History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-10-13 | 2025-10-09 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-10-10 | 2025-10-08 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-10-09 | 2025-10-06 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-10-08 | 2025-10-03 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-10-06 | 2025-10-02 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-10-03 | 2025-09-30 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-10-02 | 2025-09-29 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-09-30 | 2025-09-26 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-09-29 | 2025-09-25 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-09-26 | 2025-09-24 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-09-25 | 2025-09-23 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-09-24 | 2025-09-22 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2025-09-23 | 2025-09-19 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-22 | 2025-09-18 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-09-19 | 2025-09-17 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-09-18 | 2025-09-16 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2025-09-17 | 2025-09-15 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-09-16 | 2025-09-12 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-09-15 | 2025-09-11 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-09-12 | 2025-09-10 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-09-11 | 2025-09-09 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-09-10 | 2025-09-08 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-09-09 | 2025-09-05 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-09-08 | 2025-09-04 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-09-05 | 2025-09-03 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-09-04 | 2025-09-02 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2025-09-03 | 2025-09-01 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-09-02 | 2025-08-29 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-01 | 2025-08-28 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-08-29 | 2025-08-27 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-08-28 | 2025-08-26 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-27 | 2025-08-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2025-08-26 | 2025-08-22 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-08-25 | 2025-08-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-08-22 | 2025-08-20 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2025-08-21 | 2025-08-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-08-20 | 2025-08-18 | 0.249 | 4,000 | +0 | 0.00% | 996 |
| 2025-08-19 | 2025-08-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-08-18 | 2025-08-14 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-08-15 | 2025-08-13 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-08-14 | 2025-08-12 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2025-08-13 | 2025-08-11 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-08-12 | 2025-08-08 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-08-11 | 2025-08-07 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-08-08 | 2025-08-06 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-08-07 | 2025-08-05 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-08-06 | 2025-08-04 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-08-05 | 2025-08-01 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-08-04 | 2025-07-31 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2025-08-01 | 2025-07-30 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-07-31 | 2025-07-29 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-07-30 | 2025-07-28 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2025-07-29 | 2025-07-25 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-07-28 | 2025-07-24 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-07-25 | 2025-07-23 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2025-07-24 | 2025-07-22 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2025-07-23 | 2025-07-21 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-07-22 | 2025-07-18 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2025-07-21 | 2025-07-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2025-07-18 | 2025-07-16 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2025-07-17 | 2025-07-15 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-07-16 | 2025-07-14 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2025-07-15 | 2025-07-11 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-07-14 | 2025-07-10 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2025-07-11 | 2025-07-09 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-07-10 | 2025-07-08 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-07-09 | 2025-07-07 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-07-08 | 2025-07-04 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-07-07 | 2025-07-03 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-07-04 | 2025-07-02 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-07-03 | 2025-06-30 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-07-02 | 2025-06-27 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-06-30 | 2025-06-26 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-06-27 | 2025-06-25 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-06-26 | 2025-06-24 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-06-25 | 2025-06-23 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-06-24 | 2025-06-20 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-06-23 | 2025-06-19 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-06-20 | 2025-06-18 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-06-19 | 2025-06-17 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-06-18 | 2025-06-16 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-06-17 | 2025-06-13 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-06-16 | 2025-06-12 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-06-13 | 2025-06-11 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-06-12 | 2025-06-10 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-06-11 | 2025-06-09 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-06-10 | 2025-06-06 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-06-09 | 2025-06-05 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-06-06 | 2025-06-04 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-06-05 | 2025-06-03 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-06-04 | 2025-06-02 