-10 9.319 896,170 +903 0.07% 8,351,131
2018-08-13 2018-08-09 8.798 895,267 -3,610 0.07% 7,876,476
2018-08-10 2018-08-08 8.421 898,877 -9,025 0.07% 7,569,597
2018-08-09 2018-08-07 8.421 907,902 -10,830 0.08% 7,645,598
2018-08-08 2018-08-06 7.590 918,732 -3,610 0.08% 6,973,299
2018-08-07 2018-08-03 7.845 922,342 +15,342 0.08% 7,235,759
2018-08-06 2018-08-02 8.310 907,000 +3,610 0.08% 7,537,502
2018-08-03 2018-08-01 8.920 903,390 -5,415 0.08% 8,058,051
2018-08-02 2018-07-31 8.975 908,805 -1,805 0.08% 8,156,702
2018-08-01 2018-07-30 9.285 910,610 +9,025 0.08% 8,455,422
2018-07-27 2018-07-25 9.551 901,585 -7,220 0.08% 8,611,381
2018-07-26 2018-07-24 9.385 908,805 -14,440 0.08% 8,529,292
2018-07-23 2018-07-19 8.997 923,245 +72,199 0.08% 8,306,764
2018-07-19 2018-07-17 9.197 851,046 +25,270 0.07% 7,826,904
2018-07-18 2018-07-16 9.529 825,776 +37,905 0.07% 7,869,001
2018-07-17 2018-07-13 9.219 787,871 +13,537 0.07% 7,263,356
2018-07-16 2018-07-12 9.474 774,334 -12,635 0.06% 7,335,899
2018-07-12 2018-07-10 8.864 786,969 +4,512 0.07% 6,976,000
2018-07-04 2018-06-29 8.754 782,457 -18,952 0.07% 6,849,304
2018-06-29 2018-06-27 8.632 801,409 +55,954 0.07% 6,917,522
2018-06-28 2018-06-26 9.385 745,455 -902 0.06% 6,996,224
2018-06-26 2018-06-22 9.862 746,357 +9,927 0.06% 7,360,300
2018-06-25 2018-06-21 9.297 736,430 +9,025 0.06% 6,846,243
2018-06-22 2018-06-20 9.407 727,405 +4,513 0.06% 6,842,942
2018-06-21 2018-06-19 9.175 722,892 -90,249 0.06% 6,632,277
2018-06-20 2018-06-15 9.507 813,141 +92,054 0.07% 7,730,579
2018-06-19 2018-06-14 10.194 721,087 +5,415 0.06% 7,350,796
2018-06-14 2018-06-12 9.474 715,672 -26,173 0.06% 6,780,146
2018-06-13 2018-06-11 8.787 741,845 -89,346 0.06% 6,518,463
2018-06-12 2018-06-08 8.188 831,191 +9,025 0.07% 6,806,191
2018-06-11 2018-06-07 8.321 822,166 +46,929 0.07% 6,841,610
2018-06-08 2018-06-06 8.454 775,237 +15,343 0.07% 6,554,173
2018-06-07 2018-06-05 8.587 759,894 -94,762 0.06% 6,525,497
2018-06-06 2018-06-04 8.144 854,656 +42,417 0.07% 6,960,454
2018-06-04 2018-05-31 8.477 812,239 +6,318 0.07% 6,885,003
2018-06-01 2018-05-30 8.646 805,921 +3,610 0.07% 6,968,077
2018-05-31 2018-05-29 8.171 802,311 +17,501 0.07% 6,556,017
2018-05-30 2018-05-28 8.296 784,810 -7,963 0.07% 6,510,579
2018-05-25 2018-05-23 7.493 792,773 +4,424 0.07% 5,940,478
2018-05-24 2018-05-21 7.482 788,349 +44,239 0.07% 5,898,418
2018-05-21 2018-05-17 7.516 744,110 -884 0.06% 5,592,652
2018-05-16 2018-05-14 7.279 744,994 +4,423 0.06% 5,422,477
2018-05-11 2018-05-09 7.211 740,571 -30,082 0.06% 5,340,064
