History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.202 0 +0
2025-10-09 2025-10-06 0.203 0 +0
2025-10-08 2025-10-03 0.204 0 +0
2025-10-06 2025-10-02 0.209 0 +0
2025-10-03 2025-09-30 0.210 0 +0
2025-10-02 2025-09-29 0.204 0 +0
2025-09-30 2025-09-26 0.201 0 +0
2025-09-29 2025-09-25 0.202 0 +0
2025-09-26 2025-09-24 0.204 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.214 0 +0
2025-09-23 2025-09-19 0.218 0 +0
2025-09-22 2025-09-18 0.219 0 +0
2025-09-19 2025-09-17 0.222 0 +0
2025-09-18 2025-09-16 0.218 0 +0
2025-09-17 2025-09-15 0.219 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.219 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.223 0 +0
2025-09-10 2025-09-08 0.217 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.225 0 +0
2025-09-05 2025-09-03 0.233 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.229 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.246 0 +0
2025-08-29 2025-08-27 0.241 0 +0
2025-08-28 2025-08-26 0.255 0 +0
2025-08-27 2025-08-25 0.255 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.241 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.250 0 +0
2025-08-18 2025-08-14 0.237 0 +0
2025-08-15 2025-08-13 0.215 0 +0
2025-08-14 2025-08-12 0.208 0 +0
2025-08-13 2025-08-11 0.173 0 +0
2025-08-12 2025-08-08 0.171 0 +0
2025-08-11 2025-08-07 0.172 0 +0
2025-08-08 2025-08-06 0.172 0 +0
2025-08-07 2025-08-05 0.172 0 +0
2025-08-06 2025-08-04 0.171 0 +0
2025-08-05 2025-08-01 0.173 0 +0
2025-08-04 2025-07-31 0.180 0 +0
2025-08-01 2025-07-30 0.185 0 +0
2025-07-31 2025-07-29 0.186 0 +0
2025-07-30 2025-07-28 0.198 0 +0
2025-07-29 2025-07-25 0.220 0 +0
2025-07-28 2025-07-24 0.222 0 +0
2025-07-25 2025-07-23 0.196 0 +0
2025-07-24 2025-07-22 0.197 0 +0
2025-07-23 2025-07-21 0.200 0 +0
2025-07-22 2025-07-18 0.183 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.186 0 +0
2025-07-17 2025-07-15 0.178 0 +0
2025-07-16 2025-07-14 0.193 0 +0
2025-07-15 2025-07-11 0.185 0 +0
2025-07-14 2025-07-10 0.182 0 +0
2025-07-11 2025-07-09 0.172 0 +0
2025-07-10 2025-07-08 0.173 0 +0
2025-07-09 2025-07-07 0.169 0 +0
2025-07-08 2025-07-04 0.165 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.168 0 +0
2025-07-03 2025-06-30 0.170 0 +0
2025-07-02 2025-06-27 0.166 0 +0
2025-06-30 2025-06-26 0.167 0 +0
2025-06-27 2025-06-25 0.169 0 +0
2025-06-26 2025-06-24 0.165 0 +0
2025-06-25 2025-06-23 0.162 0 +0
2025-06-24 2025-06-20 0.164 0 +0
2025-06-23 2025-06-19 0.166 0 +0
2025-06-20 2025-06-18 0.163 0 +0
2025-06-19 2025-06-17 0.163 0 +0
2025-06-18 2025-06-16 0.170 0 +0
2025-06-17 2025-06-13 0.168 0 +0
2025-06-16 2025-06-12 0.164 0 +0
2025-06-13 2025-06-11 0.165 0 +0
2025-06-12 2025-06-10 0.164 0 +0
2025-06-11 2025-06-09 0.165 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.165 0 +0
2025-06-06 2025-06-04 0.156 0 +0
2025-06-05 2025-06-03 0.160 0 +0
2025-06-04 2025-06-02 0.156 0 +0
2025-06-03 2025-05-30 0.158 0 +0
2025-06-02 2025-05-29 0.160 0 +0
2025-05-30 2025-05-28 0.160 0 +0
2025-05-29 2025-05-27 0.154 0 +0
2025-05-28 2025-05-26 0.161 0 +0
2025-05-27 2025-05-23 0.157 0 +0
2025-05-26 2025-05-22 0.158 0 +0
2025-05-23 2025-05-21 0.155 0 +0
2025-05-22 2025-05-20 0.155 0 +0
2025-05-21 2025-05-19 0.158 0 +0
2025-05-20 2025-05-16 0.156 0 +0