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-06-03 | 2025-05-30 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-06-02 | 2025-05-29 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-05-30 | 2025-05-28 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-05-29 | 2025-05-27 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-05-28 | 2025-05-26 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-05-27 | 2025-05-23 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-05-26 | 2025-05-22 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-05-23 | 2025-05-21 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-05-22 | 2025-05-20 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2025-05-21 | 2025-05-19 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2025-05-20 | 2025-05-16 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-05-19 | 2025-05-15 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-05-16 | 2025-05-14 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-05-15 | 2025-05-13 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-05-14 | 2025-05-12 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-05-13 | 2025-05-09 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2025-05-12 | 2025-05-08 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-05-09 | 2025-05-07 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-05-08 | 2025-05-06 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-05-07 | 2025-05-02 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-05-06 | 2025-04-30 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-05-02 | 2025-04-29 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-04-30 | 2025-04-28 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-04-29 | 2025-04-25 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-04-28 | 2025-04-24 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-04-25 | 2025-04-23 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-04-24 | 2025-04-22 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-04-23 | 2025-04-17 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-04-22 | 2025-04-16 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-04-17 | 2025-04-15 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-04-16 | 2025-04-14 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-04-15 | 2025-04-11 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-04-14 | 2025-04-10 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-04-11 | 2025-04-09 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-04-10 | 2025-04-08 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2025-04-09 | 2025-04-07 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-04-08 | 2025-04-03 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-04-07 | 2025-04-02 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-04-03 | 2025-04-01 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-04-02 | 2025-03-31 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-04-01 | 2025-03-28 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2025-03-31 | 2025-03-27 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-03-28 | 2025-03-26 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-03-27 | 2025-03-25 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-26 | 2025-03-24 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2025-03-25 | 2025-03-21 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-03-24 | 2025-03-20 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-03-21 | 2025-03-19 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-03-20 | 2025-03-18 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2025-03-19 | 2025-03-17 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-03-18 | 2025-03-14 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2025-03-17 | 2025-03-13 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2025-03-14 | 2025-03-12 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-03-13 | 2025-03-11 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-03-12 | 2025-03-10 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-11 | 2025-03-07 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-10 | 2025-03-06 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-03-07 | 2025-03-05 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2025-03-06 | 2025-03-04 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-03-05 | 2025-03-03 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-03-04 | 2025-02-28 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-03-03 | 2025-02-27 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-02-28 | 2025-02-26 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-02-27 | 2025-02-25 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-02-26 | 2025-02-24 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-02-25 | 2025-02-21 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-02-24 | 2025-02-20 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-02-21 | 2025-02-19 | 0.169 | 4,000 | +0 | 0.00% | 674 |
| 2025-02-20 | 2025-02-18 | 0.169 | 4,000 | +14 | 0.00% | 674 |
| 2025-02-19 | 2025-02-17 | 0.164 | 3,986 | +0 | 0.00% | 652 |
| 2025-02-18 | 2025-02-14 | 0.166 | 3,986 | +0 | 0.00% | 660 |
| 2025-02-17 | 2025-02-13 | 0.174 | 3,986 | +0 | 0.00% | 692 |
| 2025-02-14 | 2025-02-12 | 0.167 | 3,986 | +0 | 0.00% | 664 |
| 2025-02-13 | 2025-02-11 | 0.162 | 3,986 | +0 | 0.00% | 644 |
| 2025-02-12 | 2025-02-10 | 0.164 | 3,986 | +0 | 0.00% | 652 |
| 2025-02-11 | 2025-02-07 | 0.163 | 3,986 | +0 | 0.00% | 648 |
| 2025-02-10 | 2025-02-06 | 0.161 | 3,986 | +0 | 0.00% | 640 |
| 2025-02-07 | 2025-02-05 | 0.161 | 3,986 | +0 | 0.00% | 640 |
| 2025-02-06 | 2025-02-04 | 0.157 | 3,986 | +0 | 0.00% | 624 |
| 2025-02-05 | 2025-02-03 | 0.157 | 3,986 | +0 | 0.00% | 624 |
| 2025-02-04 | 2025-01-28 | 0.156 | 3,986 | +0 | 0.00% | 620 |
| 2025-02-03 | 2025-01-24 | 0.166 | 3,986 | +0 | 0.00% | 660 |
| 2025-01-27 | 2025-01-23 | 0.170 | 3,986 | +0 | 0.00% | 676 |
| 2025-01-24 | 2025-01-22 | 0.171 | 3,986 | +0 | 0.00% | 680 |
| 2025-01-23 | 2025-01-21 | 0.171 | 3,986 | +0 | 0.00% | 680 |
| 2025-01-22 | 2025-01-20 | 0.170 | 3,986 | +0 | 0.00% | 676 |
| 2025-01-21 | 2025-01-17 | 0.170 | 3,986 | +0 | 0.00% | 676 |
| 2025-01-20 | 2025-01-16 | 0.170 | 3,986 | +0 | 0.00% | 676 |
| 2025-01-17 | 2025-01-15 | 0.170 | 3,986 | +0 | 0.00% | 676 |
| 2025-01-16 | 2025-01-14 | 0.169 | 3,986 | +0 | 0.00% | 672 |
| 2025-01-15 | 2025-01-13 | 0.163 | 3,986 | +0 | 0.00% | 648 |
| 2025-01-14 | 2025-01-10 | 0.168 | 3,986 | +0 | 0.00% | 668 |
| 2025-01-13 | 2025-01-09 | 0.169 | 3,986 | +0 | 0.00% | 672 |
| 2025-01-10 | 2025-01-08 | 0.167 | 3,986 | +0 | 0.00% | 664 |
| 2025-01-09 | 2025-01-07 | 0.166 | 3,986 | +0 | 0.00% | 660 |