2018-05-10 2018-05-08 6.985 770,653 +17,695 0.07% 5,382,777
2018-05-09 2018-05-07 7.041 752,958 +17,696 0.06% 5,301,733
2018-05-08 2018-05-04 6.872 735,262 -15,041 0.06% 5,052,482
2018-05-07 2018-05-03 7.188 750,303 +7,963 0.06% 5,393,278
2018-04-24 2018-04-20 7.516 742,340 -5,309 0.06% 5,579,349
2018-04-23 2018-04-19 7.798 747,649 +5,309 0.06% 5,830,501
2018-04-19 2018-04-17 7.798 742,340 -11,502 0.06% 5,789,099
2018-04-18 2018-04-16 7.968 753,842 -52,203 0.06% 6,006,597
2018-04-17 2018-04-13 8.228 806,045 +17,696 0.07% 6,632,079
2018-04-16 2018-04-12 8.397 788,349 +8,848 0.07% 6,620,128
2018-04-10 2018-04-06 8.725 779,501 +44,239 0.07% 6,801,317
2018-04-09 2018-04-04 8.669 735,262 -8,848 0.06% 6,373,772
2018-04-03 2018-03-28 8.409 744,110 +3,539 0.06% 6,257,043
2018-03-27 2018-03-23 8.104 740,571 +51,318 0.06% 6,001,294
2018-03-26 2018-03-22 7.991 689,253 -4,424 0.06% 5,507,533
2018-03-23 2018-03-21 8.205 693,677 -6,193 0.06% 5,691,844
2018-03-22 2018-03-20 7.798 699,870 -35,392 0.06% 5,457,899
2018-03-21 2018-03-19 7.403 735,262 +5,309 0.06% 5,443,052
2018-03-20 2018-03-16 7.358 729,953 +5,309 0.06% 5,370,750
2018-03-19 2018-03-15 6.894 724,644 +8,848 0.06% 4,995,898
2018-03-15 2018-03-13 6.544 715,796 -88,479 0.06% 4,684,108
2018-03-02 2018-02-28 5.730 804,275 +884 0.08% 4,608,627
2018-02-21 2018-02-15 5.142 803,391 +14,157 0.08% 4,131,402
2018-02-14 2018-02-12 5.176 789,234 +11,502 0.08% 4,085,360
2018-02-13 2018-02-09 5.154 777,732 -106,175 0.08% 4,008,241
2018-02-12 2018-02-08 5.323 883,907 +46,009 0.09% 4,705,291
2018-02-09 2018-02-07 5.255 837,898 +23,005 0.09% 4,403,552
2018-01-31 2018-01-29 5.753 814,893 +25,659 0.09% 4,687,890
2018-01-30 2018-01-26 5.877 789,234 +36,276 0.08% 4,638,400
2018-01-29 2018-01-25 5.877 752,958 +15,042 0.08% 4,425,202
2018-01-26 2018-01-24 5.877 737,916 +46,009 0.08% 4,336,799
2018-01-25 2018-01-23 5.945 691,907 -5,309 0.07% 4,113,320
2018-01-16 2018-01-12 6.261 697,216 +5,309 0.07% 4,365,522
2018-01-12 2018-01-10 6.307 691,907 -15,041 0.07% 4,363,560
2018-01-11 2018-01-09 6.397 706,948 -8,848 0.07% 4,522,337
2018-01-04 2018-01-02 5.968 715,796 +44,239 0.08% 4,271,518
2018-01-02 2017-12-28 5.945 671,557 -9,732 0.08% 3,992,341
2017-12-22 2017-12-20 6.013 681,289 +41,585 0.08% 4,096,397
2017-12-21 2017-12-19 6.092 639,704 +5,308 0.07% 3,896,968
2017-12-20 2017-12-18 5.651 634,396 +26,544 0.07% 3,585,003
2017-12-19 2017-12-15 5.674 607,852 -30,083 0.07% 3,448,741
2017-12-07 2017-12-05 5.380 637,935 -9,732 0.07% 3,431,962
2017-12-05 2017-12-01 5.425 647,667 -5,309 0.07% 3,513,598