2025-05-19 2025-05-15 0.157 0 +0
2025-05-16 2025-05-14 0.164 0 +0
2025-05-15 2025-05-13 0.162 0 +0
2025-05-14 2025-05-12 0.167 0 +0
2025-05-13 2025-05-09 0.157 0 +0
2025-05-12 2025-05-08 0.169 0 +0
2025-05-09 2025-05-07 0.163 0 +0
2025-05-08 2025-05-06 0.167 0 +0
2025-05-07 2025-05-02 0.168 0 +0
2025-05-06 2025-04-30 0.166 0 +0
2025-05-02 2025-04-29 0.166 0 +0
2025-04-30 2025-04-28 0.166 0 +0
2025-04-29 2025-04-25 0.166 0 +0
2025-04-28 2025-04-24 0.166 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.172 0 +0
2025-04-23 2025-04-17 0.165 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.159 0 +0
2025-04-16 2025-04-14 0.162 0 +0
2025-04-15 2025-04-11 0.162 0 +0
2025-04-14 2025-04-10 0.156 0 +0
2025-04-11 2025-04-09 0.162 0 +0
2025-04-10 2025-04-08 0.151 0 +0
2025-04-09 2025-04-07 0.156 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.163 0 +0
2025-04-03 2025-04-01 0.171 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.178 0 +0
2025-03-31 2025-03-27 0.171 0 +0
2025-03-28 2025-03-26 0.174 0 +0
2025-03-27 2025-03-25 0.170 0 +0
2025-03-26 2025-03-24 0.161 0 +0
2025-03-25 2025-03-21 0.169 0 +0
2025-03-24 2025-03-20 0.166 0 +0
2025-03-21 2025-03-19 0.177 0 +0
2025-03-20 2025-03-18 0.176 0 +0
2025-03-19 2025-03-17 0.170 0 +0
2025-03-18 2025-03-14 0.163 0 +0
2025-03-17 2025-03-13 0.162 0 +0
2025-03-14 2025-03-12 0.156 0 +0
2025-03-13 2025-03-11 0.164 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.175 0 +0
2025-03-06 2025-03-04 0.164 0 +0
2025-03-05 2025-03-03 0.166 0 +0
2025-03-04 2025-02-28 0.166 0 +0
2025-03-03 2025-02-27 0.166 0 +0
2025-02-28 2025-02-26 0.169 0 +0
2025-02-27 2025-02-25 0.169 0 +0
2025-02-26 2025-02-24 0.165 0 +0
2025-02-25 2025-02-21 0.166 0 +0
2025-02-24 2025-02-20 0.164 0 +0
2025-02-21 2025-02-19 0.169 0 +0
2025-02-20 2025-02-18 0.169 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.174 0 +0
2025-02-14 2025-02-12 0.167 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.164 0 +0
2025-02-11 2025-02-07 0.163 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.161 0 +0
2025-02-06 2025-02-04 0.157 0 +0
2025-02-05 2025-02-03 0.157 0 +0
2025-02-04 2025-01-28 0.156 0 +0
2025-02-03 2025-01-24 0.166 0 +0
2025-01-27 2025-01-23 0.170 0 +0
2025-01-24 2025-01-22 0.171 0 +0
2025-01-23 2025-01-21 0.171 0 +0
2025-01-22 2025-01-20 0.170 0 +0
2025-01-21 2025-01-17 0.170 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.169 0 +0
2025-01-15 2025-01-13 0.163 0 +0
2025-01-14 2025-01-10 0.168 0 +0
2025-01-13 2025-01-09 0.169 0 +0
2025-01-10 2025-01-08 0.167 0 +0
2025-01-09 2025-01-07 0.166 0 +0
2025-01-08 2025-01-06 0.170 0 +0
2025-01-07 2025-01-03 0.166 0 +0
2025-01-06 2025-01-02 0.174 0 +0
2025-01-03 2024-12-31 0.175 0 +0
2025-01-02 2024-12-27 0.173 0 +0
2024-12-30 2024-12-24 0.174 0 +0
2024-12-27 2024-12-20 0.170 0 +0
2024-12-23 2024-12-19 0.173 0 +0
2024-12-20 2024-12-18 0.174 0 +0
2024-12-19 2024-12-17 0.174 0 +0
2024-12-18 2024-12-16 0.178 0 +0
2024-12-17 2024-12-13 0.171 0 +0
2024-12-16 2024-12-12 0.173 0 +0
2024-12-13 2024-12-11 0.175 0 +0
2024-12-12 2024-12-10 0.174 0 +0
2024-12-11 2024-12-09 0.186 0 +0
2024-12-10 2024-12-06 0.183 0 +0
2024-12-09 2024-12-05 0.180 0 +0
2024-12-06 2024-12-04 0.179 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.174 0 +0