| 2025-01-08 | 2025-01-06 | 0.170 | 3,986 | +0 | 0.00% | 676 |
| 2025-01-07 | 2025-01-03 | 0.166 | 3,986 | +0 | 0.00% | 660 |
| 2025-01-06 | 2025-01-02 | 0.174 | 3,986 | +0 | 0.00% | 692 |
| 2025-01-03 | 2024-12-31 | 0.175 | 3,986 | +0 | 0.00% | 696 |
| 2025-01-02 | 2024-12-27 | 0.173 | 3,986 | +0 | 0.00% | 688 |
| 2024-12-30 | 2024-12-24 | 0.174 | 3,986 | +0 | 0.00% | 692 |
| 2024-12-27 | 2024-12-20 | 0.170 | 3,986 | +0 | 0.00% | 676 |
| 2024-12-23 | 2024-12-19 | 0.173 | 3,986 | +0 | 0.00% | 688 |
| 2024-12-20 | 2024-12-18 | 0.174 | 3,986 | +0 | 0.00% | 692 |
| 2024-12-19 | 2024-12-17 | 0.174 | 3,986 | +0 | 0.00% | 692 |
| 2024-12-18 | 2024-12-16 | 0.178 | 3,986 | +0 | 0.00% | 708 |
| 2024-12-17 | 2024-12-13 | 0.171 | 3,986 | +0 | 0.00% | 680 |
| 2024-12-16 | 2024-12-12 | 0.173 | 3,986 | +0 | 0.00% | 688 |
| 2024-12-13 | 2024-12-11 | 0.175 | 3,986 | +0 | 0.00% | 696 |
| 2024-12-12 | 2024-12-10 | 0.174 | 3,986 | +0 | 0.00% | 692 |
| 2024-12-11 | 2024-12-09 | 0.186 | 3,986 | +0 | 0.00% | 740 |
| 2024-12-10 | 2024-12-06 | 0.183 | 3,986 | +0 | 0.00% | 728 |
| 2024-12-09 | 2024-12-05 | 0.180 | 3,986 | +0 | 0.00% | 716 |
| 2024-12-06 | 2024-12-04 | 0.179 | 3,986 | +0 | 0.00% | 712 |
| 2024-12-05 | 2024-12-03 | 0.179 | 3,986 | +0 | 0.00% | 712 |
| 2024-12-04 | 2024-12-02 | 0.174 | 3,986 | +0 | 0.00% | 692 |
| 2024-12-03 | 2024-11-29 | 0.186 | 3,986 | +0 | 0.00% | 740 |
| 2024-12-02 | 2024-11-28 | 0.175 | 3,986 | +0 | 0.00% | 696 |
| 2024-11-29 | 2024-11-27 | 0.175 | 3,986 | +0 | 0.00% | 696 |
| 2024-11-28 | 2024-11-26 | 0.175 | 3,986 | +0 | 0.00% | 696 |
| 2024-11-27 | 2024-11-25 | 0.168 | 3,986 | +0 | 0.00% | 668 |
| 2024-11-26 | 2024-11-22 | 0.167 | 3,986 | +0 | 0.00% | 664 |
| 2024-11-25 | 2024-11-21 | 0.169 | 3,986 | +0 | 0.00% | 672 |
| 2024-11-22 | 2024-11-20 | 0.176 | 3,986 | +0 | 0.00% | 700 |
| 2024-11-21 | 2024-11-19 | 0.182 | 3,986 | +0 | 0.00% | 724 |
| 2024-11-20 | 2024-11-18 | 0.183 | 3,986 | +0 | 0.00% | 728 |
| 2024-11-19 | 2024-11-15 | 0.179 | 3,986 | +0 | 0.00% | 712 |
| 2024-11-18 | 2024-11-14 | 0.173 | 3,986 | +0 | 0.00% | 688 |
| 2024-11-15 | 2024-11-13 | 0.174 | 3,986 | +0 | 0.00% | 692 |
| 2024-11-14 | 2024-11-12 | 0.168 | 3,986 | +0 | 0.00% | 668 |
| 2024-11-13 | 2024-11-11 | 0.171 | 3,986 | +0 | 0.00% | 680 |
| 2024-11-12 | 2024-11-08 | 0.172 | 3,986 | +0 | 0.00% | 684 |
| 2024-11-11 | 2024-11-07 | 0.169 | 3,986 | +0 | 0.00% | 672 |
| 2024-11-08 | 2024-11-06 | 0.172 | 3,986 | +0 | 0.00% | 684 |
| 2024-11-07 | 2024-11-05 | 0.185 | 3,986 | +0 | 0.00% | 736 |
| 2024-11-06 | 2024-11-04 | 0.206 | 3,986 | +0 | 0.00% | 820 |
| 2024-11-05 | 2024-11-01 | 0.222 | 3,986 | +0 | 0.00% | 884 |
| 2024-11-04 | 2024-10-31 | 0.229 | 3,986 | +0 | 0.00% | 912 |
| 2024-11-01 | 2024-10-30 | 0.237 | 3,986 | +0 | 0.00% | 944 |
| 2024-10-31 | 2024-10-29 | 0.241 | 3,986 | +0 | 0.00% | 960 |
| 2024-10-30 | 2024-10-28 | 0.238 | 3,986 | +0 | 0.00% | 948 |
| 2024-10-29 | 2024-10-25 | 0.246 | 3,986 | +0 | 0.00% | 980 |
| 2024-10-28 | 2024-10-24 | 0.241 | 3,986 | +0 | 0.00% | 960 |
| 2024-10-25 | 2024-10-23 | 0.241 | 3,986 | +0 | 0.00% | 960 |
| 2024-10-24 | 2024-10-22 | 0.250 | 3,986 | +0 | 0.00% | 996 |
| 2024-10-23 | 2024-10-21 | 0.236 | 3,986 | +0 | 0.00% | 940 |
| 2024-10-22 | 2024-10-18 | 0.244 | 3,986 | +0 | 0.00% | 972 |
| 2024-10-21 | 2024-10-17 | 0.241 | 3,986 | +0 | 0.00% | 960 |
| 2024-10-18 | 2024-10-16 | 0.276 | 3,986 | +0 | 0.00% | 1,100 |
| 2024-10-17 | 2024-10-15 | 0.243 | 3,986 | +0 | 0.00% | 968 |
| 2024-10-16 | 2024-10-14 | 0.261 | 3,986 | +0 | 0.00% | 1,040 |
| 2024-10-15 | 2024-10-10 | 0.256 | 3,986 | +0 | 0.00% | 1,020 |
| 2024-10-14 | 2024-10-09 | 0.241 | 3,986 | +0 | 0.00% | 960 |
| 2024-10-10 | 2024-10-08 | 0.256 | 3,986 | +0 | 0.00% | 1,020 |
| 2024-10-09 | 2024-10-07 | 0.356 | 3,986 | +0 | 0.00% | 1,420 |
| 2024-10-08 | 2024-10-04 | 0.371 | 3,986 | +0 | 0.00% | 1,480 |
| 2024-10-07 | 2024-10-03 | 0.366 | 3,986 | +0 | 0.00% | 1,460 |
| 2024-10-04 | 2024-10-02 | 0.366 | 3,986 | +0 | 0.00% | 1,460 |
| 2024-10-03 | 2024-09-30 | 0.266 | 3,986 | +0 | 0.00% | 1,060 |
| 2024-10-02 | 2024-09-27 | 0.202 | 3,986 | +0 | 0.00% | 804 |
| 2024-09-30 | 2024-09-26 | 0.196 | 3,986 | +0 | 0.00% | 780 |
| 2024-09-27 | 2024-09-25 | 0.185 | 3,986 | +0 | 0.00% | 736 |
| 2024-09-26 | 2024-09-24 | 0.197 | 3,986 | +0 | 0.00% | 784 |
| 2024-09-25 | 2024-09-23 | 0.192 | 3,986 | +0 | 0.00% | 764 |
| 2024-09-24 | 2024-09-20 | 0.194 | 3,986 | +0 | 0.00% | 772 |
| 2024-09-23 | 2024-09-19 | 0.193 | 3,986 | +0 | 0.00% | 768 |
| 2024-09-20 | 2024-09-17 | 0.197 | 3,986 | +0 | 0.00% | 784 |
| 2024-09-19 | 2024-09-16 | 0.177 | 3,986 | +0 | 0.00% | 704 |
| 2024-09-17 | 2024-09-13 | 0.188 | 3,986 | +0 | 0.00% | 748 |
| 2024-09-16 | 2024-09-12 | 0.198 | 3,986 | +0 | 0.00% | 788 |
| 2024-09-13 | 2024-09-11 | 0.178 | 3,986 | +0 | 0.00% | 708 |
| 2024-09-12 | 2024-09-10 | 0.195 | 3,986 | +0 | 0.00% | 776 |
| 2024-09-11 | 2024-09-09 | 0.204 | 3,986 | +0 | 0.00% | 812 |
| 2024-09-10 | 2024-09-05 | 0.205 | 3,986 | +0 | 0.00% | 816 |
| 2024-09-09 | 2024-09-04 | 0.205 | 3,986 | +0 | 0.00% | 816 |
| 2024-09-05 | 2024-09-03 | 0.210 | 3,986 | +0 | 0.00% | 836 |
| 2024-09-04 | 2024-09-02 | 0.184 | 3,986 | +0 | 0.00% | 732 |
| 2024-09-03 | 2024-08-30 | 0.192 | 3,986 | +0 | 0.00% | 764 |
| 2024-09-02 | 2024-08-29 | 0.192 | 3,986 | +0 | 0.00% | 764 |
| 2024-08-30 | 2024-08-28 | 0.182 | 3,986 | +0 | 0.00% | 724 |
| 2024-08-29 | 2024-08-27 | 0.186 | 3,986 | +0 | 0.00% | 740 |
| 2024-08-28 | 2024-08-26 | 0.190 | 3,986 | +0 | 0.00% | 756 |
| 2024-08-27 | 2024-08-23 | 0.177 | 3,986 | +0 | 0.00% | 704 |
| 2024-08-26 | 2024-08-22 | 0.183 | 3,986 | +0 | 0.00% | 728 |
| 2024-08-23 | 2024-08-21 | 0.179 | 3,986 | +0 | 0.00% | 712 |
| 2024-08-22 | 2024-08-20 | 0.196 | 3,986 | +0 | 0.00% | 780 |
| 2024-08-21 | 2024-08-19 | 0.183 | 3,986 | +0 | 0.00% | 728 |
| 2024-08-20 | 2024-08-16 | 0.188 | 3,986 | +0 | 0.00% | 748 |
| 2024-08-19 | 2024-08-15 | 0.183 | 3,986 | +0 | 0.00% | 728 |
| 2024-08-16 | 2024-08-14 | 0.193 | 3,986 | +0 | 0.00% | 768 |
| 2024-08-15 | 2024-08-13 | 0.197 | 3,986 | +0 | 0.00% | 784 |
| 2024-08-14 | 2024-08-12 | 0.183 | 3,986 | +0 | 0.00% | 728 |
| 2024-08-13 | 2024-08-09 | 0.181 | 3,986 | +0 | 0.00% | 720 |
| 2024-08-12 | 2024-08-08 | 0.181 | 3,986 | +0 | 0.00% | 720 |
| 2024-08-09 | 2024-08-07 | 0.184 | 3,986 | +0 | 0.00% | 732 |
| 2024-08-08 | 2024-08-06 | 0.184 | 3,986 | +0 | 0.00% | 732 |
| 2024-08-07 | 2024-08-05 | 0.186 | 3,986 | +0 | 0.00% | 740 |
| 2024-08-06 | 2024-08-02 | 0.195 | 3,986 | +0 | 0.00% | 776 |
| 2024-08-05 | 2024-08-01 | 0.195 | 3,986 | +0 | 0.00% | 776 |
| 2024-08-02 | 2024-07-31 | 0.201 | 3,986 | +0 | 0.00% | 800 |
| 2024-08-01 | 2024-07-30 | 0.193 | 3,986 | +0 | 0.00% | 768 |