2017-11-27 2017-11-23 5.289 652,976 -8,848 0.07% 3,453,839
2017-11-17 2017-11-15 5.595 661,824 +11,502 0.08% 3,702,600
2017-11-13 2017-11-09 5.482 650,322 +26,544 0.07% 3,564,751
2017-11-03 2017-11-01 5.199 623,778 +2,654 0.07% 3,243,000
2017-10-16 2017-10-12 5.674 621,124 -43,354 0.07% 3,524,042
2017-10-03 2017-09-28 5.741 664,478 +43,354 0.08% 3,815,078
2017-09-11 2017-09-07 5.685 621,124 +8,848 0.07% 3,531,062
2017-09-07 2017-09-05 5.640 612,276 +4,424 0.07% 3,453,081
2017-08-30 2017-08-28 5.662 607,852 +17,696 0.07% 3,441,871
2017-07-26 2017-07-24 6.103 590,156 +8,848 0.07% 3,601,800
2017-07-17 2017-07-13 6.148 581,308 +8,848 0.07% 3,574,080
2017-07-12 2017-07-10 5.934 572,460 -13,272 0.06% 3,396,749
2017-07-07 2017-07-05 5.922 585,732 -44,240 0.07% 3,468,880
2017-07-05 2017-07-03 5.662 629,972 -17,695 0.07% 3,567,122
2017-06-13 2017-06-09 5.233 647,667 +17,695 0.07% 3,389,158
2017-05-26 2017-05-24 5.543 629,972 +4,803 0.07% 3,492,222
2017-05-17 2017-05-15 5.093 625,169 -1,732 0.07% 3,184,017
2017-04-07 2017-04-05 5.451 626,901 +17,317 0.07% 3,417,279
2017-04-05 2017-03-31 5.774 609,584 +43,295 0.07% 3,520,003
2017-04-03 2017-03-30 5.451 566,289 +38,099 0.07% 3,086,879
2017-03-24 2017-03-22 5.878 528,190 +19,915 0.06% 3,104,898
2017-03-22 2017-03-20 5.844 508,275 -21,647 0.06% 2,970,220
2017-03-20 2017-03-16 5.901 529,922 +34,635 0.06% 3,127,320
2017-03-17 2017-03-15 5.890 495,287 +8,659 0.06% 2,917,202
2017-03-14 2017-03-10 5.567 486,628 -6,061 0.06% 2,708,841
2017-03-09 2017-03-07 5.451 492,689 +16,452 0.06% 2,685,680
2017-03-08 2017-03-06 5.416 476,237 +25,976 0.05% 2,579,499
2017-03-07 2017-03-03 5.220 450,261 -188,763 0.05% 2,350,402
2017-03-02 2017-02-28 5.567 639,024 +35,502 0.07% 3,557,162
2017-03-01 2017-02-27 5.578 603,522 +43,294 0.07% 3,366,508
2017-02-28 2017-02-24 5.613 560,228 +26,842 0.06% 3,144,420
2017-02-27 2017-02-23 5.647 533,386 +14,720 0.06% 3,012,242
2017-02-23 2017-02-21 5.809 518,666 -4,329 0.06% 3,012,973
2017-02-22 2017-02-20 5.809 522,995 -8,659 0.06% 3,038,120
2017-02-16 2017-02-14 5.751 531,654 +22,513 0.06% 3,057,721
2017-02-15 2017-02-13 5.936 509,141 -19,915 0.06% 3,022,321
2017-02-14 2017-02-10 5.878 529,056 +8,659 0.06% 3,109,989
2017-02-08 2017-02-06 5.867 520,397 +173,177 0.06% 3,053,078
2017-01-23 2017-01-19 5.798 347,220 +8,659 0.04% 2,013,019
2017-01-16 2017-01-12 6.167 338,561 -866 0.04% 2,087,938
2017-01-13 2017-01-11 6.190 339,427 +21,647 0.04% 2,101,119
2016-12-29 2016-12-23 6.236 317,780 -58,880 0.04% 1,981,800
2016-12-28 2016-12-22 6.190 376,660 -1,732 0.04% 2,331,598