2024-12-03 2024-11-29 0.186 0 +0
2024-12-02 2024-11-28 0.175 0 +0
2024-11-29 2024-11-27 0.175 0 +0
2024-11-28 2024-11-26 0.175 0 +0
2024-11-27 2024-11-25 0.168 0 +0
2024-11-26 2024-11-22 0.167 0 +0
2024-11-25 2024-11-21 0.169 0 +0
2024-11-22 2024-11-20 0.176 0 +0
2024-11-21 2024-11-19 0.182 0 +0
2024-11-20 2024-11-18 0.183 0 +0
2024-11-19 2024-11-15 0.179 0 +0
2024-11-18 2024-11-14 0.173 0 +0
2024-11-15 2024-11-13 0.174 0 +0
2024-11-14 2024-11-12 0.168 0 +0
2024-11-13 2024-11-11 0.171 0 +0
2024-11-12 2024-11-08 0.172 0 +0
2024-11-11 2024-11-07 0.169 0 +0
2024-11-08 2024-11-06 0.172 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.206 0 +0
2024-11-05 2024-11-01 0.222 0 +0
2024-11-04 2024-10-31 0.229 0 +0
2024-11-01 2024-10-30 0.237 0 +0
2024-10-31 2024-10-29 0.241 0 +0
2024-10-30 2024-10-28 0.238 0 +0
2024-10-29 2024-10-25 0.246 0 +0
2024-10-28 2024-10-24 0.241 0 +0
2024-10-25 2024-10-23 0.241 0 +0
2024-10-24 2024-10-22 0.250 0 +0
2024-10-23 2024-10-21 0.236 0 +0
2024-10-22 2024-10-18 0.244 0 +0
2024-10-21 2024-10-17 0.241 0 +0
2024-10-18 2024-10-16 0.276 0 +0
2024-10-17 2024-10-15 0.243 0 +0
2024-10-16 2024-10-14 0.261 0 +0
2024-10-15 2024-10-10 0.256 0 +0
2024-10-14 2024-10-09 0.241 0 +0
2024-10-10 2024-10-08 0.256 0 +0
2024-10-09 2024-10-07 0.356 0 +0
2024-10-08 2024-10-04 0.371 0 +0
2024-10-07 2024-10-03 0.366 0 +0
2024-10-04 2024-10-02 0.366 0 +0
2024-10-03 2024-09-30 0.266 0 +0
2024-10-02 2024-09-27 0.202 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.185 0 +0
2024-09-26 2024-09-24 0.197 0 +0
2024-09-25 2024-09-23 0.192 0 +0
2024-09-24 2024-09-20 0.194 0 +0
2024-09-23 2024-09-19 0.193 0 +0
2024-09-20 2024-09-17 0.197 0 +0
2024-09-19 2024-09-16 0.177 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.198 0 +0
2024-09-13 2024-09-11 0.178 0 +0
2024-09-12 2024-09-10 0.195 0 +0
2024-09-11 2024-09-09 0.204 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.210 0 +0
2024-09-04 2024-09-02 0.184 0 +0
2024-09-03 2024-08-30 0.192 0 +0
2024-09-02 2024-08-29 0.192 0 +0
2024-08-30 2024-08-28 0.182 0 +0
2024-08-29 2024-08-27 0.186 0 +0
2024-08-28 2024-08-26 0.190 0 +0
2024-08-27 2024-08-23 0.177 0 +0
2024-08-26 2024-08-22 0.183 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.196 0 +0
2024-08-21 2024-08-19 0.183 0 +0
2024-08-20 2024-08-16 0.188 0 +0
2024-08-19 2024-08-15 0.183 0 +0
2024-08-16 2024-08-14 0.193 0 +0
2024-08-15 2024-08-13 0.197 0 +0
2024-08-14 2024-08-12 0.183 0 +0
2024-08-13 2024-08-09 0.181 0 +0
2024-08-12 2024-08-08 0.181 0 +0
2024-08-09 2024-08-07 0.184 0 +0
2024-08-08 2024-08-06 0.184 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.195 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.193 0 +0
2024-07-31 2024-07-29 0.198 0 +0
2024-07-30 2024-07-26 0.188 0 +0
2024-07-29 2024-07-25 0.190 0 +0
2024-07-26 2024-07-24 0.195 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.204 0 +0
2024-07-23 2024-07-19 0.211 0 +0
2024-07-22 2024-07-18 0.201 0 +0
2024-07-19 2024-07-17 0.211 0 +0
2024-07-18 2024-07-16 0.207 0 +0
2024-07-17 2024-07-15 0.207 0 +0
2024-07-16 2024-07-12 0.213 0 +0
2024-07-15 2024-07-11 0.201 0 +0
2024-07-12 2024-07-10 0.189 0 +0
2024-07-11 2024-07-09 0.189 0 +0