| 2024-07-31 | 2024-07-29 | 0.198 | 3,986 | +0 | 0.00% | 788 |
| 2024-07-30 | 2024-07-26 | 0.188 | 3,986 | +0 | 0.00% | 748 |
| 2024-07-29 | 2024-07-25 | 0.190 | 3,986 | +0 | 0.00% | 756 |
| 2024-07-26 | 2024-07-24 | 0.195 | 3,986 | +0 | 0.00% | 776 |
| 2024-07-25 | 2024-07-23 | 0.200 | 3,986 | +0 | 0.00% | 796 |
| 2024-07-24 | 2024-07-22 | 0.204 | 3,986 | +0 | 0.00% | 812 |
| 2024-07-23 | 2024-07-19 | 0.211 | 3,986 | +0 | 0.00% | 840 |
| 2024-07-22 | 2024-07-18 | 0.201 | 3,986 | +0 | 0.00% | 800 |
| 2024-07-19 | 2024-07-17 | 0.211 | 3,986 | +0 | 0.00% | 840 |
| 2024-07-18 | 2024-07-16 | 0.207 | 3,986 | +0 | 0.00% | 824 |
| 2024-07-17 | 2024-07-15 | 0.207 | 3,986 | +0 | 0.00% | 824 |
| 2024-07-16 | 2024-07-12 | 0.213 | 3,986 | +0 | 0.00% | 848 |
| 2024-07-15 | 2024-07-11 | 0.201 | 3,986 | +0 | 0.00% | 800 |
| 2024-07-12 | 2024-07-10 | 0.189 | 3,986 | +0 | 0.00% | 752 |
| 2024-07-11 | 2024-07-09 | 0.189 | 3,986 | +0 | 0.00% | 752 |
| 2024-07-10 | 2024-07-08 | 0.189 | 3,986 | +0 | 0.00% | 752 |
| 2024-07-09 | 2024-07-05 | 0.182 | 3,986 | +0 | 0.00% | 724 |
| 2024-07-08 | 2024-07-04 | 0.187 | 3,986 | +0 | 0.00% | 744 |
| 2024-07-05 | 2024-07-03 | 0.198 | 3,986 | +0 | 0.00% | 788 |
| 2024-07-04 | 2024-07-02 | 0.196 | 3,986 | +0 | 0.00% | 780 |
| 2024-07-03 | 2024-06-28 | 0.191 | 3,986 | +0 | 0.00% | 760 |
| 2024-07-02 | 2024-06-27 | 0.206 | 3,986 | +0 | 0.00% | 820 |
| 2024-06-28 | 2024-06-26 | 0.206 | 3,986 | +0 | 0.00% | 820 |
| 2024-06-27 | 2024-06-25 | 0.202 | 3,986 | +0 | 0.00% | 804 |
| 2024-06-26 | 2024-06-24 | 0.202 | 3,986 | +0 | 0.00% | 804 |
| 2024-06-25 | 2024-06-21 | 0.199 | 3,986 | +0 | 0.00% | 792 |
| 2024-06-24 | 2024-06-20 | 0.197 | 3,986 | +0 | 0.00% | 784 |
| 2024-06-21 | 2024-06-19 | 0.196 | 3,986 | +0 | 0.00% | 780 |
| 2024-06-20 | 2024-06-18 | 0.193 | 3,986 | +0 | 0.00% | 768 |
| 2024-06-19 | 2024-06-17 | 0.204 | 3,986 | +0 | 0.00% | 812 |
| 2024-06-18 | 2024-06-14 | 0.208 | 3,986 | +0 | 0.00% | 828 |
| 2024-06-17 | 2024-06-13 | 0.206 | 3,986 | +0 | 0.00% | 820 |
| 2024-06-14 | 2024-06-12 | 0.207 | 3,986 | +0 | 0.00% | 824 |
| 2024-06-13 | 2024-06-11 | 0.218 | 3,986 | +0 | 0.00% | 868 |
| 2024-06-12 | 2024-06-07 | 0.217 | 3,986 | +0 | 0.00% | 864 |
| 2024-06-11 | 2024-06-06 | 0.214 | 3,986 | +0 | 0.00% | 852 |
| 2024-06-07 | 2024-06-05 | 0.226 | 3,986 | +0 | 0.00% | 900 |
| 2024-06-06 | 2024-06-04 | 0.232 | 3,986 | +0 | 0.00% | 924 |
| 2024-06-05 | 2024-06-03 | 0.236 | 3,986 | +0 | 0.00% | 940 |
| 2024-06-04 | 2024-05-31 | 0.213 | 3,986 | +0 | 0.00% | 848 |
| 2024-06-03 | 2024-05-30 | 0.221 | 3,986 | +0 | 0.00% | 880 |
| 2024-05-31 | 2024-05-29 | 0.226 | 3,986 | +0 | 0.00% | 900 |
| 2024-05-30 | 2024-05-28 | 0.242 | 3,986 | +0 | 0.00% | 964 |
| 2024-05-29 | 2024-05-27 | 0.250 | 3,986 | +0 | 0.00% | 996 |
| 2024-05-28 | 2024-05-24 | 0.271 | 3,986 | +0 | 0.00% | 1,080 |
| 2024-05-27 | 2024-05-23 | 0.271 | 3,986 | +0 | 0.00% | 1,080 |
| 2024-05-24 | 2024-05-22 | 0.271 | 3,986 | +0 | 0.00% | 1,080 |
| 2024-05-23 | 2024-05-21 | 0.276 | 3,986 | +0 | 0.00% | 1,100 |
| 2024-05-22 | 2024-05-20 | 0.291 | 3,986 | +0 | 0.00% | 1,160 |
| 2024-05-21 | 2024-05-17 | 0.306 | 3,986 | +0 | 0.00% | 1,220 |
| 2024-05-20 | 2024-05-16 | 0.276 | 3,986 | +0 | 0.00% | 1,100 |
| 2024-05-17 | 2024-05-14 | 0.231 | 3,986 | +0 | 0.00% | 920 |
| 2024-05-16 | 2024-05-13 | 0.240 | 3,986 | +0 | 0.00% | 956 |
| 2024-05-14 | 2024-05-10 | 0.205 | 3,986 | +0 | 0.00% | 816 |
| 2024-05-13 | 2024-05-09 | 0.185 | 3,986 | +0 | 0.00% | 736 |
| 2024-05-10 | 2024-05-08 | 0.172 | 3,986 | +0 | 0.00% | 684 |
| 2024-05-09 | 2024-05-07 | 0.175 | 3,986 | +0 | 0.00% | 696 |
| 2024-05-08 | 2024-05-06 | 0.176 | 3,986 | +0 | 0.00% | 700 |
| 2024-05-07 | 2024-05-03 | 0.187 | 3,986 | +0 | 0.00% | 744 |
| 2024-05-06 | 2024-05-02 | 0.179 | 3,986 | +0 | 0.00% | 712 |
| 2024-05-03 | 2024-04-30 | 0.175 | 3,986 | +0 | 0.00% | 696 |
| 2024-05-02 | 2024-04-29 | 0.168 | 3,986 | +0 | 0.00% | 668 |
| 2024-04-30 | 2024-04-26 | 0.169 | 3,986 | +0 | 0.00% | 672 |
| 2024-04-29 | 2024-04-25 | 0.169 | 3,986 | +0 | 0.00% | 672 |
| 2024-04-26 | 2024-04-24 | 0.171 | 3,986 | +0 | 0.00% | 680 |
| 2024-04-25 | 2024-04-23 | 0.170 | 3,986 | +0 | 0.00% | 676 |
| 2024-04-24 | 2024-04-22 | 0.161 | 3,986 | +0 | 0.00% | 640 |
| 2024-04-23 | 2024-04-19 | 0.171 | 3,986 | +0 | 0.00% | 680 |
| 2024-04-22 | 2024-04-18 | 0.172 | 3,986 | +0 | 0.00% | 684 |
| 2024-04-19 | 2024-04-17 | 0.171 | 3,986 | +0 | 0.00% | 680 |
| 2024-04-18 | 2024-04-16 | 0.179 | 3,986 | +0 | 0.00% | 712 |
| 2024-04-17 | 2024-04-15 | 0.177 | 3,986 | +0 | 0.00% | 704 |
| 2024-04-16 | 2024-04-12 | 0.172 | 3,986 | +0 | 0.00% | 684 |
| 2024-04-15 | 2024-04-11 | 0.179 | 3,986 | +0 | 0.00% | 712 |
| 2024-04-12 | 2024-04-10 | 0.196 | 3,986 | +0 | 0.00% | 780 |
| 2024-04-11 | 2024-04-09 | 0.191 | 3,986 | +0 | 0.00% | 760 |
| 2024-04-10 | 2024-04-08 | 0.195 | 3,986 | +0 | 0.00% | 776 |
| 2024-04-09 | 2024-04-05 | 0.194 | 3,986 | +0 | 0.00% | 772 |
| 2024-04-08 | 2024-04-03 | 0.195 | 3,986 | +0 | 0.00% | 776 |
| 2024-04-05 | 2024-04-02 | 0.193 | 3,986 | +0 | 0.00% | 768 |
| 2024-04-03 | 2024-03-28 | 0.203 | 3,986 | +0 | 0.00% | 808 |
| 2024-04-02 | 2024-03-27 | 0.222 | 3,986 | +0 | 0.00% | 884 |
| 2024-03-28 | 2024-03-26 | 0.207 | 3,986 | +0 | 0.00% | 824 |
| 2024-03-27 | 2024-03-25 | 0.215 | 3,986 | +0 | 0.00% | 856 |
| 2024-03-26 | 2024-03-22 | 0.218 | 3,986 | +0 | 0.00% | 868 |
| 2024-03-25 | 2024-03-21 | 0.218 | 3,986 | +0 | 0.00% | 868 |
| 2024-03-22 | 2024-03-20 | 0.216 | 3,986 | +0 | 0.00% | 860 |
| 2024-03-21 | 2024-03-19 | 0.227 | 3,986 | +0 | 0.00% | 904 |
| 2024-03-20 | 2024-03-18 | 0.225 | 3,986 | +0 | 0.00% | 896 |
| 2024-03-19 | 2024-03-15 | 0.214 | 3,986 | +0 | 0.00% | 852 |
| 2024-03-18 | 2024-03-14 | 0.225 | 3,986 | +0 | 0.00% | 896 |
| 2024-03-15 | 2024-03-13 | 0.231 | 3,986 | +0 | 0.00% | 920 |
| 2024-03-14 | 2024-03-12 | 0.222 | 3,986 | +0 | 0.00% | 884 |
| 2024-03-13 | 2024-03-11 | 0.226 | 3,986 | +0 | 0.00% | 900 |
| 2024-03-12 | 2024-03-08 | 0.235 | 3,986 | +0 | 0.00% | 936 |
| 2024-03-11 | 2024-03-07 | 0.245 | 3,986 | +0 | 0.00% | 976 |
| 2024-03-08 | 2024-03-06 | 0.246 | 3,986 | +0 | 0.00% | 980 |
| 2024-03-07 | 2024-03-05 | 0.244 | 3,986 | +0 | 0.00% | 972 |
| 2024-03-06 | 2024-03-04 | 0.250 | 3,986 | +0 | 0.00% | 996 |
| 2024-03-05 | 2024-03-01 | 0.251 | 3,986 | +0 | 0.00% | 1,000 |
| 2024-03-04 | 2024-02-29 | 0.247 | 3,986 | +0 | 0.00% | 984 |
| 2024-03-01 | 2024-02-28 | 0.256 | 3,986 | +0 | 0.00% | 1,020 |
| 2024-02-29 | 2024-02-27 | 0.281 | 3,986 | +0 | 0.00% | 1,120 |
| 2024-02-28 | 2024-02-26 | 0.281 | 3,986 | +0 | 0.00% | 1,120 |
| 2024-02-27 | 2024-02-23 | 0.266 | 3,986 | +0 | 0.00% | 1,060 |
| 2024-02-26 | 2024-02-22 | 0.256 | 3,986 | +0 | 0.00% | 1,020 |