2016-12-21 2016-12-19 5.751 378,392 +43,294 0.04% 2,176,260
2016-12-09 2016-12-07 5.774 335,098 +17,318 0.04% 1,935,001
2016-11-23 2016-11-21 6.467 317,780 +12,122 0.04% 2,055,200
2016-11-16 2016-11-14 6.548 305,658 -6,927 0.04% 2,001,512
2016-11-15 2016-11-11 6.375 312,585 -4,329 0.04% 1,992,722
2016-11-14 2016-11-10 6.537 316,914 -1,732 0.04% 2,071,559
2016-11-11 2016-11-09 6.514 318,646 +65,807 0.04% 2,075,520
2016-11-08 2016-11-04 6.375 252,839 +25,977 0.03% 1,611,842
2016-11-07 2016-11-03 6.398 226,862 +34,635 0.03% 1,451,480
2016-09-21 2016-09-19 6.514 192,227 +12,989 0.02% 1,252,082
2016-08-19 2016-08-17 7.345 179,238 -17,318 0.02% 1,316,517
2016-08-16 2016-08-12 6.952 196,556 -1,732 0.02% 1,366,540
2016-08-15 2016-08-11 6.872 198,288 +8,659 0.02% 1,362,551
2016-07-22 2016-07-20 6.929 189,629 -4,329 0.02% 1,314,000
2016-07-15 2016-07-13 6.883 193,958 -7,793 0.02% 1,335,037
2016-07-14 2016-07-12 6.814 201,751 -25,977 0.02% 1,374,697
2016-07-13 2016-07-11 6.641 227,728 -6,927 0.03% 1,512,250
2016-07-12 2016-07-08 6.698 234,655 -7,793 0.03% 1,571,800
2016-07-11 2016-07-07 6.583 242,448 -1,732 0.03% 1,596,000
2016-07-05 2016-06-30 6.190 244,180 -2,597 0.03% 1,511,521
2016-06-30 2016-06-28 5.659 246,777 +13,854 0.03% 1,396,498
2016-06-03 2016-06-01 6.421 232,923 +16,452 0.03% 1,495,638
2016-06-02 2016-05-31 6.583 216,471 +34,635 0.02% 1,424,997
2016-05-17 2016-05-13 6.686 181,836 +3,108 0.02% 1,215,681
2016-03-07 2016-03-03 6.521 178,728 -25,532 0.02% 1,165,502
2016-02-18 2016-02-16 6.521 204,260 -8,511 0.02% 1,331,999
2016-02-12 2016-02-05 6.486 212,771 -17,022 0.02% 1,380,000
2016-02-02 2016-01-29 6.004 229,793 -851 0.03% 1,379,702
2016-01-22 2016-01-20 5.898 230,644 +9,362 0.03% 1,360,421
2016-01-14 2016-01-12 6.415 221,282 +17,022 0.03% 1,419,601
2016-01-05 2015-12-31 7.790 204,260 -17,022 0.02% 1,591,198
2015-12-28 2015-12-22 7.355 221,282 -4,255 0.03% 1,627,601
2015-12-23 2015-12-21 6.932 225,537 +4,255 0.03% 1,563,498
2015-12-16 2015-12-14 6.885 221,282 -9,362 0.03% 1,523,601
2015-12-15 2015-12-11 6.921 230,644 +5,107 0.03% 1,596,191
2015-12-14 2015-12-10 7.355 225,537 +16,170 0.03% 1,658,898
2015-11-19 2015-11-17 7.673 209,367 -851 0.02% 1,606,382
2015-11-16 2015-11-12 7.966 210,218 +26,384 0.02% 1,674,662
2015-11-06 2015-11-04 8.319 183,834 -10,213 0.02% 1,529,278
2015-10-23 2015-10-20 8.025 194,047 -2,553 0.02% 1,557,238
2015-10-22 2015-10-19 8.131 196,600 -2,554 0.02% 1,598,516
2015-10-20 2015-10-16 8.143 199,154 -12,766 0.02% 1,621,622
2015-10-16 2015-10-14 7.449 211,920 +5,107 0.02% 1,578,660