2024-07-10 2024-07-08 0.189 0 +0
2024-07-09 2024-07-05 0.182 0 +0
2024-07-08 2024-07-04 0.187 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.196 0 +0
2024-07-03 2024-06-28 0.191 0 +0
2024-07-02 2024-06-27 0.206 0 +0
2024-06-28 2024-06-26 0.206 0 +0
2024-06-27 2024-06-25 0.202 0 +0
2024-06-26 2024-06-24 0.202 0 +0
2024-06-25 2024-06-21 0.199 0 +0
2024-06-24 2024-06-20 0.197 0 +0
2024-06-21 2024-06-19 0.196 0 +0
2024-06-20 2024-06-18 0.193 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.208 0 +0
2024-06-17 2024-06-13 0.206 0 +0
2024-06-14 2024-06-12 0.207 0 +0
2024-06-13 2024-06-11 0.218 0 +0
2024-06-12 2024-06-07 0.217 0 +0
2024-06-11 2024-06-06 0.214 0 +0
2024-06-07 2024-06-05 0.226 0 +0
2024-06-06 2024-06-04 0.232 0 +0
2024-06-05 2024-06-03 0.236 0 +0
2024-06-04 2024-05-31 0.213 0 +0
2024-06-03 2024-05-30 0.221 0 +0
2024-05-31 2024-05-29 0.226 0 +0
2024-05-30 2024-05-28 0.242 0 +0
2024-05-29 2024-05-27 0.250 0 +0
2024-05-28 2024-05-24 0.271 0 +0
2024-05-27 2024-05-23 0.271 0 +0
2024-05-24 2024-05-22 0.271 0 +0
2024-05-23 2024-05-21 0.276 0 +0
2024-05-22 2024-05-20 0.291 0 +0
2024-05-21 2024-05-17 0.306 0 +0
2024-05-20 2024-05-16 0.276 0 +0
2024-05-17 2024-05-14 0.231 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.205 0 +0
2024-05-13 2024-05-09 0.185 0 +0
2024-05-10 2024-05-08 0.172 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.176 0 +0
2024-05-07 2024-05-03 0.187 0 +0
2024-05-06 2024-05-02 0.179 0 +0
2024-05-03 2024-04-30 0.175 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.169 0 +0
2024-04-29 2024-04-25 0.169 0 +0
2024-04-26 2024-04-24 0.171 0 +0
2024-04-25 2024-04-23 0.170 0 +0
2024-04-24 2024-04-22 0.161 0 +0
2024-04-23 2024-04-19 0.171 0 +0
2024-04-22 2024-04-18 0.172 0 +0
2024-04-19 2024-04-17 0.171 0 +0
2024-04-18 2024-04-16 0.179 0 +0
2024-04-17 2024-04-15 0.177 0 +0
2024-04-16 2024-04-12 0.172 0 +0
2024-04-15 2024-04-11 0.179 0 +0
2024-04-12 2024-04-10 0.196 0 +0
2024-04-11 2024-04-09 0.191 0 +0
2024-04-10 2024-04-08 0.195 0 +0
2024-04-09 2024-04-05 0.194 0 +0
2024-04-08 2024-04-03 0.195 0 +0
2024-04-05 2024-04-02 0.193 0 +0
2024-04-03 2024-03-28 0.203 0 +0
2024-04-02 2024-03-27 0.222 0 +0
2024-03-28 2024-03-26 0.207 0 +0
2024-03-27 2024-03-25 0.215 0 +0
2024-03-26 2024-03-22 0.218 0 +0
2024-03-25 2024-03-21 0.218 0 +0
2024-03-22 2024-03-20 0.216 0 +0
2024-03-21 2024-03-19 0.227 0 +0
2024-03-20 2024-03-18 0.225 0 +0
2024-03-19 2024-03-15 0.214 0 +0
2024-03-18 2024-03-14 0.225 0 +0
2024-03-15 2024-03-13 0.231 0 +0
2024-03-14 2024-03-12 0.222 0 +0
2024-03-13 2024-03-11 0.226 0 +0
2024-03-12 2024-03-08 0.235 0 +0
2024-03-11 2024-03-07 0.245 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.244 0 +0
2024-03-06 2024-03-04 0.250 0 +0
2024-03-05 2024-03-01 0.251 0 +0
2024-03-04 2024-02-29 0.247 0 +0
2024-03-01 2024-02-28 0.256 0 +0
2024-02-29 2024-02-27 0.281 0 +0
2024-02-28 2024-02-26 0.281 0 +0
2024-02-27 2024-02-23 0.266 0 +0
2024-02-26 2024-02-22 0.256 0 +0
2024-02-23 2024-02-21 0.234 0 +0
2024-02-22 2024-02-20 0.238 0 +0
2024-02-21 2024-02-19 0.228 0 +0
2024-02-20 2024-02-16 0.250 0 +0
2024-02-19 2024-02-15 0.237 0 +0
2024-02-16 2024-02-14 0.251 0 +0
2024-02-15 2024-02-09 0.244 0 +0
2024-02-14 2024-02-07 0.256 0 +0