| 2024-02-23 | 2024-02-21 | 0.234 | 3,986 | +0 | 0.00% | 932 |
| 2024-02-22 | 2024-02-20 | 0.238 | 3,986 | +0 | 0.00% | 948 |
| 2024-02-21 | 2024-02-19 | 0.228 | 3,986 | +0 | 0.00% | 908 |
| 2024-02-20 | 2024-02-16 | 0.250 | 3,986 | +0 | 0.00% | 996 |
| 2024-02-19 | 2024-02-15 | 0.237 | 3,986 | +0 | 0.00% | 944 |
| 2024-02-16 | 2024-02-14 | 0.251 | 3,986 | +0 | 0.00% | 1,000 |
| 2024-02-15 | 2024-02-09 | 0.244 | 3,986 | +0 | 0.00% | 972 |
| 2024-02-14 | 2024-02-07 | 0.256 | 3,986 | +0 | 0.00% | 1,020 |
| 2024-02-08 | 2024-02-06 | 0.240 | 3,986 | +0 | 0.00% | 956 |
| 2024-02-07 | 2024-02-05 | 0.237 | 3,986 | +0 | 0.00% | 944 |
| 2024-02-06 | 2024-02-02 | 0.261 | 3,986 | +0 | 0.00% | 1,040 |
| 2024-02-05 | 2024-02-01 | 0.261 | 3,986 | +0 | 0.00% | 1,040 |
| 2024-02-02 | 2024-01-31 | 0.230 | 3,986 | +0 | 0.00% | 916 |
| 2024-02-01 | 2024-01-30 | 0.236 | 3,986 | +0 | 0.00% | 940 |
| 2024-01-31 | 2024-01-29 | 0.261 | 3,986 | +0 | 0.00% | 1,040 |
| 2024-01-30 | 2024-01-26 | 0.276 | 3,986 | +0 | 0.00% | 1,100 |
| 2024-01-29 | 2024-01-25 | 0.271 | 3,986 | +0 | 0.00% | 1,080 |
| 2024-01-26 | 2024-01-24 | 0.261 | 3,986 | +0 | 0.00% | 1,040 |
| 2024-01-25 | 2024-01-23 | 0.239 | 3,986 | +0 | 0.00% | 952 |
| 2024-01-24 | 2024-01-22 | 0.229 | 3,986 | +0 | 0.00% | 912 |
| 2024-01-23 | 2024-01-19 | 0.256 | 3,986 | +0 | 0.00% | 1,020 |
| 2024-01-22 | 2024-01-18 | 0.276 | 3,986 | +0 | 0.00% | 1,100 |
| 2024-01-19 | 2024-01-17 | 0.281 | 3,986 | +0 | 0.00% | 1,120 |
| 2024-01-18 | 2024-01-16 | 0.296 | 3,986 | +0 | 0.00% | 1,180 |
| 2024-01-17 | 2024-01-15 | 0.296 | 3,986 | +0 | 0.00% | 1,180 |
| 2024-01-16 | 2024-01-12 | 0.311 | 3,986 | +0 | 0.00% | 1,240 |
| 2024-01-15 | 2024-01-11 | 0.311 | 3,986 | +0 | 0.00% | 1,240 |
| 2024-01-12 | 2024-01-10 | 0.296 | 3,986 | +0 | 0.00% | 1,180 |
| 2024-01-11 | 2024-01-09 | 0.296 | 3,986 | +0 | 0.00% | 1,180 |
| 2024-01-10 | 2024-01-08 | 0.296 | 3,986 | +0 | 0.00% | 1,180 |
| 2024-01-09 | 2024-01-05 | 0.301 | 3,986 | +0 | 0.00% | 1,200 |
| 2024-01-08 | 2024-01-04 | 0.306 | 3,986 | +0 | 0.00% | 1,220 |
| 2024-01-05 | 2024-01-03 | 0.311 | 3,986 | +0 | 0.00% | 1,240 |
| 2024-01-04 | 2024-01-02 | 0.281 | 3,986 | +0 | 0.00% | 1,120 |
| 2024-01-03 | 2023-12-29 | 0.296 | 3,986 | +0 | 0.00% | 1,180 |
| 2024-01-02 | 2023-12-28 | 0.301 | 3,986 | +0 | 0.00% | 1,200 |
| 2023-12-29 | 2023-12-27 | 0.296 | 3,986 | +0 | 0.00% | 1,180 |
| 2023-12-28 | 2023-12-22 | 0.276 | 3,986 | +0 | 0.00% | 1,100 |
| 2023-12-27 | 2023-12-21 | 0.286 | 3,986 | +0 | 0.00% | 1,140 |
| 2023-12-22 | 2023-12-20 | 0.281 | 3,986 | +0 | 0.00% | 1,120 |
| 2023-12-21 | 2023-12-19 | 0.301 | 3,986 | +0 | 0.00% | 1,200 |
| 2023-12-20 | 2023-12-18 | 0.301 | 3,986 | +0 | 0.00% | 1,200 |
| 2023-12-19 | 2023-12-15 | 0.321 | 3,986 | +0 | 0.00% | 1,280 |
| 2023-12-18 | 2023-12-14 | 0.301 | 3,986 | +0 | 0.00% | 1,200 |
| 2023-12-15 | 2023-12-13 | 0.301 | 3,986 | +0 | 0.00% | 1,200 |
| 2023-12-14 | 2023-12-12 | 0.296 | 3,986 | +0 | 0.00% | 1,180 |
| 2023-12-13 | 2023-12-11 | 0.286 | 3,986 | +0 | 0.00% | 1,140 |
| 2023-12-12 | 2023-12-08 | 0.301 | 3,986 | +0 | 0.00% | 1,200 |
| 2023-12-11 | 2023-12-07 | 0.296 | 3,986 | +0 | 0.00% | 1,180 |
| 2023-12-08 | 2023-12-06 | 0.296 | 3,986 | +0 | 0.00% | 1,180 |
| 2023-12-07 | 2023-12-05 | 0.306 | 3,986 | +0 | 0.00% | 1,220 |
| 2023-12-06 | 2023-12-04 | 0.306 | 3,986 | +0 | 0.00% | 1,220 |
| 2023-12-05 | 2023-12-01 | 0.316 | 3,986 | +0 | 0.00% | 1,260 |
| 2023-12-04 | 2023-11-30 | 0.316 | 3,986 | +0 | 0.00% | 1,260 |
| 2023-12-01 | 2023-11-29 | 0.311 | 3,986 | +0 | 0.00% | 1,240 |
| 2023-11-30 | 2023-11-28 | 0.326 | 3,986 | +0 | 0.00% | 1,300 |
| 2023-11-29 | 2023-11-27 | 0.326 | 3,986 | +0 | 0.00% | 1,300 |
| 2023-11-28 | 2023-11-24 | 0.336 | 3,986 | +0 | 0.00% | 1,340 |
| 2023-11-27 | 2023-11-23 | 0.346 | 3,986 | +0 | 0.00% | 1,380 |
| 2023-11-24 | 2023-11-22 | 0.336 | 3,986 | +0 | 0.00% | 1,340 |
| 2023-11-23 | 2023-11-21 | 0.336 | 3,986 | +0 | 0.00% | 1,340 |
| 2023-11-22 | 2023-11-20 | 0.346 | 3,986 | +0 | 0.00% | 1,380 |
| 2023-11-21 | 2023-11-17 | 0.331 | 3,986 | +0 | 0.00% | 1,320 |
| 2023-11-20 | 2023-11-16 | 0.356 | 3,986 | +0 | 0.00% | 1,420 |
| 2023-11-17 | 2023-11-15 | 0.346 | 3,986 | +0 | 0.00% | 1,380 |
| 2023-11-16 | 2023-11-14 | 0.336 | 3,986 | +0 | 0.00% | 1,340 |
| 2023-11-15 | 2023-11-13 | 0.351 | 3,986 | +0 | 0.00% | 1,400 |
| 2023-11-14 | 2023-11-10 | 0.351 | 3,986 | +0 | 0.00% | 1,400 |
| 2023-11-13 | 2023-11-09 | 0.346 | 3,986 | +0 | 0.00% | 1,380 |
| 2023-11-10 | 2023-11-08 | 0.361 | 3,986 | +0 | 0.00% | 1,440 |
| 2023-11-09 | 2023-11-07 | 0.351 | 3,986 | +0 | 0.00% | 1,400 |
| 2023-11-08 | 2023-11-06 | 0.351 | 3,986 | +0 | 0.00% | 1,400 |
| 2023-11-07 | 2023-11-03 | 0.341 | 3,986 | +0 | 0.00% | 1,360 |
| 2023-11-06 | 2023-11-02 | 0.331 | 3,986 | +0 | 0.00% | 1,320 |
| 2023-11-03 | 2023-11-01 | 0.331 | 3,986 | +0 | 0.00% | 1,320 |
| 2023-11-02 | 2023-10-31 | 0.326 | 3,986 | +0 | 0.00% | 1,300 |
| 2023-11-01 | 2023-10-30 | 0.356 | 3,986 | +0 | 0.00% | 1,420 |
| 2023-10-31 | 2023-10-27 | 0.366 | 3,986 | +0 | 0.00% | 1,460 |
| 2023-10-30 | 2023-10-26 | 0.366 | 3,986 | +0 | 0.00% | 1,460 |
| 2023-10-27 | 2023-10-25 | 0.391 | 3,986 | +0 | 0.00% | 1,560 |
| 2023-10-26 | 2023-10-24 | 0.391 | 3,986 | +0 | 0.00% | 1,560 |
| 2023-10-25 | 2023-10-20 | 0.396 | 3,986 | +0 | 0.00% | 1,580 |
| 2023-10-24 | 2023-10-19 | 0.391 | 3,986 | +0 | 0.00% | 1,560 |
| 2023-10-20 | 2023-10-18 | 0.381 | 3,986 | +0 | 0.00% | 1,520 |
| 2023-10-19 | 2023-10-17 | 0.366 | 3,986 | +0 | 0.00% | 1,460 |
| 2023-10-18 | 2023-10-16 | 0.371 | 3,986 | +0 | 0.00% | 1,480 |
| 2023-10-17 | 2023-10-13 | 0.391 | 3,986 | +0 | 0.00% | 1,560 |
| 2023-10-16 | 2023-10-12 | 0.386 | 3,986 | +0 | 0.00% | 1,540 |
| 2023-10-13 | 2023-10-11 | 0.381 | 3,986 | +0 | 0.00% | 1,520 |
| 2023-10-12 | 2023-10-10 | 0.361 | 3,986 | +0 | 0.00% | 1,440 |
| 2023-10-11 | 2023-10-09 | 0.361 | 3,986 | +0 | 0.00% | 1,440 |
| 2023-10-10 | 2023-10-06 | 0.386 | 3,986 | +0 | 0.00% | 1,540 |
| 2023-10-09 | 2023-10-05 | 0.396 | 3,986 | +0 | 0.00% | 1,580 |
| 2023-10-06 | 2023-10-04 | 0.422 | 3,986 | +0 | 0.00% | 1,680 |
| 2023-10-05 | 2023-10-03 | 0.437 | 3,986 | +0 | 0.00% | 1,740 |
| 2023-10-04 | 2023-09-29 | 0.437 | 3,986 | +0 | 0.00% | 1,740 |
| 2023-10-03 | 2023-09-28 | 0.427 | 3,986 | +0 | 0.00% | 1,700 |
| 2023-09-29 | 2023-09-27 | 0.401 | 3,986 | +0 | 0.00% | 1,600 |
| 2023-09-28 | 2023-09-26 | 0.416 | 3,986 | +0 | 0.00% | 1,660 |
| 2023-09-27 | 2023-09-25 | 0.406 | 3,986 | +0 | 0.00% | 1,620 |
| 2023-09-26 | 2023-09-22 | 0.452 | 3,986 | +0 | 0.00% | 1,800 |
| 2023-09-25 | 2023-09-21 | 0.427 | 3,986 | +0 | 0.00% | 1,700 |
| 2023-09-22 | 2023-09-20 | 0.442 | 3,986 | +0 | 0.00% | 1,760 |