2015-10-15 2015-10-13 7.731 206,813 -11,916 0.02% 1,598,936
2015-09-21 2015-09-17 7.203 218,729 -22,128 0.03% 1,575,412
2015-09-02 2015-08-31 6.733 240,857 +22,128 0.03% 1,621,591
2015-08-27 2015-08-25 6.028 218,729 -8,510 0.03% 1,318,412
2015-08-18 2015-08-14 7.532 227,239 -25,533 0.03% 1,711,466
2015-08-17 2015-08-13 7.532 252,772 +11,915 0.03% 1,903,770
2015-08-07 2015-08-05 7.825 240,857 -10,213 0.03% 1,884,781
2015-08-06 2015-08-04 7.579 251,070 +10,213 0.03% 1,902,751
2015-07-29 2015-07-27 7.943 240,857 +11,064 0.03% 1,913,081
2015-07-28 2015-07-24 8.436 229,793 -19,575 0.03% 1,938,602
2015-07-20 2015-07-16 8.448 249,368 +8,511 0.03% 2,106,673
2015-07-16 2015-07-14 8.695 240,857 +25,533 0.03% 2,094,201
2015-07-14 2015-07-10 8.836 215,324 +85,108 0.03% 1,902,557
2015-07-13 2015-07-09 8.378 130,216 -34,043 0.02% 1,090,891
2015-07-10 2015-07-08 7.038 164,259 +34,043 0.02% 1,156,068
2015-07-08 2015-07-06 8.331 130,216 +851 0.02% 1,084,771
2015-07-07 2015-07-03 9.811 129,365 +4,256 0.02% 1,269,202
2015-07-06 2015-07-02 10.810 125,109 +14,468 0.01% 1,352,396
2015-07-03 2015-06-30 11.703 110,641 -12,766 0.01% 1,294,801
2015-06-30 2015-06-26 11.303 123,407 +21,277 0.01% 1,394,898
2015-06-26 2015-06-24 12.126 102,130 +4,255 0.01% 1,238,399
2015-06-25 2015-06-23 12.619 97,875 -5,957 0.01% 1,235,104
2015-06-22 2015-06-18 11.938 103,832 -6,809 0.01% 1,239,517
2015-06-19 2015-06-17 11.468 110,641 +4,255 0.01% 1,268,801
2015-06-17 2015-06-15 11.844 106,386 -25,532 0.01% 1,260,006
2015-06-16 2015-06-12 11.327 131,918 +6,809 0.02% 1,494,199
2015-06-15 2015-06-11 11.985 125,109 -13,618 0.01% 1,499,395
2015-06-11 2015-06-09 11.397 138,727 +30,639 0.02% 1,581,103
2015-06-09 2015-06-05 12.220 108,088 -6,808 0.01% 1,320,804
2015-06-05 2015-06-03 12.760 114,896 +17,021 0.01% 1,466,095
2015-06-03 2015-06-01 13.771 97,875 +6,809 0.01% 1,347,804
2015-06-01 2015-05-28 12.760 91,066 +2,553 0.01% 1,162,020
2015-05-20 2015-05-18 13.136 88,513 +8,511 0.01% 1,162,723
2015-05-18 2015-05-14 13.999 80,002 +632 0.01% 1,119,923
2015-05-15 2015-05-13 12.885 79,370 +844 0.01% 1,022,716
2015-05-12 2015-05-08 12.885 78,526 -42,218 0.01% 1,011,841
2015-05-11 2015-05-07 12.649 120,744 -33,775 0.01% 1,527,237
2015-05-06 2015-05-04 13.525 154,519 +81,059 0.02% 2,089,862
2015-05-05 2015-04-30 12.885 73,460 +1,689 0.01% 946,563
2015-05-04 2015-04-29 12.625 71,771 -4,222 0.01% 906,100
2015-04-30 2015-04-28 12.199 75,993 +8,444 0.01% 927,002
2015-04-24 2015-04-22 14.093 67,549 -4,222 0.01% 951,997
2015-04-23 2015-04-21 13.501 71,771 -4,222 0.01% 968,999