2024-02-08 2024-02-06 0.240 0 +0
2024-02-07 2024-02-05 0.237 0 +0
2024-02-06 2024-02-02 0.261 0 +0
2024-02-05 2024-02-01 0.261 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.236 0 +0
2024-01-31 2024-01-29 0.261 0 +0
2024-01-30 2024-01-26 0.276 0 +0
2024-01-29 2024-01-25 0.271 0 +0
2024-01-26 2024-01-24 0.261 0 +0
2024-01-25 2024-01-23 0.239 0 +0
2024-01-24 2024-01-22 0.229 0 +0
2024-01-23 2024-01-19 0.256 0 +0
2024-01-22 2024-01-18 0.276 0 +0
2024-01-19 2024-01-17 0.281 0 +0
2024-01-18 2024-01-16 0.296 0 +0
2024-01-17 2024-01-15 0.296 0 +0
2024-01-16 2024-01-12 0.311 0 +0
2024-01-15 2024-01-11 0.311 0 +0
2024-01-12 2024-01-10 0.296 0 +0
2024-01-11 2024-01-09 0.296 0 +0
2024-01-10 2024-01-08 0.296 0 +0
2024-01-09 2024-01-05 0.301 0 +0
2024-01-08 2024-01-04 0.306 0 +0
2024-01-05 2024-01-03 0.311 0 +0
2024-01-04 2024-01-02 0.281 0 +0
2024-01-03 2023-12-29 0.296 0 +0
2024-01-02 2023-12-28 0.301 0 +0
2023-12-29 2023-12-27 0.296 0 +0
2023-12-28 2023-12-22 0.276 0 +0
2023-12-27 2023-12-21 0.286 0 +0
2023-12-22 2023-12-20 0.281 0 +0
2023-12-21 2023-12-19 0.301 0 +0
2023-12-20 2023-12-18 0.301 0 +0
2023-12-19 2023-12-15 0.321 0 +0
2023-12-18 2023-12-14 0.301 0 +0
2023-12-15 2023-12-13 0.301 0 +0
2023-12-14 2023-12-12 0.296 0 +0
2023-12-13 2023-12-11 0.286 0 +0
2023-12-12 2023-12-08 0.301 0 +0
2023-12-11 2023-12-07 0.296 0 +0
2023-12-08 2023-12-06 0.296 0 +0
2023-12-07 2023-12-05 0.306 0 +0
2023-12-06 2023-12-04 0.306 0 +0
2023-12-05 2023-12-01 0.316 0 +0
2023-12-04 2023-11-30 0.316 0 +0
2023-12-01 2023-11-29 0.311 0 +0
2023-11-30 2023-11-28 0.326 0 +0
2023-11-29 2023-11-27 0.326 0 +0
2023-11-28 2023-11-24 0.336 0 +0
2023-11-27 2023-11-23 0.346 0 +0
2023-11-24 2023-11-22 0.336 0 +0
2023-11-23 2023-11-21 0.336 0 +0
2023-11-22 2023-11-20 0.346 0 +0
2023-11-21 2023-11-17 0.331 0 +0
2023-11-20 2023-11-16 0.356 0 +0
2023-11-17 2023-11-15 0.346 0 +0
2023-11-16 2023-11-14 0.336 0 +0
2023-11-15 2023-11-13 0.351 0 +0
2023-11-14 2023-11-10 0.351 0 +0
2023-11-13 2023-11-09 0.346 0 +0
2023-11-10 2023-11-08 0.361 0 +0
2023-11-09 2023-11-07 0.351 0 +0
2023-11-08 2023-11-06 0.351 0 +0
2023-11-07 2023-11-03 0.341 0 +0
2023-11-06 2023-11-02 0.331 0 +0
2023-11-03 2023-11-01 0.331 0 +0
2023-11-02 2023-10-31 0.326 0 +0
2023-11-01 2023-10-30 0.356 0 +0
2023-10-31 2023-10-27 0.366 0 +0
2023-10-30 2023-10-26 0.366 0 +0
2023-10-27 2023-10-25 0.391 0 +0
2023-10-26 2023-10-24 0.391 0 +0
2023-10-25 2023-10-20 0.396 0 +0
2023-10-24 2023-10-19 0.391 0 +0
2023-10-20 2023-10-18 0.381 0 +0
2023-10-19 2023-10-17 0.366 0 +0
2023-10-18 2023-10-16 0.371 0 +0
2023-10-17 2023-10-13 0.391 0 +0
2023-10-16 2023-10-12 0.386 0 +0
2023-10-13 2023-10-11 0.381 0 +0
2023-10-12 2023-10-10 0.361 0 +0
2023-10-11 2023-10-09 0.361 0 +0
2023-10-10 2023-10-06 0.386 0 +0
2023-10-09 2023-10-05 0.396 0 +0
2023-10-06 2023-10-04 0.422 0 +0
2023-10-05 2023-10-03 0.437 0 +0
2023-10-04 2023-09-29 0.437 0 +0
2023-10-03 2023-09-28 0.427 0 +0
2023-09-29 2023-09-27 0.401 0 +0
2023-09-28 2023-09-26 0.416 0 +0
2023-09-27 2023-09-25 0.406 0 +0
2023-09-26 2023-09-22 0.452 0 +0
2023-09-25 2023-09-21 0.427 0 +0
2023-09-22 2023-09-20 0.442 0 +0
2023-09-21 2023-09-19 0.442 0 +0
2023-09-20 2023-09-18 0.437 0 +0
2023-09-19 2023-09-15 0.432 0 +0