| 2023-09-21 | 2023-09-19 | 0.442 | 3,986 | +0 | 0.00% | 1,760 |
| 2023-09-20 | 2023-09-18 | 0.437 | 3,986 | +0 | 0.00% | 1,740 |
| 2023-09-19 | 2023-09-15 | 0.432 | 3,986 | +0 | 0.00% | 1,720 |
| 2023-09-18 | 2023-09-14 | 0.482 | 3,986 | +0 | 0.00% | 1,920 |
| 2023-09-15 | 2023-09-13 | 0.482 | 3,986 | +0 | 0.00% | 1,920 |
| 2023-09-14 | 2023-09-12 | 0.477 | 3,986 | +0 | 0.00% | 1,900 |
| 2023-09-13 | 2023-09-11 | 0.477 | 3,986 | +0 | 0.00% | 1,900 |
| 2023-09-12 | 2023-09-07 | 0.477 | 3,986 | +0 | 0.00% | 1,900 |
| 2023-09-11 | 2023-09-06 | 0.472 | 3,986 | +0 | 0.00% | 1,880 |
| 2023-09-07 | 2023-09-05 | 0.422 | 3,986 | +0 | 0.00% | 1,680 |
| 2023-09-06 | 2023-09-04 | 0.416 | 3,986 | +0 | 0.00% | 1,660 |
| 2023-09-05 | 2023-08-31 | 0.427 | 3,986 | +0 | 0.00% | 1,700 |
| 2023-09-04 | 2023-08-30 | 0.437 | 3,986 | +0 | 0.00% | 1,740 |
| 2023-08-31 | 2023-08-29 | 0.457 | 3,986 | +0 | 0.00% | 1,820 |
| 2023-08-30 | 2023-08-28 | 0.447 | 3,986 | +0 | 0.00% | 1,780 |
| 2023-08-29 | 2023-08-25 | 0.452 | 3,986 | +0 | 0.00% | 1,800 |
| 2023-08-28 | 2023-08-24 | 0.457 | 3,986 | +0 | 0.00% | 1,820 |
| 2023-08-25 | 2023-08-23 | 0.437 | 3,986 | +0 | 0.00% | 1,740 |
| 2023-08-24 | 2023-08-22 | 0.427 | 3,986 | +0 | 0.00% | 1,700 |
| 2023-08-23 | 2023-08-21 | 0.422 | 3,986 | +0 | 0.00% | 1,680 |
| 2023-08-22 | 2023-08-18 | 0.442 | 3,986 | +0 | 0.00% | 1,760 |
| 2023-08-21 | 2023-08-17 | 0.447 | 3,986 | +0 | 0.00% | 1,780 |
| 2023-08-18 | 2023-08-16 | 0.457 | 3,986 | +0 | 0.00% | 1,820 |
| 2023-08-17 | 2023-08-15 | 0.452 | 3,986 | +0 | 0.00% | 1,800 |
| 2023-08-16 | 2023-08-14 | 0.442 | 3,986 | +0 | 0.00% | 1,760 |
| 2023-08-15 | 2023-08-11 | 0.482 | 3,986 | +0 | 0.00% | 1,920 |
| 2023-08-14 | 2023-08-10 | 0.482 | 3,986 | +0 | 0.00% | 1,920 |
| 2023-08-11 | 2023-08-09 | 0.497 | 3,986 | +0 | 0.00% | 1,980 |
| 2023-08-10 | 2023-08-08 | 0.512 | 3,986 | +0 | 0.00% | 2,040 |
| 2023-08-09 | 2023-08-07 | 0.532 | 3,986 | +0 | 0.00% | 2,120 |
| 2023-08-08 | 2023-08-04 | 0.532 | 3,986 | +0 | 0.00% | 2,120 |
| 2023-08-07 | 2023-08-03 | 0.532 | 3,986 | +0 | 0.00% | 2,120 |
| 2023-08-04 | 2023-08-02 | 0.532 | 3,986 | +0 | 0.00% | 2,120 |
| 2023-08-03 | 2023-08-01 | 0.542 | 3,986 | +0 | 0.00% | 2,160 |
| 2023-08-02 | 2023-07-31 | 0.532 | 3,986 | +0 | 0.00% | 2,120 |
| 2023-08-01 | 2023-07-28 | 0.522 | 3,986 | +0 | 0.00% | 2,080 |
| 2023-07-31 | 2023-07-27 | 0.492 | 3,986 | -9,964 | 0.00% | 1,960 |
| 2023-07-10 | 2023-07-06 | 0.532 | 13,950 | +9,964 | 0.00% | 7,420 |
| 2021-11-03 | 2021-11-01 | 1.275 | 3,986 | -19,928 | 0.00% | 5,080 |
| 2021-10-29 | 2021-10-27 | 1.636 | 23,914 | +19,928 | 0.00% | 39,120 |
| 2021-06-01 | 2021-05-28 | 3.529 | 3,986 | +121 | 0.00% | 14,068 |
| 2020-10-20 | 2020-10-16 | 3.902 | 3,865 | -966 | 0.00% | 15,081 |
| 2020-09-11 | 2020-09-09 | 3.892 | 4,831 | -9,662 | 0.00% | 18,800 |
| 2020-09-07 | 2020-09-03 | 3.985 | 14,493 | -4,831 | 0.00% | 57,751 |
| 2020-08-28 | 2020-08-26 | 4.171 | 19,324 | +4,831 | 0.00% | 80,601 |
| 2020-08-21 | 2020-08-19 | 4.202 | 14,493 | -5,797 | 0.00% | 60,901 |
| 2020-08-20 | 2020-08-18 | 4.606 | 20,290 | +5,797 | 0.00% | 93,450 |
| 2020-08-04 | 2020-07-31 | 4.078 | 14,493 | -7,729 | 0.00% | 59,101 |
| 2020-07-30 | 2020-07-28 | 4.119 | 22,222 | +7,729 | 0.00% | 91,539 |
| 2020-07-23 | 2020-07-21 | 3.829 | 14,493 | -3,865 | 0.00% | 55,501 |
| 2020-07-17 | 2020-07-15 | 3.767 | 18,358 | -6,763 | 0.00% | 69,162 |
| 2020-07-16 | 2020-07-14 | 3.716 | 25,121 | -5,797 | 0.00% | 93,341 |
| 2020-07-15 | 2020-07-13 | 3.892 | 30,918 | +5,797 | 0.00% | 120,320 |
| 2020-06-29 | 2020-06-24 | 3.923 | 25,121 | -7,729 | 0.00% | 98,541 |
| 2020-06-26 | 2020-06-23 | 3.871 | 32,850 | +7,729 | 0.00% | 127,159 |
| 2020-06-23 | 2020-06-19 | 4.057 | 25,121 | +6,763 | 0.00% | 101,921 |
| 2020-06-22 | 2020-06-18 | 3.923 | 18,358 | -4,830 | 0.00% | 72,012 |
| 2020-06-19 | 2020-06-17 | 3.840 | 23,188 | -2,899 | 0.00% | 89,038 |
| 2020-06-18 | 2020-06-16 | 4.140 | 26,087 | +2,899 | 0.00% | 108,000 |
| 2020-06-17 | 2020-06-15 | 4.016 | 23,188 | -2,899 | 0.00% | 93,118 |
| 2020-06-16 | 2020-06-12 | 4.181 | 26,087 | +2,899 | 0.00% | 109,080 |
| 2020-06-15 | 2020-06-11 | 4.192 | 23,188 | +4,830 | 0.00% | 97,198 |
| 2020-06-02 | 2020-05-29 | 3.705 | 18,358 | +512 | 0.00% | 68,019 |
| 2020-05-27 | 2020-05-25 | 3.939 | 17,846 | -2,817 | 0.00% | 70,302 |
| 2020-05-26 | 2020-05-22 | 3.833 | 20,663 | -9,393 | 0.00% | 79,199 |
| 2020-05-20 | 2020-05-18 | 4.280 | 30,056 | +2,818 | 0.00% | 128,641 |
| 2020-05-19 | 2020-05-15 | 4.259 | 27,238 | +13,149 | 0.00% | 116,000 |
| 2020-05-18 | 2020-05-14 | 4.035 | 14,089 | -14,088 | 0.00% | 56,852 |
| 2020-05-12 | 2020-05-08 | 3.758 | 28,177 | +6,574 | 0.00% | 105,899 |
| 2020-05-11 | 2020-05-07 | 3.758 | 21,603 | -6,574 | 0.00% | 81,192 |
| 2020-05-07 | 2020-05-05 | 3.716 | 28,177 | +14,088 | 0.00% | 104,699 |
| 2020-05-06 | 2020-05-04 | 3.716 | 14,089 | -9,392 | 0.00% | 52,351 |
| 2020-05-05 | 2020-04-29 | 3.929 | 23,481 | -42,266 | 0.00% | 92,250 |
| 2020-04-28 | 2020-04-24 | 3.631 | 65,747 | -9,392 | 0.00% | 238,701 |
| 2020-04-27 | 2020-04-23 | 3.684 | 75,139 | +23,481 | 0.01% | 276,799 |
| 2020-04-23 | 2020-04-21 | 3.748 | 51,658 | +4,696 | 0.00% | 193,599 |
| 2020-04-21 | 2020-04-17 | 3.567 | 46,962 | +4,696 | 0.00% | 167,500 |
| 2020-04-02 | 2020-03-31 | 3.407 | 42,266 | -8,453 | 0.00% | 144,001 |
| 2020-04-01 | 2020-03-30 | 3.641 | 50,719 | +8,453 | 0.00% | 184,680 |
| 2020-03-10 | 2020-03-06 | 4.578 | 42,266 | +28,177 | 0.00% | 193,501 |
| 2020-02-26 | 2020-02-24 | 4.599 | 14,089 | -6,574 | 0.00% | 64,802 |
| 2020-02-24 | 2020-02-20 | 4.791 | 20,663 | -7,514 | 0.00% | 98,999 |
| 2020-02-20 | 2020-02-18 | 4.717 | 28,177 | -9,393 | 0.00% | 132,899 |
| 2020-02-19 | 2020-02-17 | 4.855 | 37,570 | +940 | 0.00% | 182,402 |
| 2020-02-18 | 2020-02-14 | 4.738 | 36,630 | +11,271 | 0.00% | 173,548 |
| 2020-02-17 | 2020-02-13 | 4.418 | 25,359 | +5,635 | 0.00% | 112,048 |
| 2020-02-10 | 2020-02-06 | 4.142 | 19,724 | -5,635 | 0.00% | 81,690 |
| 2020-02-07 | 2020-02-05 | 4.067 | 25,359 | +5,635 | 0.00% | 103,138 |
| 2020-02-05 | 2020-02-03 | 3.993 | 19,724 | +5,635 | 0.00% | 78,750 |
| 2020-01-31 | 2020-01-29 | 4.152 | 14,089 | -5,635 | 0.00% | 58,502 |
| 2020-01-30 | 2020-01-24 | 4.312 | 19,724 | -34,752 | 0.00% | 85,050 |
| 2020-01-29 | 2020-01-22 | 4.525 | 54,476 | -6,575 | 0.00% | 246,500 |
| 2020-01-22 | 2020-01-20 | 4.695 | 61,051 | -939 | 0.00% | 286,652 |
| 2020-01-21 | 2020-01-17 | 4.759 | 61,990 | +32,874 | 0.00% | 295,021 |
| 2020-01-15 | 2020-01-13 | 4.717 | 29,116 | +7,513 | 0.00% | 137,328 |
| 2020-01-14 | 2020-01-10 | 4.610 | 21,603 | +7,514 | 0.00% | 99,592 |
| 2019-11-21 | 2019-11-19 | 4.972 | 14,089 | -1,878 | 0.00% | 70,052 |