2015-04-17 2015-04-15 13.383 75,993 +4,222 0.01% 1,017,002
2015-04-16 2015-04-14 14.046 71,771 +16,887 0.01% 1,008,099
2015-04-14 2015-04-10 13.975 54,884 -4,222 0.01% 767,004
2015-04-13 2015-04-09 13.525 59,106 -9,288 0.01% 799,406
2015-04-10 2015-04-08 14.070 68,394 +845 0.01% 962,286
2015-04-09 2015-04-02 11.677 67,549 -37,997 0.01% 788,798
2015-04-01 2015-03-30 9.865 105,546 -35,463 0.01% 1,041,253
2015-03-17 2015-03-13 8.764 141,009 -6,755 0.02% 1,235,800
2015-03-16 2015-03-12 8.764 147,764 +6,755 0.02% 1,295,001
2015-02-04 2015-02-02 7.201 141,009 +13,510 0.02% 1,015,360
2015-02-02 2015-01-29 7.473 127,499 -5,066 0.02% 952,809
2015-01-30 2015-01-28 7.213 132,565 -3,378 0.02% 956,128
2015-01-29 2015-01-27 7.224 135,943 +8,444 0.02% 982,101
2015-01-20 2015-01-16 7.698 127,499 +5,066 0.02% 981,499
2015-01-08 2015-01-06 8.326 122,433 -5,066 0.01% 1,019,350
2015-01-06 2015-01-02 7.970 127,499 -25,331 0.02% 1,016,229
2015-01-02 2014-12-29 7.994 152,830 +25,331 0.02% 1,221,749
2014-12-30 2014-12-24 7.651 127,499 -5,066 0.02% 975,459
2014-12-29 2014-12-22 7.674 132,565 +8,443 0.02% 1,017,357
2014-12-12 2014-12-10 7.390 124,122 -8,443 0.01% 917,282
2014-12-11 2014-12-09 7.224 132,565 +8,443 0.02% 957,698
2014-12-10 2014-12-08 7.284 124,122 -18,576 0.01% 904,052
2014-12-08 2014-12-04 7.201 142,698 -14,354 0.02% 1,027,522
2014-12-05 2014-12-03 7.438 157,052 -21,953 0.02% 1,168,081
2014-12-02 2014-11-28 7.378 179,005 -21,110 0.02% 1,320,757
2014-11-28 2014-11-26 7.343 200,115 -16,887 0.02% 1,469,403
2014-11-27 2014-11-25 7.734 217,002 +5,066 0.03% 1,678,211
2014-11-24 2014-11-20 8.302 211,936 -8,443 0.03% 1,759,513
2014-11-21 2014-11-19 8.184 220,379 +1,688 0.03% 1,803,507
2014-11-17 2014-11-13 8.219 218,691 -5,066 0.03% 1,797,463
2014-11-14 2014-11-12 8.231 223,757 +10,977 0.03% 1,841,752
2014-11-12 2014-11-10 8.409 212,780 +11,821 0.03% 1,789,200
2014-11-11 2014-11-07 8.622 200,959 -33,775 0.02% 1,732,641
2014-11-10 2014-11-06 8.563 234,734 +25,331 0.03% 2,009,944
2014-11-07 2014-11-05 8.527 209,403 +37,153 0.02% 1,785,604
2014-11-06 2014-11-04 8.823 172,250 -25,331 0.02% 1,519,796
2014-11-05 2014-11-03 8.788 197,581 +1,688 0.02% 1,736,276
2014-10-29 2014-10-27 7.935 195,893 -16,887 0.02% 1,554,402
2014-10-24 2014-10-22 8.349 212,780 +4,222 0.03% 1,776,600
2014-10-23 2014-10-21 8.290 208,558 +21,109 0.02% 1,728,998
2014-10-10 2014-10-08 8.468 187,449 +20,265 0.02% 1,587,299
2014-10-09 2014-10-07 9.001 167,184 +3,377 0.02% 1,504,797
2014-10-08 2014-10-06 8.800 163,807 +9,288 0.02% 1,441,421