2023-09-18 2023-09-14 0.482 0 +0
2023-09-15 2023-09-13 0.482 0 +0
2023-09-14 2023-09-12 0.477 0 +0
2023-09-13 2023-09-11 0.477 0 +0
2023-09-12 2023-09-07 0.477 0 +0
2023-09-11 2023-09-06 0.472 0 +0
2023-09-07 2023-09-05 0.422 0 +0
2023-09-06 2023-09-04 0.416 0 +0
2023-09-05 2023-08-31 0.427 0 +0
2023-09-04 2023-08-30 0.437 0 +0
2023-08-31 2023-08-29 0.457 0 +0
2023-08-30 2023-08-28 0.447 0 +0
2023-08-29 2023-08-25 0.452 0 +0
2023-08-28 2023-08-24 0.457 0 +0
2023-08-25 2023-08-23 0.437 0 +0
2023-08-24 2023-08-22 0.427 0 +0
2023-08-23 2023-08-21 0.422 0 +0
2023-08-22 2023-08-18 0.442 0 +0
2023-08-21 2023-08-17 0.447 0 +0
2023-08-18 2023-08-16 0.457 0 +0
2023-08-17 2023-08-15 0.452 0 +0
2023-08-16 2023-08-14 0.442 0 +0
2023-08-15 2023-08-11 0.482 0 +0
2023-08-14 2023-08-10 0.482 0 +0
2023-08-11 2023-08-09 0.497 0 +0
2023-08-10 2023-08-08 0.512 0 +0
2023-08-09 2023-08-07 0.532 0 +0
2023-08-08 2023-08-04 0.532 0 +0
2023-08-07 2023-08-03 0.532 0 +0
2023-08-04 2023-08-02 0.532 0 +0
2023-08-03 2023-08-01 0.542 0 +0
2023-08-02 2023-07-31 0.532 0 -59,786
2023-08-01 2023-07-28 0.522 59,786 +59,786 0.00% 31,200
2021-11-08 2021-11-04 1.275 0 -19,929
2021-11-05 2021-11-03 1.224 19,929 -29,892 0.00% 24,401
2021-11-04 2021-11-02 1.204 49,821 -9,965 0.00% 59,999
2021-06-01 2021-05-28 3.529 59,786 +1,815 0.00% 211,005
2021-03-09 2021-03-05 3.654 57,971 +2,898 0.00% 211,799
2021-03-02 2021-02-26 3.933 55,073 +6,764 0.00% 216,602
2021-03-01 2021-02-25 3.995 48,309 -9,662 0.00% 192,999
2021-02-26 2021-02-24 3.850 57,971 +9,662 0.00% 223,199
2021-02-25 2021-02-23 3.995 48,309 -9,662 0.00% 192,999
2021-02-05 2021-02-03 3.654 57,971 -9,662 0.00% 211,799
2021-02-04 2021-02-02 3.550 67,633 +9,662 0.00% 240,100
2020-12-04 2020-12-02 3.809 57,971 +9,662 0.00% 220,799
2020-11-27 2020-11-25 3.954 48,309 +9,662 0.00% 190,999
2020-11-26 2020-11-24 4.005 38,647 -9,662 0.00% 154,798
2020-11-16 2020-11-12 3.964 48,309 +9,662 0.00% 191,499
2020-11-04 2020-11-02 3.943 38,647 -9,662 0.00% 152,398
2020-10-07 2020-10-05 3.829 48,309 -9,662 0.00% 184,999
2020-09-29 2020-09-25 3.643 57,971 +9,662 0.00% 211,199
2020-08-25 2020-08-21 4.181 48,309 +9,662 0.00% 201,999
2020-08-24 2020-08-20 4.161 38,647 -9,662 0.00% 160,798
2020-08-21 2020-08-19 4.202 48,309 +9,662 0.00% 202,999
2020-08-19 2020-08-17 4.161 38,647 -9,662 0.00% 160,798
2020-08-18 2020-08-14 4.130 48,309 +9,662 0.00% 199,499
2020-08-14 2020-08-12 4.202 38,647 -9,662 0.00% 162,398
2020-08-13 2020-08-11 4.140 48,309 +9,662 0.00% 199,999
2020-08-12 2020-08-10 4.150 38,647 -9,662 0.00% 160,398
2020-08-05 2020-08-03 4.161 48,309 -9,662 0.00% 200,999
2020-08-04 2020-07-31 4.078 57,971 +9,662 0.00% 236,399
2020-07-30 2020-07-28 4.119 48,309 -28,986 0.00% 198,999
2020-07-28 2020-07-24 3.871 77,295 +9,662 0.01% 299,200
2020-07-27 2020-07-23 4.171 67,633 -9,662 0.00% 282,100
2020-07-22 2020-07-20 3.747 77,295 -9,662 0.01% 289,600
2020-07-15 2020-07-13 3.892 86,957 +9,662 0.01% 338,401
2020-07-10 2020-07-08 4.026 77,295 -9,662 0.01% 311,200
2020-07-09 2020-07-07 3.892 86,957 +28,986 0.01% 338,401
2020-07-08 2020-07-06 4.036 57,971 -9,662 0.00% 233,999
2020-07-07 2020-07-03 3.861 67,633 +19,324 0.00% 261,100
2020-07-06 2020-07-02 3.923 48,309 -9,662 0.00% 189,499