| 2019-11-12 | 2019-11-08 | 4.866 | 15,967 | -4,696 | 0.00% | 77,690 |
| 2019-11-08 | 2019-11-06 | 4.961 | 20,663 | -5,636 | 0.00% | 102,519 |
| 2019-11-07 | 2019-11-05 | 4.674 | 26,299 | -9,392 | 0.00% | 122,921 |
| 2019-11-06 | 2019-11-04 | 4.749 | 35,691 | +9,392 | 0.00% | 169,479 |
| 2019-11-05 | 2019-11-01 | 4.749 | 26,299 | +7,514 | 0.00% | 124,881 |
| 2019-11-04 | 2019-10-31 | 4.738 | 18,785 | +4,696 | 0.00% | 89,001 |
| 2019-10-29 | 2019-10-25 | 4.482 | 14,089 | -939 | 0.00% | 63,152 |
| 2019-10-25 | 2019-10-23 | 4.280 | 15,028 | -6,575 | 0.00% | 64,321 |
| 2019-10-23 | 2019-10-21 | 4.493 | 21,603 | -3,756 | 0.00% | 97,062 |
| 2019-10-22 | 2019-10-18 | 4.568 | 25,359 | +6,574 | 0.00% | 115,828 |
| 2019-10-11 | 2019-10-09 | 4.206 | 18,785 | +3,757 | 0.00% | 79,001 |
| 2019-09-19 | 2019-09-17 | 4.440 | 15,028 | -4,696 | 0.00% | 66,721 |
| 2019-09-17 | 2019-09-13 | 4.578 | 19,724 | -939 | 0.00% | 90,300 |
| 2019-09-05 | 2019-09-03 | 4.333 | 20,663 | +4,696 | 0.00% | 89,539 |
| 2019-08-27 | 2019-08-23 | 4.546 | 15,967 | -2,818 | 0.00% | 72,590 |
| 2019-08-23 | 2019-08-21 | 4.770 | 18,785 | -13,149 | 0.00% | 89,601 |
| 2019-08-22 | 2019-08-20 | 5.345 | 31,934 | -939 | 0.00% | 170,679 |
| 2019-08-15 | 2019-08-13 | 4.961 | 32,873 | -4,697 | 0.00% | 163,098 |
| 2019-08-13 | 2019-08-09 | 5.196 | 37,570 | +4,697 | 0.00% | 195,202 |
| 2019-08-08 | 2019-08-06 | 5.132 | 32,873 | -2,818 | 0.00% | 168,698 |
| 2019-08-02 | 2019-07-31 | 5.760 | 35,691 | -3,757 | 0.00% | 205,579 |
| 2019-07-30 | 2019-07-26 | 6.047 | 39,448 | +4,696 | 0.00% | 238,559 |
| 2019-07-25 | 2019-07-23 | 5.909 | 34,752 | -939 | 0.00% | 205,351 |
| 2019-07-24 | 2019-07-22 | 6.069 | 35,691 | -3,757 | 0.00% | 216,599 |
| 2019-07-22 | 2019-07-18 | 5.760 | 39,448 | -5,636 | 0.00% | 227,219 |
| 2019-07-19 | 2019-07-17 | 5.866 | 45,084 | -939 | 0.00% | 264,483 |
| 2019-07-16 | 2019-07-12 | 6.207 | 46,023 | +5,636 | 0.00% | 285,671 |
| 2019-07-15 | 2019-07-11 | 5.994 | 40,387 | +3,757 | 0.00% | 242,088 |
| 2019-07-12 | 2019-07-10 | 5.824 | 36,630 | +2,817 | 0.00% | 213,328 |
| 2019-07-09 | 2019-07-05 | 5.920 | 33,813 | +9,393 | 0.00% | 200,162 |
| 2019-07-08 | 2019-07-04 | 5.930 | 24,420 | -12,210 | 0.00% | 144,819 |
| 2019-07-05 | 2019-07-03 | 6.047 | 36,630 | -940 | 0.00% | 221,518 |
| 2019-07-03 | 2019-06-28 | 5.547 | 37,570 | -14,088 | 0.00% | 208,402 |
| 2019-07-02 | 2019-06-27 | 5.611 | 51,658 | +1,878 | 0.00% | 289,849 |
| 2019-06-27 | 2019-06-25 | 5.739 | 49,780 | +6,575 | 0.00% | 285,672 |
| 2019-06-26 | 2019-06-24 | 5.579 | 43,205 | -1,879 | 0.00% | 241,040 |
| 2019-06-21 | 2019-06-19 | 5.217 | 45,084 | +5,636 | 0.00% | 235,202 |
| 2019-06-17 | 2019-06-13 | 5.036 | 39,448 | -6,575 | 0.00% | 198,660 |
| 2019-06-14 | 2019-06-12 | 5.004 | 46,023 | -5,635 | 0.00% | 230,301 |
| 2019-05-30 | 2019-05-28 | 4.749 | 51,658 | +5,635 | 0.00% | 245,299 |
| 2019-05-29 | 2019-05-27 | 4.791 | 46,023 | -4,696 | 0.00% | 220,501 |
| 2019-05-27 | 2019-05-23 | 5.097 | 50,719 | -9,392 | 0.00% | 258,516 |
| 2019-05-24 | 2019-05-22 | 5.374 | 60,111 | +2,352 | 0.00% | 323,039 |
| 2019-05-23 | 2019-05-21 | 5.341 | 57,759 | -3,610 | 0.00% | 308,479 |
| 2019-05-22 | 2019-05-20 | 5.252 | 61,369 | +2,707 | 0.01% | 322,319 |
| 2019-05-21 | 2019-05-17 | 5.585 | 58,662 | -3,610 | 0.00% | 327,602 |
| 2019-05-20 | 2019-05-16 | 5.850 | 62,272 | +17,148 | 0.01% | 364,322 |
| 2019-05-15 | 2019-05-10 | 5.651 | 45,124 | +3,610 | 0.00% | 254,998 |
| 2019-05-10 | 2019-05-08 | 5.773 | 41,514 | -7,220 | 0.00% | 239,658 |
| 2019-05-02 | 2019-04-29 | 6.515 | 48,734 | -4,513 | 0.00% | 317,518 |
| 2019-04-30 | 2019-04-26 | 6.427 | 53,247 | -1,805 | 0.00% | 342,202 |
| 2019-04-26 | 2019-04-24 | 6.526 | 55,052 | +9,025 | 0.00% | 359,292 |
| 2019-04-24 | 2019-04-18 | 6.504 | 46,027 | +903 | 0.00% | 299,371 |
| 2019-04-18 | 2019-04-16 | 6.515 | 45,124 | -5,415 | 0.00% | 293,998 |
| 2019-04-17 | 2019-04-15 | 6.526 | 50,539 | -1,805 | 0.00% | 329,838 |
| 2019-04-16 | 2019-04-12 | 6.682 | 52,344 | +902 | 0.00% | 349,738 |
| 2019-04-15 | 2019-04-11 | 6.515 | 51,442 | -10,830 | 0.00% | 335,161 |
| 2019-04-12 | 2019-04-10 | 6.770 | 62,272 | -6,317 | 0.01% | 421,593 |
| 2019-04-11 | 2019-04-09 | 6.848 | 68,589 | -3,610 | 0.01% | 469,680 |
| 2019-04-08 | 2019-04-03 | 6.848 | 72,199 | -9,025 | 0.01% | 494,400 |
| 2019-04-04 | 2019-04-02 | 7.014 | 81,224 | -10,830 | 0.01% | 569,701 |
| 2019-04-03 | 2019-04-01 | 6.848 | 92,054 | -26,172 | 0.01% | 630,362 |
| 2019-04-02 | 2019-03-29 | 6.316 | 118,226 | +13,537 | 0.01% | 746,701 |
| 2019-04-01 | 2019-03-28 | 6.161 | 104,689 | +8,123 | 0.01% | 644,963 |
| 2019-03-29 | 2019-03-27 | 6.139 | 96,566 | -9,928 | 0.01% | 592,779 |
| 2019-03-28 | 2019-03-26 | 5.629 | 106,494 | -1,804 | 0.01% | 599,443 |
| 2019-03-25 | 2019-03-21 | 5.729 | 108,298 | +12,634 | 0.01% | 620,397 |
| 2019-03-22 | 2019-03-20 | 5.762 | 95,664 | +11,733 | 0.01% | 551,202 |
| 2019-03-21 | 2019-03-19 | 5.673 | 83,931 | +37,904 | 0.01% | 476,158 |
| 2019-03-20 | 2019-03-18 | 5.873 | 46,027 | +9,025 | 0.00% | 270,301 |
| 2019-03-19 | 2019-03-15 | 5.751 | 37,002 | +8,122 | 0.00% | 212,790 |
| 2019-03-13 | 2019-03-11 | 5.263 | 28,880 | -1,805 | 0.00% | 152,002 |
| 2019-03-08 | 2019-03-06 | 5.396 | 30,685 | -1,805 | 0.00% | 165,582 |
| 2019-03-07 | 2019-03-05 | 5.507 | 32,490 | +5,415 | 0.00% | 178,923 |
| 2019-03-06 | 2019-03-04 | 5.319 | 27,075 | -3,610 | 0.00% | 144,002 |
| 2019-02-27 | 2019-02-25 | 5.452 | 30,685 | +1,805 | 0.00% | 167,282 |
| 2019-02-26 | 2019-02-22 | 5.429 | 28,880 | +13,538 | 0.00% | 156,802 |
| 2019-02-19 | 2019-02-15 | 4.787 | 15,342 | -7,220 | 0.00% | 73,439 |
| 2019-02-18 | 2019-02-14 | 5.008 | 22,562 | -1,805 | 0.00% | 112,999 |
| 2019-02-11 | 2019-02-04 | 5.164 | 24,367 | +1,805 | 0.00% | 125,819 |
| 2019-02-08 | 2019-01-31 | 4.898 | 22,562 | +9,025 | 0.00% | 110,499 |
| 2019-02-01 | 2019-01-30 | 4.898 | 13,537 | +9,025 | 0.00% | 66,298 |
| 2019-01-09 | 2019-01-07 | 4.443 | 4,512 | -903 | 0.00% | 20,048 |
| 2018-12-27 | 2018-12-20 | 4.310 | 5,415 | -2,707 | 0.00% | 23,340 |
| 2018-12-14 | 2018-12-12 | 4.621 | 8,122 | -2,708 | 0.00% | 37,528 |
| 2018-12-12 | 2018-12-10 | 4.598 | 10,830 | -3,610 | 0.00% | 49,801 |
| 2018-12-11 | 2018-12-07 | 4.654 | 14,440 | -2,707 | 0.00% | 67,201 |
| 2018-12-03 | 2018-11-29 | 4.731 | 17,147 | +1,805 | 0.00% | 81,129 |
| 2018-11-30 | 2018-11-28 | 4.787 | 15,342 | +4,512 | 0.00% | 73,439 |
| 2018-11-15 | 2018-11-13 | 4.454 | 10,830 | -2,707 | 0.00% | 48,241 |
| 2018-11-13 | 2018-11-09 | 4.465 | 13,537 | +2,707 | 0.00% | 60,449 |
| 2018-11-09 | 2018-11-07 | 4.576 | 10,830 | -18,050 | 0.00% | 49,561 |
| 2018-11-06 | 2018-11-02 | 4.532 | 28,880 | +18,050 | 0.00% | 130,882 |