2014-10-03 2014-09-29 7.888 154,519 -43,062 0.02% 1,218,781
2014-09-25 2014-09-23 7.402 197,581 +21,109 0.02% 1,462,497
2014-09-24 2014-09-22 7.817 176,472 -8,444 0.02% 1,379,397
2014-09-23 2014-09-19 7.793 184,916 +5,911 0.02% 1,441,020
2014-09-22 2014-09-18 7.757 179,005 +8,443 0.02% 1,388,597
2014-09-18 2014-09-16 8.030 170,562 +12,666 0.02% 1,369,562
2014-09-17 2014-09-15 8.598 157,896 +4,222 0.02% 1,357,618
2014-09-16 2014-09-12 8.764 153,674 -4,222 0.02% 1,346,796
2014-09-15 2014-09-11 8.740 157,896 -3,378 0.02% 1,380,057
2014-09-12 2014-09-10 9.001 161,274 +16,888 0.02% 1,451,602
2014-09-11 2014-09-08 9.190 144,386 +8,443 0.02% 1,326,956
2014-09-08 2014-09-04 8.421 135,943 +10,133 0.02% 1,144,712
2014-09-03 2014-09-01 8.563 125,810 +4,221 0.01% 1,077,266
2014-09-02 2014-08-29 8.219 121,589 -1,688 0.01% 999,363
2014-08-29 2014-08-27 8.314 123,277 +2,533 0.01% 1,024,917
2014-08-28 2014-08-26 8.361 120,744 +8,443 0.01% 1,009,578
2014-08-26 2014-08-22 8.373 112,301 +3,378 0.01% 940,314
2014-08-21 2014-08-19 7.520 108,923 +4,222 0.01% 819,149
2014-08-20 2014-08-18 7.378 104,701 +28,708 0.01% 772,518
2014-08-19 2014-08-15 6.265 75,993 +42,218 0.01% 476,101
2014-08-14 2014-08-12 6.076 33,775 -45,595 0.00% 205,202
2014-08-13 2014-08-11 5.685 79,370 +2,533 0.01% 451,198
2014-08-11 2014-08-07 5.401 76,837 +8,443 0.01% 414,959
2014-08-08 2014-08-06 5.460 68,394 +3,378 0.01% 373,412
2014-08-07 2014-08-05 5.460 65,016 -16,887 0.01% 354,969
2014-08-06 2014-08-04 5.483 81,903 +3,377 0.01% 449,108
2014-08-05 2014-08-01 5.602 78,526 +10,132 0.01% 439,890
2014-08-04 2014-07-31 5.637 68,394 +42,219 0.01% 385,562
2014-07-31 2014-07-29 5.815 26,175 -33,775 0.00% 152,208
2014-07-30 2014-07-28 5.697 59,950 +25,331 0.01% 341,510
2014-07-28 2014-07-24 5.981 34,619 -16,887 0.00% 207,050
2014-07-24 2014-07-22 5.874 51,506 +6,755 0.01% 302,558
2014-07-22 2014-07-18 5.839 44,751 -36,308 0.01% 261,288
2014-07-18 2014-07-16 5.661 81,059 +8,444 0.01% 458,880
2014-07-17 2014-07-15 5.649 72,615 +24,486 0.01% 410,218
2014-07-15 2014-07-11 5.803 48,129 +29,553 0.01% 279,301
2014-07-14 2014-07-10 6.289 18,576 -24,487 0.00% 116,820
2014-07-11 2014-07-09 6.336 43,063 +10,133 0.01% 272,852
2014-07-10 2014-07-08 6.585 32,930 -25,771 0.00% 216,838
2014-07-09 2014-07-07 6.336 58,701 +13,510 0.01% 371,937
2014-07-08 2014-07-04 6.135 45,191 +4,222 0.01% 277,237
2014-07-07 2014-07-03 6.585 40,969 -16,888 0.00% 269,774
2014-07-04 2014-07-02 5.779 57,857 +11,821 0.01% 334,384
2014-07-03 2014-06-30 5.448 46,036 0.01% 250,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top