2020-07-02 2020-06-29 3.850 57,971 +19,324 0.00% 223,199
2020-06-30 2020-06-26 4.036 38,647 -9,662 0.00% 155,998
2020-06-24 2020-06-22 3.974 48,309 +9,662 0.00% 191,999
2020-06-23 2020-06-19 4.057 38,647 -19,324 0.00% 156,798
2020-06-19 2020-06-17 3.840 57,971 +19,324 0.00% 222,599
2020-06-18 2020-06-16 4.140 38,647 -9,662 0.00% 159,998
2020-06-17 2020-06-15 4.016 48,309 +9,662 0.00% 193,999
2020-06-12 2020-06-10 3.881 38,647 -9,662 0.00% 149,998
2020-06-04 2020-06-02 3.778 48,309 -9,662 0.00% 182,499
2020-06-02 2020-05-29 3.705 57,971 +1,617 0.00% 214,790
2020-05-29 2020-05-27 3.822 56,354 +9,392 0.00% 215,398
2020-05-25 2020-05-21 4.046 46,962 +9,392 0.00% 190,000
2020-05-22 2020-05-20 4.259 37,570 +9,393 0.00% 160,002
2020-05-21 2020-05-19 4.280 28,177 -9,393 0.00% 120,599
2020-05-20 2020-05-18 4.280 37,570 +9,393 0.00% 160,802
2020-05-18 2020-05-14 4.035 28,177 -9,393 0.00% 113,699
2020-05-13 2020-05-11 3.726 37,570 +9,393 0.00% 140,001
2020-05-08 2020-05-06 3.790 28,177 -9,393 0.00% 106,799
2020-05-06 2020-05-04 3.716 37,570 +11,271 0.00% 139,601
2020-05-05 2020-04-29 3.929 26,299 -18,785 0.00% 103,321
2020-05-04 2020-04-28 3.620 45,084 -9,392 0.00% 163,202
2020-04-29 2020-04-27 3.535 54,476 +9,392 0.00% 192,560
2020-04-28 2020-04-24 3.631 45,084 +9,393 0.00% 163,682
2020-04-24 2020-04-22 3.737 35,691 -1,879 0.00% 133,380
2020-04-23 2020-04-21 3.748 37,570 +9,393 0.00% 140,801
2020-04-22 2020-04-20 3.801 28,177 -9,393 0.00% 107,099
2020-04-09 2020-04-07 3.396 37,570 -9,392 0.00% 127,601
2020-04-08 2020-04-06 3.290 46,962 +9,392 0.00% 154,500
2020-03-26 2020-03-24 3.386 37,570 -9,392 0.00% 127,201
2020-03-25 2020-03-23 3.258 46,962 +9,392 0.00% 153,000
2020-03-16 2020-03-12 4.120 37,570 +5,636 0.00% 154,802
2020-03-10 2020-03-06 4.578 31,934 +13,149 0.00% 146,199
2020-03-09 2020-03-05 4.653 18,785 -9,392 0.00% 87,401
2020-03-06 2020-03-04 4.514 28,177 -9,393 0.00% 127,199
2020-03-03 2020-02-28 4.387 37,570 +18,785 0.00% 164,802
2020-03-02 2020-02-27 4.578 18,785 -9,392 0.00% 86,001
2020-02-25 2020-02-21 4.653 28,177 -1,879 0.00% 131,099
2020-02-24 2020-02-20 4.791 30,056 -7,514 0.00% 144,001
2020-02-21 2020-02-19 4.749 37,570 +9,393 0.00% 178,402
2020-02-20 2020-02-18 4.717 28,177 +9,392 0.00% 132,899
2020-02-19 2020-02-17 4.855 18,785 -9,392 0.00% 91,201
2020-02-18 2020-02-14 4.738 28,177 -18,785 0.00% 133,499
2020-02-17 2020-02-13 4.418 46,962 +9,392 0.00% 207,500
2020-02-14 2020-02-12 4.482 37,570 -9,392 0.00% 168,402
2020-02-13 2020-02-11 4.397 46,962 -37,570 0.00% 206,500
2020-02-11 2020-02-07 4.131 84,532 +9,393 0.01% 349,202
2020-01-30 2020-01-24 4.312 75,139 +9,392 0.01% 323,999
2020-01-21 2020-01-17 4.759 65,747 +9,393 0.00% 312,901
2020-01-20 2020-01-16 4.812 56,354 -9,393 0.00% 271,198
2020-01-16 2020-01-14 4.578 65,747 +9,393 0.00% 301,001
2020-01-15 2020-01-13 4.717 56,354 -9,393 0.00% 265,798
2020-01-13 2020-01-09 4.504 65,747 -9,392 0.00% 296,101
2020-01-10 2020-01-08 4.387 75,139 +9,392 0.01% 329,599
2020-01-09 2020-01-07 4.472 65,747 -9,392 0.00% 294,001
2020-01-07 2020-01-03 4.504 75,139 +9,392 0.01% 338,399
2020-01-02 2019-12-27 4.472 65,747 -9,392 0.00% 294,001
2019-12-30 2019-12-24 4.418 75,139 +9,392 0.01% 331,999
2019-12-19 2019-12-17 4.525 65,747 -9,392 0.00% 297,501
2019-12-17 2019-12-13 4.482 75,139 +9,392 0.01% 336,799
2019-12-11 2019-12-09 4.642 65,747 +9,393 0.00% 305,201
2019-11-29 2019-11-27 4.759 56,354 +9,392 0.00% 268,198
2019-11-27 2019-11-25 4.844 46,962 -7,514 0.00% 227,500
2019-11-26 2019-11-22 4.780 54,476 +9,392 0.00% 260,420
2019-11-22 2019-11-20 4.887 45,084 +9,393 0.00% 220,322
2019-11-21 2019-11-19 4.972 35,691 -11,271 0.00% 177,459
2019-11-18 2019-11-14 4.802 46,962 -9,392 0.00% 225,500
2019-11-15 2019-11-13 4.791 56,354 +18,784 0.00% 269,998
2019-11-14 2019-11-12 4.930 37,570 -5,635 0.00% 185,202
2019-11-13 2019-11-11 4.685 43,205 +5,635 0.00% 202,400
2019-11-12 2019-11-08 4.866 37,570 +18,785 0.00% 182,802
2019-11-08 2019-11-06 4.961 18,785 -18,785 0.00% 93,201
2019-11-07 2019-11-05 4.674 37,570 +9,393 0.00% 175,602
2019-11-06 2019-11-04 4.749 28,177 +9,392 0.00% 133,799
2019-11-04 2019-10-31 4.738 18,785 -9,392 0.00% 89,001
2019-11-01 2019-10-30 4.546 28,177 -9,393 0.00% 128,099
2019-10-29 2019-10-25 4.482 37,570 +9,393 0.00% 168,402
2019-10-28 2019-10-24 4.461 28,177 -18,785 0.00% 125,699
2019-10-23 2019-10-21 4.493 46,962 +9,392 0.00% 211,000
2019-10-22 2019-10-18 4.568 37,570 -9,392 0.00% 171,602
2019-10-15 2019-10-11 4.365 46,962 -18,785 0.00% 205,000
2019-10-10 2019-10-08 4.195 65,747 +9,393 0.00% 275,801
2019-09-30 2019-09-26 4.227 56,354 +9,392 0.00% 238,198
2019-09-23 2019-09-19 4.472 46,962 +9,392 0.00% 210,000
2019-09-20 2019-09-18 4.504 37,570 -9,392 0.00% 169,202
2019-09-18 2019-09-16 4.493 46,962 +9,392 0.00% 211,000
2019-09-17 2019-09-13 4.578 37,570 -9,392 0.00% 172,002
2019-09-12 2019-09-10 4.514 46,962 +9,392 0.00% 212,000
2019-09-11 2019-09-09 4.536 37,570 +9,393 0.00% 170,402
2019-09-10 2019-09-06 4.568 28,177 -9,393 0.00% 128,699
2019-09-09 2019-09-05 4.461 37,570 +9,393 0.00% 167,602
2019-09-06 2019-09-04 4.440 28,177 -18,785 0.00% 125,099
2019-09-05 2019-09-03 4.333 46,962 +9,392 0.00% 203,500
2019-09-03 2019-08-30 4.397 37,570 +9,393 0.00% 165,202
2019-09-02 2019-08-29 4.450 28,177 -18,785 0.00% 125,399
2019-08-23 2019-08-21 4.770 46,962 +18,785 0.00% 224,000
2019-08-02 2019-07-31 5.760 28,177 +9,392 0.00% 162,299
2019-07-30 2019-07-26 6.047 18,785 +9,393 0.00% 113,601
2019-07-29 2019-07-25 6.207 9,392 -9,393 0.00% 58,298
2019-07-26 2019-07-24 5.920 18,785 -9,392 0.00% 111,201
2019-07-25 2019-07-23 5.909 28,177 +9,392 0.00% 166,499
2019-07-24 2019-07-22 6.069 18,785 -5,635 0.00% 114,001
2019-07-22 2019-07-18 5.760 24,420 +5,635 0.00% 140,659
2019-07-19 2019-07-17 5.866 18,785 +18,785 0.00% 110,201
2019-07-16 2019-07-12 6.207 0 -9,392
2019-07-15 2019-07-11 5.994 9,392 -9,393 0.00% 56,298
2019-07-10 2019-07-08 5.728 18,785 +9,393 0.00% 107,601
2019-07-08 2019-07-04 5.930 9,392 +9,392 0.00% 55,698
2019-04-03 2019-04-01 6.848 0 -4,512
2019-03-19 2019-03-15 5.751 4,512 +4,512 0.00% 25,947
2018-07-24 2018-07-20 9.152 0 -9,025
2018-07-19 2018-07-17 9.197 9,025 +9,025 0.00% 83,001
2014-07-15 2014-07-11 5.803 0 -8,444
2014-07-14 2014-07-10 6.289 8,444 +8,444 0.00% 53,102
2014-07-11 2014-07-09 6.336 0 -4,222
2014-07-10 2014-07-08 6.585 4,222 +4,222 0.00% 27,801
2014-07-03 2014-06-30 5.448 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top