| 2018-11-02 | 2018-10-31 | 4.177 | 10,830 | -9,927 | 0.00% | 45,241 |
| 2018-10-11 | 2018-10-09 | 4.432 | 20,757 | +902 | 0.00% | 91,999 |
| 2018-10-08 | 2018-10-04 | 4.898 | 19,855 | -9,025 | 0.00% | 97,241 |
| 2018-09-27 | 2018-09-24 | 5.274 | 28,880 | +9,025 | 0.00% | 152,322 |
| 2018-09-21 | 2018-09-19 | 5.429 | 19,855 | -902 | 0.00% | 107,802 |
| 2018-09-17 | 2018-09-13 | 5.263 | 20,757 | +7,220 | 0.00% | 109,249 |
| 2018-09-14 | 2018-09-12 | 4.875 | 13,537 | +1,805 | 0.00% | 65,998 |
| 2018-08-30 | 2018-08-28 | 6.227 | 11,732 | +902 | 0.00% | 73,058 |
| 2018-08-17 | 2018-08-15 | 7.889 | 10,830 | -14,440 | 0.00% | 85,441 |
| 2018-08-16 | 2018-08-14 | 8.410 | 25,270 | -12,634 | 0.00% | 212,523 |
| 2018-08-15 | 2018-08-13 | 8.510 | 37,904 | -903 | 0.00% | 322,556 |
| 2018-08-14 | 2018-08-10 | 9.319 | 38,807 | +903 | 0.00% | 361,630 |
| 2018-08-13 | 2018-08-09 | 8.798 | 37,904 | -6,318 | 0.00% | 333,476 |
| 2018-08-10 | 2018-08-08 | 8.421 | 44,222 | +1,805 | 0.00% | 372,401 |
| 2018-08-09 | 2018-08-07 | 8.421 | 42,417 | -9,025 | 0.00% | 357,201 |
| 2018-08-08 | 2018-08-06 | 7.590 | 51,442 | -168,765 | 0.00% | 390,452 |
| 2018-08-07 | 2018-08-03 | 7.845 | 220,207 | -10,830 | 0.02% | 1,727,521 |
| 2018-08-06 | 2018-08-02 | 8.310 | 231,037 | -46,929 | 0.02% | 1,920,002 |
| 2018-08-03 | 2018-08-01 | 8.920 | 277,966 | -5,415 | 0.02% | 2,479,399 |
| 2018-08-02 | 2018-07-31 | 8.975 | 283,381 | -3,610 | 0.02% | 2,543,400 |
| 2018-08-01 | 2018-07-30 | 9.285 | 286,991 | -22,562 | 0.02% | 2,664,840 |
| 2018-07-31 | 2018-07-27 | 9.540 | 309,553 | -903 | 0.03% | 2,953,228 |
| 2018-07-27 | 2018-07-25 | 9.551 | 310,456 | -2,707 | 0.03% | 2,965,283 |
| 2018-07-26 | 2018-07-24 | 9.385 | 313,163 | -6,318 | 0.03% | 2,939,089 |
| 2018-07-25 | 2018-07-23 | 9.064 | 319,481 | +903 | 0.03% | 2,895,724 |
| 2018-07-24 | 2018-07-20 | 9.152 | 318,578 | -5,415 | 0.03% | 2,915,780 |
| 2018-07-23 | 2018-07-19 | 8.997 | 323,993 | -1,805 | 0.03% | 2,915,080 |
| 2018-07-19 | 2018-07-17 | 9.197 | 325,798 | +241,867 | 0.03% | 2,996,301 |
| 2018-07-18 | 2018-07-16 | 9.529 | 83,931 | +29,782 | 0.01% | 799,797 |
| 2018-07-17 | 2018-07-13 | 9.219 | 54,149 | -57,759 | 0.00% | 499,198 |
| 2018-07-16 | 2018-07-12 | 9.474 | 111,908 | +14,439 | 0.01% | 1,060,196 |
| 2018-07-12 | 2018-07-10 | 8.864 | 97,469 | +7,220 | 0.01% | 864,003 |
| 2018-07-10 | 2018-07-06 | 8.477 | 90,249 | -5,415 | 0.01% | 765,002 |
| 2018-07-09 | 2018-07-05 | 8.266 | 95,664 | -11,732 | 0.01% | 790,763 |
| 2018-07-05 | 2018-07-03 | 9.086 | 107,396 | +6,317 | 0.01% | 975,800 |
| 2018-07-04 | 2018-06-29 | 8.754 | 101,079 | +1,805 | 0.01% | 884,804 |
| 2018-07-03 | 2018-06-28 | 8.211 | 99,274 | -902 | 0.01% | 815,103 |
| 2018-06-29 | 2018-06-27 | 8.632 | 100,176 | -18,050 | 0.01% | 864,689 |
| 2018-06-28 | 2018-06-26 | 9.385 | 118,226 | +8,123 | 0.01% | 1,109,571 |
| 2018-06-27 | 2018-06-25 | 9.629 | 110,103 | -10,830 | 0.01% | 1,060,176 |
| 2018-06-26 | 2018-06-22 | 9.862 | 120,933 | -23,465 | 0.01% | 1,192,597 |
| 2018-06-25 | 2018-06-21 | 9.297 | 144,398 | -7,220 | 0.01% | 1,342,400 |
| 2018-06-22 | 2018-06-20 | 9.407 | 151,618 | +2,708 | 0.01% | 1,426,321 |
| 2018-06-21 | 2018-06-19 | 9.175 | 148,910 | -5,415 | 0.01% | 1,366,196 |
| 2018-06-20 | 2018-06-15 | 9.507 | 154,325 | -83,029 | 0.01% | 1,467,177 |
| 2018-06-19 | 2018-06-14 | 10.194 | 237,354 | +17,147 | 0.02% | 2,419,598 |
| 2018-06-15 | 2018-06-13 | 9.396 | 220,207 | +12,635 | 0.02% | 2,069,121 |
| 2018-06-14 | 2018-06-12 | 9.474 | 207,572 | +52,344 | 0.02% | 1,966,499 |
| 2018-06-13 | 2018-06-11 | 8.787 | 155,228 | +35,197 | 0.01% | 1,363,962 |
| 2018-06-12 | 2018-06-08 | 8.188 | 120,031 | +39,710 | 0.01% | 982,871 |
| 2018-06-11 | 2018-06-07 | 8.321 | 80,321 | +902 | 0.01% | 668,387 |
| 2018-06-07 | 2018-06-05 | 8.587 | 79,419 | +19,855 | 0.01% | 682,001 |
| 2018-06-06 | 2018-06-04 | 8.144 | 59,564 | -52,344 | 0.01% | 485,099 |
| 2018-06-05 | 2018-06-01 | 8.288 | 111,908 | +902 | 0.01% | 927,516 |
| 2018-06-04 | 2018-05-31 | 8.477 | 111,006 | -65,882 | 0.01% | 940,950 |
| 2018-06-01 | 2018-05-30 | 8.646 | 176,888 | +51,442 | 0.01% | 1,529,392 |
| 2018-05-31 | 2018-05-29 | 8.171 | 125,446 | +29,889 | 0.01% | 1,025,072 |
| 2018-05-30 | 2018-05-28 | 8.296 | 95,557 | +82,285 | 0.01% | 792,716 |
| 2018-05-29 | 2018-05-25 | 7.606 | 13,272 | +12,387 | 0.00% | 100,951 |
| 2018-05-25 | 2018-05-23 | 7.493 | 885 | -885 | 0.00% | 6,632 |
| 2018-05-23 | 2018-05-18 | 7.765 | 1,770 | +885 | 0.00% | 13,743 |
| 2018-04-24 | 2018-04-20 | 7.516 | 885 | -1,769 | 0.00% | 6,652 |
| 2018-04-23 | 2018-04-19 | 7.798 | 2,654 | -1,770 | 0.00% | 20,697 |
| 2018-04-17 | 2018-04-13 | 8.228 | 4,424 | -3,539 | 0.00% | 36,400 |
| 2018-04-10 | 2018-04-06 | 8.725 | 7,963 | +1,769 | 0.00% | 69,479 |
| 2018-04-09 | 2018-04-04 | 8.669 | 6,194 | -9,732 | 0.00% | 53,694 |
| 2018-04-06 | 2018-04-03 | 8.601 | 15,926 | +5,309 | 0.00% | 136,978 |
| 2018-03-29 | 2018-03-27 | 8.522 | 10,617 | +3,539 | 0.00% | 90,476 |
| 2018-03-27 | 2018-03-23 | 8.104 | 7,078 | -1,770 | 0.00% | 57,357 |
| 2018-03-26 | 2018-03-22 | 7.991 | 8,848 | -885 | 0.00% | 70,701 |
| 2018-03-23 | 2018-03-21 | 8.205 | 9,733 | +3,539 | 0.00% | 79,862 |
| 2018-03-15 | 2018-03-13 | 6.544 | 6,194 | +6,194 | 0.00% | 40,533 |
| 2018-01-22 | 2018-01-18 | 5.990 | 0 | -2,654 | ||
| 2018-01-16 | 2018-01-12 | 6.261 | 2,654 | -1,770 | 0.00% | 16,618 |
| 2018-01-10 | 2018-01-08 | 6.295 | 4,424 | +1,770 | 0.00% | 27,850 |
| 2018-01-09 | 2018-01-05 | 6.137 | 2,654 | +2,654 | 0.00% | 16,288 |
| 2017-08-30 | 2017-08-28 | 5.662 | 0 | -4,424 | ||
| 2017-08-11 | 2017-08-09 | 6.137 | 4,424 | -1,770 | 0.00% | 27,150 |
| 2017-07-20 | 2017-07-18 | 5.922 | 6,194 | -1,769 | 0.00% | 36,683 |
| 2017-07-17 | 2017-07-13 | 6.148 | 7,963 | +1,769 | 0.00% | 48,959 |
| 2017-07-14 | 2017-07-12 | 6.126 | 6,194 | +1,770 | 0.00% | 37,943 |
| 2017-07-11 | 2017-07-07 | 5.968 | 4,424 | +4,424 | 0.00% | 26,400 |
| 2017-07-06 | 2017-07-04 | 5.674 | 0 | -7,078 | ||
| 2017-07-05 | 2017-07-03 | 5.662 | 7,078 | +7,078 | 0.00% | 40,078 |
| 2016-09-20 | 2016-09-15 | 6.606 | 0 | -1,732 | ||
| 2016-07-26 | 2016-07-22 | 7.126 | 1,732 | +1,732 | 0.00% | 12,342 |
| 2015-10-28 | 2015-10-26 | 8.225 | 0 | -5,958 | ||
| 2015-10-22 | 2015-10-19 | 8.131 | 5,958 | +5,958 | 0.00% | 48,443 |
| 2015-04-30 | 2015-04-28 | 12.199 | 0 | -8,444 | ||
| 2015-04-29 | 2015-04-27 | 12.838 | 8,444 | +8,444 | 0.00% | 108,404 |
| 2015-04-20 | 2015-04-16 | 13.383 | 0 | -15,199 | ||
| 2015-04-14 | 2015-04-10 | 13.975 | 15,199 | +15,199 | 0.00% | 212,406 |
| 2014-10-13 | 2014-10-09 | 8.515 | 0 | -8,444 | ||
| 2014-10-09 | 2014-10-07 | 9.001 | 8,444 | +8,444 | 0.00% | 76,003 |
| 2014-07-03 | 2014-06-30 | 5.448 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy