History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 780,000 +0 0.04% 157,560
2025-10-13 2025-10-09 0.203 780,000 +0 0.04% 158,340
2025-10-10 2025-10-08 0.202 780,000 +0 0.04% 157,560
2025-10-09 2025-10-06 0.203 780,000 +0 0.04% 158,340
2025-10-08 2025-10-03 0.204 780,000 +0 0.04% 159,120
2025-10-06 2025-10-02 0.209 780,000 +0 0.04% 163,020
2025-10-03 2025-09-30 0.210 780,000 -35,000 0.04% 163,800
2025-09-10 2025-09-08 0.217 815,000 +27,000 0.04% 176,855
2025-09-08 2025-09-04 0.225 788,000 +200,000 0.04% 177,300
2025-09-05 2025-09-03 0.233 588,000 -17,000 0.03% 137,004
2025-09-03 2025-09-01 0.229 605,000 +30,000 0.03% 138,545
2025-09-01 2025-08-28 0.246 575,000 +20,000 0.03% 141,450
2025-08-28 2025-08-26 0.255 555,000 -20,000 0.03% 141,525
2025-08-27 2025-08-25 0.255 575,000 -30,000 0.03% 146,625
2025-08-18 2025-08-14 0.237 605,000 -230,000 0.03% 143,385
2025-07-23 2025-07-21 0.200 835,000 +50,000 0.04% 167,000
2025-07-02 2025-06-27 0.166 785,000 +35,000 0.04% 130,310
2025-06-26 2025-06-24 0.165 750,000 +65,000 0.04% 123,750
2025-06-02 2025-05-29 0.160 685,000 -20,000 0.04% 109,600
2025-03-14 2025-03-12 0.156 705,000 -3,000 0.05% 109,980
2025-03-11 2025-03-07 0.165 708,000 +55,000 0.05% 116,820
2025-03-05 2025-03-03 0.166 653,000 -45,000 0.04% 108,398
2025-02-21 2025-02-19 0.169 698,000 -20,000 0.05% 117,684
2025-02-20 2025-02-18 0.169 718,000 +2,564 0.05% 121,056
2024-11-14 2024-11-12 0.168 715,436 +19,929 0.05% 119,906
2024-11-06 2024-11-04 0.206 695,507 +29,893 0.05% 143,090
2024-11-05 2024-11-01 0.222 665,614 +29,893 0.04% 147,628
2024-10-21 2024-10-17 0.241 635,721 +29,892 0.04% 153,120
2024-10-18 2024-10-16 0.276 605,829 -19,928 0.04% 167,200
2024-10-14 2024-10-09 0.241 625,757 +29,893 0.04% 150,720
2024-10-04 2024-10-02 0.366 595,864 -22,918 0.04% 218,270
2024-10-03 2024-09-30 0.266 618,782 -39,857 0.04% 164,565
2024-09-05 2024-09-03 0.210 658,639 -49,822 0.04% 138,149
2024-06-28 2024-06-26 0.206 708,461 -19,928 0.05% 145,755
2024-06-05 2024-06-03 0.236 728,389 +39,857 0.05% 171,785
2024-05-21 2024-05-17 0.306 688,532 -29,893 0.05% 210,755
2024-05-17 2024-05-14 0.231 718,425 -29,893 0.05% 165,830
2024-05-14 2024-05-10 0.205 748,318 -39,857 0.05% 153,204
2024-05-08 2024-05-06 0.176 788,175 +26,904 0.05% 138,425
2024-05-07 2024-05-03 0.187 761,271 -59,786 0.05% 142,104
2024-04-30 2024-04-26 0.169 821,057 +22,918 0.06% 138,432
2024-04-16 2024-04-12 0.172 798,139 +14,946 0.05% 136,971
2024-03-25 2024-03-21 0.218 783,193 +99,643 0.05% 170,562
2024-03-11 2024-03-07 0.245 683,550 -140,496 0.05% 167,384
2024-03-07 2024-03-05 0.244 824,046 -35,872 0.06% 200,961
2024-03-06 2024-03-04 0.250 859,918 +6,975 0.06% 214,887
2024-02-23 2024-02-21 0.234 852,943 -996 0.06% 199,448
2024-02-20 2024-02-16 0.250 853,939 +99,643 0.06% 213,393
2024-02-15 2024-02-09 0.244 754,296 +99,642 0.05% 183,951
2024-02-02 2024-01-31 0.230 654,654 +29,893 0.04% 150,453
2023-11-17 2023-11-15 0.346 624,761 -29,893 0.04% 216,315
2023-10-11 2023-10-09 0.361 654,654 -19,928 0.04% 236,520
2023-09-20 2023-09-18 0.437 674,582 +19,928 0.05% 294,495
2023-09-15 2023-09-13 0.482 654,654 -9,964 0.04% 315,360
2023-09-12 2023-09-07 0.477 664,618 -29,893 0.04% 316,825
2023-09-11 2023-09-06 0.472 694,511 +29,893 0.05% 327,590
2023-08-22 2023-08-18 0.442 664,618 +19,929 0.04% 293,480
2023-08-02 2023-07-31 0.532 644,689 +29,893 0.04% 342,910
2023-07-18 2023-07-13 0.512 614,796 -39,858 0.04% 314,670
2023-07-12 2023-07-10 0.457 654,654 +7,972 0.04% 298,935
2023-07-10 2023-07-06 0.532 646,682 +26,903 0.04% 343,970
2023-07-07 2023-07-05 0.622 619,779 -11,957 0.04% 385,640
2022-04-01 2022-03-30 0.652 631,736 -99,643 0.04% 412,100
2022-03-21 2022-03-17 0.733 731,379 -99,642 0.05% 535,820
2022-03-17 2022-03-15 0.512 831,021 +99,642 0.06% 425,340
2022-03-11 2022-03-09 0.652 731,379 -159,428 0.05% 477,100
2022-03-03 2022-03-01 0.783 890,807 +9,964 0.06% 697,320
2022-02-22 2022-02-18 0.903 880,843 -996 0.06% 795,600
2022-01-12 2022-01-10 0.933 881,839 +14,946 0.06% 823,050
2021-12-23 2021-12-21 1.064 866,893 +99,643 0.06% 922,200
2021-12-17 2021-12-15 1.114 767,250 -19,929 0.05% 854,700
2021-12-16 2021-12-14 1.054 787,179 -5,978 0.05% 829,500
2021-12-15 2021-12-13 1.034 793,157 +99,643 0.05% 819,880
2021-12-14 2021-12-10 1.064 693,514 +55,800 0.05% 737,760
2021-11-26 2021-11-24 1.204 637,714 +9,964 0.04% 768,000
2021-11-23 2021-11-19 1.194 627,750 +29,893 0.04% 749,700
2021-11-22 2021-11-18 1.204 597,857 -5,979 0.04% 720,000
2021-11-15 2021-11-11 1.234 603,836 +25,907 0.04% 745,380
2021-11-09 2021-11-05 1.254 577,929 -9,964 0.04% 725,001
2021-11-05 2021-11-03 1.224 587,893 -9,964 0.04% 719,800
2021-11-03 2021-11-01 1.275 597,857 +11,957 0.04% 762,000
2021-11-02 2021-10-29 1.375 585,900 +2,989 0.04% 805,560
2021-11-01 2021-10-28 1.445 582,911 +19,929 0.04% 842,400
2021-10-29 2021-10-27 1.636 562,982 +24,911 0.04% 920,950
2021-09-06 2021-09-02 2.710 538,071 +1,992 0.04% 1,457,999
2021-08-31 2021-08-27 2.730 536,079 -2,989 0.04% 1,463,361
2021-08-27 2021-08-25 2.700 539,068 -9,964 0.04% 1,455,290
2021-08-25 2021-08-23 2.589 549,032 +9,964 0.04% 1,421,580
2021-08-16 2021-08-12 2.720 539,068 -9,964 0.04% 1,466,110
2021-08-13 2021-08-11 2.559 549,032 +9,964 0.04% 1,405,050
2021-08-04 2021-08-02 2.539 539,068 -4,982 0.04% 1,368,730
2021-07-14 2021-07-12 2.951 544,050 -20,925 0.04% 1,605,240
2021-06-17 2021-06-15 3.282 564,975 -3,986 0.04% 1,854,090
2021-06-01 2021-05-28 3.529 568,961 +17,269 0.04% 2,008,057
2021-05-10 2021-05-06 3.447 551,692 -12,561 0.04% 1,901,429
2021-05-03 2021-04-29 3.436 564,253 +12,561 0.04% 1,938,881
2021-04-29 2021-04-27 3.498 551,692 -12,561 0.04% 1,929,979
2021-04-28 2021-04-26 3.478 564,253 +12,561 0.04% 1,962,241
2021-04-27 2021-04-23 3.426 551,692 +1,932 0.04% 1,890,009
2021-04-19 2021-04-15 3.519 549,760 -11,594 0.04% 1,934,600
2021-04-16 2021-04-14 3.488 561,354 +11,594 0.04% 1,957,970
2021-04-09 2021-04-07 3.591 549,760 -12,560 0.04% 1,974,430
2021-04-08 2021-04-01 3.519 562,320 +12,560 0.04% 1,978,799
2021-04-01 2021-03-30 3.602 549,760 -9,662 0.04% 1,980,120
2021-03-25 2021-03-23 3.674 559,422 -2,898 0.04% 2,055,451
2021-03-03 2021-03-01 3.881 562,320 -9,662 0.04% 2,182,499
2021-02-26 2021-02-24 3.850 571,982 -9,662 0.04% 2,202,239
2021-02-25 2021-02-23 3.995 581,644 -23,188 0.04% 2,323,720
2021-02-23 2021-02-19 3.747 604,832 -13,527 0.04% 2,266,118
2021-01-28 2021-01-26 3.654 618,359 +9,662 0.04% 2,259,200
2021-01-27 2021-01-25 3.695 608,697 +9,662 0.04% 2,249,099
2021-01-26 2021-01-22 3.695 599,035 +9,661 0.04% 2,213,399
2021-01-22 2021-01-20 3.829 589,374 +17,392 0.04% 2,257,002
2021-01-21 2021-01-19 3.871 571,982 -2,899 0.04% 2,214,079
2021-01-19 2021-01-15 3.747 574,881 -18,357 0.04% 2,153,901
2021-01-15 2021-01-13 3.685 593,238 +8,695 0.04% 2,185,839
2021-01-12 2021-01-08 3.654 584,543 -48,309 0.04% 2,135,652
2021-01-11 2021-01-07 3.726 632,852 +9,662 0.05% 2,358,000
2021-01-08 2021-01-06 3.829 623,190 +24,155 0.04% 2,386,500
2021-01-06 2021-01-04 3.581 599,035 +27,053 0.04% 2,145,199
2021-01-05 2020-12-31 3.602 571,982 -966 0.04% 2,060,159
2021-01-04 2020-12-29 3.591 572,948 -3,865 0.04% 2,057,709
2020-12-30 2020-12-28 3.643 576,813 -14,493 0.04% 2,101,440
2020-12-29 2020-12-24 3.643 591,306 -966 0.04% 2,154,240
2020-12-28 2020-12-22 3.591 592,272 -17,391 0.04% 2,127,110
2020-12-23 2020-12-21 3.654 609,663 -9,662 0.04% 2,227,428
2020-12-22 2020-12-18 3.560 619,325 +17,391 0.04% 2,205,039
2020-12-10 2020-12-08 3.602 601,934 +28,986 0.04% 2,168,040
2020-12-09 2020-12-07 3.581 572,948 -4,831 0.04% 2,051,779
2020-12-07 2020-12-03 3.736 577,779 +22,222 0.04% 2,158,779
2020-12-02 2020-11-30 3.871 555,557 -2,899 0.04% 2,150,500
2020-11-13 2020-11-11 4.005 558,456 -9,661 0.04% 2,236,862
2020-11-10 2020-11-06 4.016 568,117 -9,662 0.04% 2,281,438
2020-11-02 2020-10-29 3.850 577,779 -9,662 0.04% 2,224,559
2020-10-27 2020-10-22 3.881 587,441 -9,662 0.04% 2,279,999
2020-10-14 2020-10-09 3.933 597,103 -9,662 0.04% 2,348,400
2020-10-12 2020-10-08 3.912 606,765 -9,662 0.04% 2,373,841
2020-10-05 2020-09-29 3.654 616,427 -24,154 0.04% 2,252,141
2020-09-22 2020-09-18 4.068 640,581 -19,324 0.05% 2,605,588
2020-09-16 2020-09-14 3.985 659,905 -13,527 0.05% 2,629,550
2020-09-14 2020-09-10 3.829 673,432 +7,730 0.05% 2,578,901
2020-09-11 2020-09-09 3.892 665,702 -9,662 0.05% 2,590,639
2020-09-10 2020-09-08 3.933 675,364 +13,527 0.05% 2,656,200
2020-09-09 2020-09-07 3.871 661,837 -7,730 0.05% 2,561,898
2020-09-07 2020-09-03 3.985 669,567 +8,696 0.05% 2,668,050
2020-09-04 2020-09-02 4.016 660,871 -5,797 0.05% 2,653,919
2020-09-03 2020-09-01 4.109 666,668 -9,662 0.05% 2,739,298
2020-08-31 2020-08-27 4.130 676,330 +48,309 0.05% 2,792,999
2020-08-28 2020-08-26 4.171 628,021 +3,865 0.04% 2,619,500
2020-08-27 2020-08-25 4.223 624,156 -966 0.04% 2,635,679
2020-08-26 2020-08-24 4.316 625,122 +22,222 0.04% 2,697,988
2020-08-25 2020-08-21 4.181 602,900 +19,324 0.04% 2,520,959
2020-08-24 2020-08-20 4.161 583,576 -23,189 0.04% 2,428,078
2020-08-21 2020-08-19 4.202 606,765 -85,024 0.04% 2,549,681
2020-08-20 2020-08-18 4.606 691,789 +27,053 0.05% 3,186,199
2020-08-13 2020-08-11 4.140 664,736 +4,831 0.05% 2,752,000
2020-08-12 2020-08-10 4.150 659,905 -2,899 0.05% 2,738,830
2020-08-10 2020-08-06 4.181 662,804 -28,985 0.05% 2,771,441
2020-08-05 2020-08-03 4.161 691,789 -45,411 0.05% 2,878,319
2020-08-03 2020-07-30 4.119 737,200 +9,662 0.05% 3,036,740
2020-07-30 2020-07-28 4.119 727,538 -29,952 0.05% 2,996,939
2020-07-28 2020-07-24 3.871 757,490 +99,517 0.05% 2,932,160
2020-07-27 2020-07-23 4.171 657,973 -94,686 0.05% 2,744,431
2020-07-24 2020-07-22 3.923 752,659 -35,749 0.05% 2,952,410
2020-07-23 2020-07-21 3.829 788,408 +9,662 0.06% 3,019,201
2020-07-21 2020-07-17 3.643 778,746 -3,865 0.06% 2,837,120
2020-07-20 2020-07-16 3.581 782,611 -2,898 0.06% 2,802,601
2020-07-17 2020-07-15 3.767 785,509 +16,425 0.06% 2,959,319
2020-07-16 2020-07-14 3.716 769,084 +5,797 0.06% 2,857,640
2020-07-15 2020-07-13 3.892 763,287 -3,865 0.06% 2,970,400
2020-07-14 2020-07-10 3.892 767,152 +30,918 0.06% 2,985,441
2020-07-13 2020-07-09 3.964 736,234 -966 0.05% 2,918,461
2020-07-10 2020-07-08 4.026 737,200 -8,696 0.05% 2,968,070
2020-07-09 2020-07-07 3.892 745,896 +14,493 0.05% 2,902,721
2020-07-08 2020-07-06 4.036 731,403 -40,580 0.05% 2,952,301
2020-07-07 2020-07-03 3.861 771,983 +18,358 0.06% 2,980,271
2020-07-06 2020-07-02 3.923 753,625 +9,662 0.05% 2,956,199
2020-07-03 2020-06-30 3.829 743,963 -19,324 0.05% 2,848,999
2020-07-02 2020-06-29 3.850 763,287 +19,324 0.06% 2,938,800
2020-06-30 2020-06-26 4.036 743,963 -9,662 0.05% 3,002,999
2020-06-29 2020-06-24 3.923 753,625 -9,662 0.05% 2,956,199
2020-06-24 2020-06-22 3.974 763,287 +10,628 0.06% 3,033,600
2020-06-23 2020-06-19 4.057 752,659 -19,324 0.05% 3,053,680
2020-06-22 2020-06-18 3.923 771,983 +9,662 0.06% 3,028,211
2020-06-19 2020-06-17 3.840 762,321 +21,256 0.06% 2,927,191
2020-06-18 2020-06-16 4.140 741,065 -5,797 0.05% 3,068,001
2020-06-17 2020-06-15 4.016 746,862 +11,594 0.05% 2,999,241
2020-06-16 2020-06-12 4.181 735,268 -38,647 0.05% 3,074,442
2020-06-15 2020-06-11 4.192 773,915 +47,343 0.06% 3,244,050
2020-06-12 2020-06-10 3.881 726,572 +966 0.05% 2,820,000
2020-06-11 2020-06-09 3.674 725,606 -33,816 0.05% 2,666,051
2020-06-10 2020-06-08 3.643 759,422 +16,425 0.06% 2,766,719
2020-06-08 2020-06-04 3.654 742,997 +27,053 0.05% 2,714,570
2020-06-05 2020-06-03 3.788 715,944 +5,797 0.05% 2,712,060
2020-06-04 2020-06-02 3.778 710,147 -9,662 0.05% 2,682,751
2020-06-03 2020-06-01 3.833 719,809 +38,648 0.05% 2,758,945
2020-06-02 2020-05-29 3.705 681,161 +18,997 0.05% 2,523,785
2020-05-29 2020-05-27 3.822 662,164 +6,574 0.05% 2,530,949
2020-05-26 2020-05-22 3.833 655,590 +3,757 0.05% 2,512,801
2020-05-25 2020-05-21 4.046 651,833 -9,392 0.05% 2,637,201
2020-05-22 2020-05-20 4.259 661,225 -5,636 0.05% 2,815,999
2020-05-21 2020-05-19 4.280 666,861 +3,757 0.05% 2,854,202
2020-05-20 2020-05-18 4.280 663,104 +37,570 0.05% 2,838,122
2020-05-19 2020-05-15 4.259 625,534 -19,724 0.05% 2,664,000
2020-05-18 2020-05-14 4.035 645,258 -31,934 0.05% 2,603,730
2020-05-13 2020-05-11 3.726 677,192 +17,845 0.05% 2,523,499
2020-05-08 2020-05-06 3.790 659,347 +7,514 0.05% 2,499,121
2020-05-07 2020-05-05 3.716 651,833 -939 0.05% 2,422,061
2020-05-06 2020-05-04 3.716 652,772 +10,332 0.05% 2,425,550
2020-05-05 2020-04-29 3.929 642,440 -85,471 0.05% 2,523,959
2020-05-04 2020-04-28 3.620 727,911 -9,393 0.05% 2,634,999
2020-04-29 2020-04-27 3.535 737,304 +14,089 0.06% 2,606,201
2020-04-28 2020-04-24 3.631 723,215 +10,332 0.05% 2,625,700
2020-04-27 2020-04-23 3.684 712,883 +10,331 0.05% 2,626,139
2020-04-23 2020-04-21 3.748 702,552 -23,481 0.05% 2,632,961
2020-04-22 2020-04-20 3.801 726,033 -10,331 0.05% 2,759,611
2020-04-21 2020-04-17 3.567 736,364 +28,177 0.06% 2,626,399
2020-04-20 2020-04-16 3.567 708,187 -9,393 0.05% 2,525,900
2020-04-17 2020-04-15 3.513 717,580 +41,327 0.05% 2,521,202
2020-04-16 2020-04-14 3.652 676,253 +8,453 0.05% 2,469,600
2020-04-15 2020-04-09 3.556 667,800 -11,271 0.05% 2,374,741
2020-04-14 2020-04-08 3.407 679,071 +8,453 0.05% 2,313,601
2020-04-09 2020-04-07 3.396 670,618 -5,635 0.05% 2,277,662
2020-04-08 2020-04-06 3.290 676,253 -939 0.05% 2,224,800
2020-04-07 2020-04-03 3.439 677,192 +9,392 0.05% 2,328,829
2020-04-06 2020-04-02 3.471 667,800 -4,696 0.05% 2,317,861
2020-04-03 2020-04-01 3.482 672,496 -37,570 0.05% 2,341,320
2020-04-02 2020-03-31 3.407 710,066 -22,541 0.05% 2,419,201
2020-03-31 2020-03-27 3.631 732,607 -12,211 0.05% 2,659,799
2020-03-30 2020-03-26 3.577 744,818 +5,636 0.06% 2,664,482
2020-03-27 2020-03-25 3.567 739,182 -15,967 0.06% 2,636,450
2020-03-26 2020-03-24 3.386 755,149 +28,177 0.06% 2,556,719
2020-03-25 2020-03-23 3.258 726,972 -10,332 0.05% 2,368,440
2020-03-24 2020-03-20 3.460 737,304 +20,664 0.06% 2,551,251
2020-03-23 2020-03-19 3.332 716,640 +5,635 0.05% 2,388,189
2020-03-20 2020-03-18 3.471 711,005 +9,393 0.05% 2,467,820
2020-03-19 2020-03-17 3.726 701,612 -10,332 0.05% 2,614,498
2020-03-18 2020-03-16 3.833 711,944 -20,663 0.05% 2,728,800
2020-03-17 2020-03-13 4.025 732,607 +2,817 0.05% 2,948,398
2020-03-16 2020-03-12 4.120 729,790 -89,227 0.05% 3,006,991
2020-03-13 2020-03-11 4.365 819,017 +7,513 0.06% 3,575,198
2020-03-12 2020-03-10 4.280 811,504 -39,448 0.06% 3,473,282
2020-03-11 2020-03-09 4.301 850,952 +7,514 0.06% 3,660,241
2020-03-10 2020-03-06 4.578 843,438 +20,664 0.06% 3,861,401
2020-03-09 2020-03-05 4.653 822,774 +81,713 0.06% 3,828,118
2020-03-06 2020-03-04 4.514 741,061 -18,784 0.06% 3,345,362
2020-03-05 2020-03-03 4.482 759,845 -20,664 0.06% 3,405,888
2020-03-03 2020-02-28 4.387 780,509 -939 0.06% 3,423,722
2020-03-02 2020-02-27 4.578 781,448 -4,696 0.06% 3,577,601
2020-02-28 2020-02-26 4.504 786,144 +10,332 0.06% 3,540,510
2020-02-27 2020-02-25 4.525 775,812 -3,757 0.06% 3,510,498
2020-02-24 2020-02-20 4.791 779,569 -15,967 0.06% 3,734,998
2020-02-21 2020-02-19 4.749 795,536 +64,807 0.06% 3,777,618
2020-02-20 2020-02-18 4.717 730,729 -28,177 0.05% 3,446,540
2020-02-19 2020-02-17 4.855 758,906 -105,195 0.06% 3,684,479
2020-02-18 2020-02-14 4.738 864,101 +2,818 0.06% 4,094,000
2020-02-17 2020-02-13 4.418 861,283 -9,393 0.06% 3,805,549
2020-02-14 2020-02-12 4.482 870,676 +32,874 0.07% 3,902,671
2020-02-13 2020-02-11 4.397 837,802 -59,172 0.06% 3,683,959
2020-02-11 2020-02-07 4.131 896,974 +2,817 0.07% 3,705,398
2020-02-10 2020-02-06 4.142 894,157 -46,962 0.07% 3,703,281
2020-02-07 2020-02-05 4.067 941,119 +9,393 0.07% 3,827,641
2020-02-06 2020-02-04 4.046 931,726 +28,177 0.07% 3,769,599
2020-02-05 2020-02-03 3.993 903,549 -93,924 0.07% 3,607,500
2020-02-04 2020-01-31 3.918 997,473 -63,868 0.07% 3,908,159
2020-02-03 2020-01-30 3.844 1,061,341 +18,784 0.08% 4,079,298
2020-01-30 2020-01-24 4.312 1,042,557 +15,028 0.08% 4,495,501
2020-01-29 2020-01-22 4.525 1,027,529 +48,841 0.08% 4,649,501
2020-01-23 2020-01-21 4.493 978,688 -15,967 0.07% 4,397,239
2020-01-21 2020-01-17 4.759 994,655 +15,027 0.07% 4,733,728
2020-01-20 2020-01-16 4.812 979,628 -13,149 0.07% 4,714,362
2020-01-17 2020-01-15 4.631 992,777 -14,089 0.07% 4,597,950
2020-01-16 2020-01-14 4.578 1,006,866 +12,211 0.08% 4,609,602
2020-01-15 2020-01-13 4.717 994,655 +5,635 0.07% 4,691,368
2020-01-14 2020-01-10 4.610 989,020 -24,420 0.07% 4,559,490
2020-01-13 2020-01-09 4.504 1,013,440 +24,420 0.08% 4,564,169
2020-01-10 2020-01-08 4.387 989,020 +15,967 0.07% 4,338,360
2020-01-09 2020-01-07 4.472 973,053 +11,271 0.07% 4,351,201
2020-01-08 2020-01-06 4.429 961,782 -18,785 0.07% 4,259,840
2020-01-07 2020-01-03 4.504 980,567 +1,879 0.07% 4,416,121
2020-01-06 2020-01-02 4.610 978,688 -1,879 0.07% 4,511,859
2020-01-03 2019-12-31 4.578 980,567 -29,116 0.07% 4,489,201
2020-01-02 2019-12-27 4.472 1,009,683 +14,088 0.08% 4,514,999
2019-12-30 2019-12-24 4.418 995,595 +9,393 0.07% 4,399,002
2019-12-27 2019-12-20 4.493 986,202 -2,818 0.07% 4,430,999
2019-12-23 2019-12-19 4.514 989,020 +9,392 0.07% 4,464,720
2019-12-20 2019-12-18 4.525 979,628 -11,270 0.07% 4,432,752
2019-12-19 2019-12-17 4.525 990,898 +9,392 0.07% 4,483,748
2019-12-18 2019-12-16 4.472 981,506 +939 0.07% 4,389,000
2019-12-17 2019-12-13 4.482 980,567 +15,028 0.07% 4,395,241
2019-12-16 2019-12-12 4.514 965,539 -17,846 0.07% 4,358,720
2019-12-12 2019-12-10 4.440 983,385 +30,056 0.07% 4,365,992
2019-12-11 2019-12-09 4.642 953,329 -5,635 0.07% 4,425,401
2019-12-10 2019-12-06 4.663 958,964 +14,088 0.07% 4,471,979
2019-12-06 2019-12-04 4.557 944,876 -15,967 0.07% 4,305,681
2019-12-05 2019-12-03 4.642 960,843 -11,271 0.07% 4,460,281
2019-12-04 2019-12-02 4.631 972,114 +9,393 0.07% 4,502,252
2019-12-03 2019-11-29 4.631 962,721 -9,393 0.07% 4,458,749
2019-12-02 2019-11-28 4.749 972,114 +4,697 0.07% 4,616,102
2019-11-28 2019-11-26 4.887 967,417 +3,757 0.07% 4,727,698
2019-11-27 2019-11-25 4.844 963,660 +9,392 0.07% 4,668,298
2019-11-26 2019-11-22 4.780 954,268 -15,028 0.07% 4,561,840
2019-11-25 2019-11-21 4.823 969,296 +42,266 0.07% 4,674,960
2019-11-22 2019-11-20 4.887 927,030 +5,635 0.07% 4,530,329
2019-11-21 2019-11-19 4.972 921,395 +19,724 0.07% 4,581,272
2019-11-20 2019-11-18 4.855 901,671 +3,757 0.07% 4,377,602
2019-11-19 2019-11-15 4.738 897,914 -6,574 0.07% 4,254,202
2019-11-18 2019-11-14 4.802 904,488 +6,574 0.07% 4,343,128
2019-11-15 2019-11-13 4.791 897,914 +9,393 0.07% 4,302,002
2019-11-14 2019-11-12 4.930 888,521 +9,392 0.07% 4,379,979
2019-11-13 2019-11-11 4.685 879,129 -23,481 0.07% 4,118,401
2019-11-12 2019-11-08 4.866 902,610 -6,575 0.07% 4,391,771
2019-11-11 2019-11-07 4.972 909,185 -23,481 0.07% 4,520,562
2019-11-08 2019-11-06 4.961 932,666 +7,514 0.07% 4,627,382
2019-11-07 2019-11-05 4.674 925,152 +2,818 0.07% 4,324,152
2019-11-06 2019-11-04 4.749 922,334 +46,962 0.07% 4,379,720
2019-11-05 2019-11-01 4.749 875,372 -32,873 0.07% 4,156,720
2019-11-04 2019-10-31 4.738 908,245 -28,178 0.07% 4,303,149
2019-11-01 2019-10-30 4.546 936,423 -13,149 0.07% 4,257,192
2019-10-31 2019-10-29 4.482 949,572 -18,785 0.07% 4,256,311
2019-10-30 2019-10-28 4.472 968,357 +1,879 0.07% 4,330,201
2019-10-29 2019-10-25 4.482 966,478 -10,332 0.07% 4,332,089
2019-10-28 2019-10-24 4.461 976,810 -103,316 0.07% 4,357,601
2019-10-25 2019-10-23 4.280 1,080,126 +25,359 0.08% 4,622,999
2019-10-24 2019-10-22 4.259 1,054,767 +81,714 0.08% 4,492,001
2019-10-23 2019-10-21 4.493 973,053 +26,299 0.07% 4,371,921
2019-10-22 2019-10-18 4.568 946,754 -33,813 0.07% 4,324,319
2019-10-21 2019-10-17 4.450 980,567 +25,360 0.07% 4,363,921
2019-10-18 2019-10-16 4.450 955,207 +4,696 0.07% 4,251,059
2019-10-17 2019-10-15 4.408 950,511 +13,149 0.07% 4,189,679
2019-10-15 2019-10-11 4.365 937,362 -22,542 0.07% 4,091,801
2019-10-14 2019-10-10 4.174 959,904 +18,785 0.07% 4,006,242
2019-10-11 2019-10-09 4.206 941,119 +3,757 0.07% 3,957,901
2019-10-10 2019-10-08 4.195 937,362 +24,420 0.07% 3,932,121
2019-10-09 2019-10-04 4.269 912,942 -35,691 0.07% 3,897,722
2019-10-08 2019-10-03 4.227 948,633 +18,785 0.07% 4,009,702
2019-10-04 2019-10-02 4.035 929,848 +23,481 0.07% 3,752,101
2019-10-03 2019-09-30 4.163 906,367 -9,392 0.07% 3,773,151
2019-10-02 2019-09-27 4.248 915,759 -7,514 0.07% 3,890,249
2019-09-30 2019-09-26 4.227 923,273 +55,415 0.07% 3,902,509
2019-09-27 2019-09-25 4.291 867,858 +9,392 0.06% 3,723,720
2019-09-26 2019-09-24 4.355 858,466 +18,785 0.06% 3,738,262
2019-09-24 2019-09-20 4.418 839,681 +18,785 0.06% 3,710,101
2019-09-23 2019-09-19 4.472 820,896 -14,089 0.06% 3,670,800
2019-09-20 2019-09-18 4.504 834,985 -9,392 0.06% 3,760,472
2019-09-19 2019-09-17 4.440 844,377 +13,149 0.06% 3,748,830
2019-09-16 2019-09-12 4.482 831,228 -3,757 0.06% 3,725,852
2019-09-13 2019-09-11 4.514 834,985 +10,332 0.06% 3,769,362
2019-09-10 2019-09-06 4.568 824,653 +25,360 0.06% 3,766,620
2019-09-09 2019-09-05 4.461 799,293 -9,393 0.06% 3,565,688
2019-09-06 2019-09-04 4.440 808,686 -37,569 0.06% 3,590,371
2019-09-05 2019-09-03 4.333 846,255 +28,177 0.06% 3,667,068
2019-09-04 2019-09-02 4.450 818,078 +3,757 0.06% 3,640,779
2019-09-03 2019-08-30 4.397 814,321 +9,392 0.06% 3,580,709
2019-09-02 2019-08-29 4.450 804,929 -24,420 0.06% 3,582,261
2019-08-30 2019-08-28 4.301 829,349 +6,575 0.06% 3,567,319
2019-08-29 2019-08-27 4.387 822,774 +30,994 0.06% 3,609,118
2019-08-28 2019-08-26 4.397 791,780 -56,354 0.06% 3,481,592
2019-08-27 2019-08-23 4.546 848,134 -59,172 0.06% 3,855,810
2019-08-26 2019-08-22 4.759 907,306 +23,481 0.07% 4,318,020
2019-08-23 2019-08-21 4.770 883,825 +237,628 0.07% 4,215,680
2019-08-22 2019-08-20 5.345 646,197 -12,210 0.05% 3,453,758
2019-08-21 2019-08-19 5.249 658,407 -3,757 0.05% 3,455,928
2019-08-19 2019-08-15 5.036 662,164 +16,906 0.05% 3,334,648
2019-08-16 2019-08-14 5.015 645,258 +16,906 0.05% 3,235,770
2019-08-15 2019-08-13 4.961 628,352 -28,177 0.05% 3,117,541
2019-08-14 2019-08-12 5.121 656,529 +9,392 0.05% 3,362,190
2019-08-13 2019-08-09 5.196 647,137 +9,393 0.05% 3,362,322
2019-08-12 2019-08-08 5.292 637,744 +9,392 0.05% 3,374,629
2019-08-08 2019-08-06 5.132 628,352 -6,574 0.05% 3,224,581
2019-08-06 2019-08-02 5.441 634,926 +8,453 0.05% 3,454,358
2019-08-05 2019-08-01 5.558 626,473 +9,392 0.05% 3,481,739
2019-08-02 2019-07-31 5.760 617,081 -13,149 0.05% 3,554,371
2019-08-01 2019-07-30 5.930 630,230 -14,089 0.05% 3,737,469
2019-07-31 2019-07-29 5.984 644,319 +4,696 0.05% 3,855,321
2019-07-30 2019-07-26 6.047 639,623 +30,995 0.05% 3,868,082
2019-07-29 2019-07-25 6.207 608,628 -51,658 0.05% 3,777,842
2019-07-26 2019-07-24 5.920 660,286 +8,453 0.05% 3,908,681
2019-07-25 2019-07-23 5.909 651,833 +38,509 0.05% 3,851,702
2019-07-24 2019-07-22 6.069 613,324 -33,813 0.05% 3,722,101
2019-07-23 2019-07-19 5.803 647,137 +9,393 0.05% 3,755,053
2019-07-22 2019-07-18 5.760 637,744 +28,177 0.05% 3,673,389
2019-07-19 2019-07-17 5.866 609,567 +31,934 0.05% 3,575,991
2019-07-18 2019-07-16 6.026 577,633 -2,817 0.05% 3,480,902
2019-07-17 2019-07-15 6.005 580,450 -14,089 0.05% 3,485,517
2019-07-16 2019-07-12 6.207 594,539 -20,663 0.05% 3,690,390
2019-07-15 2019-07-11 5.994 615,202 -23,481 0.05% 3,687,648
2019-07-12 2019-07-10 5.824 638,683 +44,144 0.05% 3,719,598
2019-07-11 2019-07-09 5.590 594,539 +15,967 0.05% 3,323,250
2019-07-10 2019-07-08 5.728 578,572 +54,476 0.05% 3,314,080
2019-07-09 2019-07-05 5.920 524,096 +21,602 0.04% 3,102,480
2019-07-08 2019-07-04 5.930 502,494 -939 0.04% 2,979,953
2019-07-05 2019-07-03 6.047 503,433 -46,023 0.04% 3,044,481
2019-07-04 2019-07-02 5.760 549,456 +13,150 0.04% 3,164,853
2019-07-03 2019-06-28 5.547 536,306 +18,785 0.04% 2,974,909
2019-07-02 2019-06-27 5.611 517,521 +26,298 0.04% 2,903,768
2019-06-28 2019-06-26 5.707 491,223 -939 0.04% 2,803,282
2019-06-27 2019-06-25 5.739 492,162 +9,393 0.04% 2,824,361
2019-06-26 2019-06-24 5.579 482,769 +3,756 0.04% 2,693,357
2019-06-25 2019-06-21 5.302 479,013 +22,542 0.04% 2,539,803
2019-06-24 2019-06-20 5.355 456,471 +17,846 0.04% 2,444,581
2019-06-21 2019-06-19 5.217 438,625 +28,177 0.04% 2,288,299
2019-06-13 2019-06-11 5.153 410,448 -22,542 0.03% 2,115,080
2019-06-12 2019-06-10 5.047 432,990 +9,393 0.03% 2,185,141
2019-06-10 2019-06-05 4.866 423,597 +9,392 0.03% 2,061,068
2019-06-06 2019-06-04 4.802 414,205 -9,392 0.03% 1,988,910
2019-06-05 2019-06-03 4.866 423,597 -4,697 0.03% 2,061,068
2019-06-04 2019-05-31 4.898 428,294 +11,271 0.03% 2,097,602
2019-05-31 2019-05-29 4.887 417,023 +6,575 0.03% 2,037,962
2019-05-29 2019-05-27 4.791 410,448 +18,785 0.03% 1,966,500
2019-05-28 2019-05-24 4.791 391,663 -19,724 0.03% 1,876,499
2019-05-27 2019-05-23 5.097 411,387 -88,289 0.03% 2,096,850
2019-05-24 2019-05-22 5.374 499,676 +19,553 0.04% 2,685,277
2019-05-22 2019-05-20 5.252 480,123 +121,836 0.04% 2,521,679
2019-05-20 2019-05-16 5.850 358,287 -8,123 0.03% 2,096,157
2019-05-15 2019-05-10 5.651 366,410 +7,220 0.03% 2,070,601
2019-05-14 2019-05-09 5.529 359,190 +9,025 0.03% 1,986,020
2019-05-10 2019-05-08 5.773 350,165 +4,512 0.03% 2,021,479
2019-05-08 2019-05-06 6.017 345,653 +2,708 0.03% 2,079,692
2019-05-06 2019-05-02 6.537 342,945 +12,635 0.03% 2,241,999
2019-05-02 2019-04-29 6.515 330,310 -4,513 0.03% 2,152,078
2019-04-24 2019-04-18 6.504 334,823 -30,684 0.03% 2,177,771
2019-04-23 2019-04-17 6.416 365,507 +2,707 0.03% 2,344,948
2019-04-17 2019-04-15 6.526 362,800 +33,392 0.03% 2,367,781
2019-04-16 2019-04-12 6.682 329,408 +10,830 0.03% 2,200,951
2019-04-15 2019-04-11 6.515 318,578 +9,025 0.03% 2,075,640
2019-04-12 2019-04-10 6.770 309,553 +11,732 0.03% 2,095,729
2019-04-11 2019-04-09 6.848 297,821 +21,660 0.02% 2,039,401
2019-04-10 2019-04-08 6.947 276,161 +36,099 0.02% 1,918,619
2019-04-09 2019-04-04 6.914 240,062 +26,172 0.02% 1,659,843
2019-04-08 2019-04-03 6.848 213,890 -5,414 0.02% 1,464,663
2019-04-04 2019-04-02 7.014 219,304 -12,635 0.02% 1,538,187
2019-04-03 2019-04-01 6.848 231,939 -27,075 0.02% 1,588,258
2019-04-02 2019-03-29 6.316 259,014 -55,954 0.02% 1,635,901
2019-04-01 2019-03-28 6.161 314,968 +7,220 0.03% 1,940,439
2019-03-29 2019-03-27 6.139 307,748 -13,537 0.03% 1,889,139
2019-03-28 2019-03-26 5.629 321,285 +27,074 0.03% 1,808,477
2019-03-27 2019-03-25 5.651 294,211 +15,342 0.02% 1,662,601
2019-03-26 2019-03-22 5.806 278,869 -30,684 0.02% 1,619,162
2019-03-25 2019-03-21 5.729 309,553 -16,245 0.03% 1,773,309
2019-03-22 2019-03-20 5.762 325,798 +71,297 0.03% 1,877,200
2019-03-21 2019-03-19 5.673 254,501 +9,024 0.02% 1,443,838
2019-03-20 2019-03-18 5.873 245,477 -18,049 0.02% 1,441,603
2019-03-19 2019-03-15 5.751 263,526 +94,761 0.02% 1,515,478
2019-03-12 2019-03-08 5.208 168,765 -7,220 0.01% 878,899
2019-03-11 2019-03-07 5.418 175,985 -9,927 0.01% 953,550
2019-03-08 2019-03-06 5.396 185,912 +14,439 0.02% 1,003,218
2019-03-07 2019-03-05 5.507 171,473 -25,269 0.01% 944,302
2019-03-06 2019-03-04 5.319 196,742 +13,537 0.02% 1,046,399
2019-03-04 2019-02-28 5.197 183,205 +9,025 0.02% 952,070
2019-02-27 2019-02-25 5.452 174,180 -12,635 0.01% 949,560
2019-02-26 2019-02-22 5.429 186,815 +17,147 0.02% 1,014,301
2019-02-25 2019-02-21 5.031 169,668 +12,635 0.01% 853,522
2019-02-21 2019-02-19 5.019 157,033 -9,025 0.01% 788,221
2019-02-11 2019-02-04 5.164 166,058 +7,220 0.01% 857,442
2019-02-01 2019-01-30 4.898 158,838 -1,805 0.01% 777,921
2019-01-02 2018-12-27 4.255 160,643 -902 0.01% 683,521
2018-12-17 2018-12-13 4.776 161,545 -9,025 0.01% 771,489
2018-12-13 2018-12-11 4.587 170,570 +9,025 0.01% 782,459
2018-12-12 2018-12-10 4.598 161,545 -9,928 0.01% 742,849
2018-12-10 2018-12-06 4.654 171,473 -9,024 0.01% 798,002
2018-12-06 2018-12-04 4.964 180,497 -10,830 0.02% 895,998
2018-12-03 2018-11-29 4.731 191,327 -4,513 0.02% 905,238
2018-11-30 2018-11-28 4.787 195,840 -9,025 0.02% 937,441
2018-11-15 2018-11-13 4.454 204,865 -6,317 0.02% 912,542
2018-11-13 2018-11-09 4.465 211,182 +9,025 0.02% 943,020
2018-11-12 2018-11-08 4.632 202,157 +6,317 0.02% 936,319
2018-11-09 2018-11-07 4.576 195,840 -6,317 0.02% 896,211
2018-11-06 2018-11-02 4.532 202,157 -15,342 0.02% 916,159
2018-10-24 2018-10-22 4.421 217,499 +5,414 0.02% 961,588
2018-10-23 2018-10-19 4.211 212,085 -5,414 0.02% 893,002
2018-10-18 2018-10-15 4.111 217,499 -36,100 0.02% 894,108
2018-10-15 2018-10-11 4.067 253,599 +38,807 0.02% 1,031,270
2018-10-10 2018-10-08 4.521 214,792 +1,805 0.02% 971,040
2018-10-09 2018-10-05 4.654 212,987 +20,757 0.02% 991,200
2018-10-08 2018-10-04 4.898 192,230 +2,708 0.02% 941,461
2018-10-05 2018-10-03 4.953 189,522 +9,927 0.02% 938,698
2018-10-04 2018-10-02 4.997 179,595 +4,512 0.01% 897,490
2018-09-28 2018-09-26 5.219 175,083 +1,805 0.01% 913,742
2018-09-27 2018-09-24 5.274 173,278 +5,415 0.01% 913,922
2018-09-26 2018-09-21 5.651 167,863 +4,513 0.01% 948,602
2018-09-24 2018-09-20 5.429 163,350 +3,610 0.01% 886,899
2018-09-21 2018-09-19 5.429 159,740 -23,465 0.01% 867,299
2018-09-20 2018-09-18 5.308 183,205 +27,075 0.02% 972,370
2018-09-18 2018-09-14 5.341 156,130 -12,635 0.01% 833,858
2018-09-17 2018-09-13 5.263 168,765 -27,075 0.01% 888,249
2018-09-13 2018-09-11 4.931 195,840 -5,415 0.02% 965,651
2018-09-12 2018-09-10 5.108 201,255 -15,342 0.02% 1,028,032
2018-09-11 2018-09-07 5.164 216,597 +12,635 0.02% 1,118,400
2018-09-10 2018-09-06 4.997 203,962 -42,417 0.02% 1,019,259
2018-09-07 2018-09-05 5.463 246,379 +27,075 0.02% 1,345,890
2018-09-06 2018-09-04 5.784 219,304 -9,025 0.02% 1,268,458
2018-09-05 2018-09-03 5.640 228,329 +11,732 0.02% 1,287,768
2018-09-04 2018-08-31 5.917 216,597 -33,392 0.02% 1,281,600
2018-09-03 2018-08-30 5.884 249,989 +30,685 0.02% 1,470,870
2018-08-31 2018-08-29 6.260 219,304 +11,732 0.02% 1,372,947
2018-08-30 2018-08-28 6.227 207,572 +5,415 0.02% 1,292,599
2018-08-29 2018-08-27 6.781 202,157 +902 0.02% 1,370,879
2018-08-28 2018-08-24 6.959 201,255 +47,832 0.02% 1,400,442
2018-08-27 2018-08-23 7.601 153,423 +20,757 0.01% 1,166,201
2018-08-24 2018-08-22 7.867 132,666 +12,635 0.01% 1,043,703
2018-08-23 2018-08-21 7.867 120,031 +5,415 0.01% 944,301
2018-08-22 2018-08-20 7.579 114,616 -9,025 0.01% 868,681
2018-08-21 2018-08-17 7.490 123,641 +18,050 0.01% 926,122
2018-08-20 2018-08-16 7.812 105,591 -1,805 0.01% 824,850
2018-08-17 2018-08-15 7.889 107,396 -9,025 0.01% 847,280
2018-08-16 2018-08-14 8.410 116,421 -9,927 0.01% 979,111
2018-08-15 2018-08-13 8.510 126,348 +47,832 0.01% 1,075,198
2018-08-14 2018-08-10 9.319 78,516 -6,318 0.01% 731,666
2018-08-13 2018-08-09 8.798 84,834 -13,537 0.01% 746,362
2018-08-10 2018-08-08 8.421 98,371 +8,122 0.01% 828,399
2018-08-09 2018-08-07 8.421 90,249 -9,927 0.01% 760,002
2018-08-07 2018-08-03 7.845 100,176 +5,415 0.01% 785,879
2018-08-06 2018-08-02 8.310 94,761 +9,025 0.01% 787,499
2018-08-02 2018-07-31 8.975 85,736 +2,707 0.01% 769,497
2018-07-31 2018-07-27 9.540 83,029 -1,805 0.01% 792,122
2018-07-30 2018-07-26 9.562 84,834 -7,220 0.01% 811,222
2018-07-27 2018-07-25 9.551 92,054 -6,317 0.01% 879,243
2018-07-26 2018-07-24 9.385 98,371 -26,172 0.01% 923,229
2018-07-25 2018-07-23 9.064 124,543 +23,464 0.01% 1,128,838
2018-07-24 2018-07-20 9.152 101,079 -9,024 0.01% 925,124
2018-07-23 2018-07-19 8.997 110,103 +31,587 0.01% 990,636
2018-07-20 2018-07-18 9.396 78,516 -97,469 0.01% 737,756
2018-07-19 2018-07-17 9.197 175,985 +74,004 0.01% 1,618,500
2018-07-18 2018-07-16 9.529 101,981 +9,025 0.01% 971,799
2018-07-16 2018-07-12 9.474 92,956 -7,220 0.01% 880,648
2018-07-13 2018-07-11 8.787 100,176 +6,317 0.01% 880,229
2018-07-11 2018-07-09 8.887 93,859 -6,317 0.01% 834,083
2018-07-06 2018-07-04 8.532 100,176 -903 0.01% 854,699
2018-07-05 2018-07-03 9.086 101,079 +1,805 0.01% 918,404
2018-07-04 2018-06-29 8.754 99,274 -8,122 0.01% 869,003
2018-07-03 2018-06-28 8.211 107,396 -7,220 0.01% 881,790
2018-06-29 2018-06-27 8.632 114,616 +7,220 0.01% 989,331
2018-06-28 2018-06-26 9.385 107,396 +7,220 0.01% 1,007,930
2018-06-27 2018-06-25 9.629 100,176 -2,708 0.01% 964,589
2018-06-26 2018-06-22 9.862 102,884 -3,610 0.01% 1,014,604
2018-06-25 2018-06-21 9.297 106,494 +4,513 0.01% 990,025
2018-06-22 2018-06-20 9.407 101,981 -3,610 0.01% 959,369
2018-06-21 2018-06-19 9.175 105,591 -903 0.01% 968,760
2018-06-20 2018-06-15 9.507 106,494 -51,441 0.01% 1,012,445
2018-06-19 2018-06-14 10.194 157,935 +50,539 0.01% 1,609,997
2018-06-14 2018-06-12 9.474 107,396 -1,805 0.01% 1,017,450
2018-06-13 2018-06-11 8.787 109,201 -65,882 0.01% 959,530
2018-06-12 2018-06-08 8.188 175,083 +11,733 0.01% 1,433,664
2018-06-11 2018-06-07 8.321 163,350 +16,245 0.01% 1,359,308
2018-06-08 2018-06-06 8.454 147,105 -13,538 0.01% 1,243,686
2018-06-07 2018-06-05 8.587 160,643 -22,562 0.01% 1,379,502
2018-06-06 2018-06-04 8.144 183,205 +14,440 0.02% 1,492,051
2018-06-04 2018-05-31 8.477 168,765 +4,512 0.01% 1,430,549
2018-06-01 2018-05-30 8.646 164,253 +17,148 0.01% 1,420,149
2018-05-31 2018-05-29 8.171 147,105 +31,197 0.01% 1,202,056
2018-05-30 2018-05-28 8.296 115,908 +46,894 0.01% 961,543
2018-05-17 2018-05-15 7.516 69,014 -5,308 0.01% 518,702
2018-05-07 2018-05-03 7.188 74,322 +7,078 0.01% 534,236
2018-05-02 2018-04-27 7.279 67,244 -3,539 0.01% 489,439
2018-04-26 2018-04-24 7.572 70,783 +13,272 0.01% 535,998
2018-04-20 2018-04-18 7.832 57,511 -3,540 0.00% 450,446
2018-04-19 2018-04-17 7.798 61,051 +3,540 0.01% 476,103
2018-04-17 2018-04-13 8.228 57,511 -8,848 0.00% 473,196
2018-04-16 2018-04-12 8.397 66,359 -4,424 0.01% 557,247
2018-04-11 2018-04-09 8.703 70,783 -8,848 0.01% 615,997
2018-04-10 2018-04-06 8.725 79,631 -2,655 0.01% 694,798
2018-04-09 2018-04-04 8.669 82,286 +885 0.01% 713,313
2018-04-06 2018-04-03 8.601 81,401 -4,424 0.01% 700,122
2018-04-04 2018-03-29 8.330 85,825 +13,272 0.01% 714,892
2018-04-03 2018-03-28 8.409 72,553 +15,926 0.01% 610,081
2018-03-27 2018-03-23 8.104 56,627 -884 0.00% 458,883
2018-03-26 2018-03-22 7.991 57,511 -15,927 0.00% 459,546
2018-03-23 2018-03-21 8.205 73,438 +2,655 0.01% 602,582
2018-03-16 2018-03-14 6.600 70,783 -17,696 0.01% 467,198
2018-03-15 2018-03-13 6.544 88,479 -14,157 0.01% 578,999
2018-03-14 2018-03-12 6.001 102,636 +17,696 0.01% 615,961
2018-02-05 2018-02-01 5.730 84,940 +11,502 0.01% 486,720
2018-01-10 2018-01-08 6.295 73,438 -3,539 0.01% 462,312
2018-01-09 2018-01-05 6.137 76,977 +3,539 0.01% 472,411
2017-11-07 2017-11-03 5.482 73,438 +4,424 0.01% 402,552
2017-10-26 2017-10-24 5.425 69,014 +28,314 0.01% 374,401
2017-10-25 2017-10-23 5.493 40,700 -8,848 0.00% 223,558
2017-09-29 2017-09-27 6.035 49,548 -5,309 0.01% 299,038
2017-09-25 2017-09-21 6.182 54,857 +14,157 0.01% 339,140
2017-09-20 2017-09-18 5.900 40,700 +8,848 0.00% 240,118
2017-08-31 2017-08-29 5.764 31,852 -13,272 0.00% 183,597
2017-08-29 2017-08-25 5.617 45,124 +13,272 0.01% 253,468
2017-08-25 2017-08-22 6.227 31,852 -4,424 0.00% 198,357
2017-08-14 2017-08-10 6.114 36,276 -14,157 0.00% 221,807
2017-08-11 2017-08-09 6.137 50,433 -3,539 0.01% 309,509
2017-08-10 2017-08-08 6.182 53,972 +1,769 0.01% 333,668
2017-07-18 2017-07-14 6.239 52,203 -17 0.01% 325,682
2017-06-13 2017-06-09 5.233 52,220 -13,271 0.01% 273,261
2017-05-26 2017-05-24 5.543 65,491 +1,399 0.01% 363,047
2017-05-25 2017-05-23 5.451 64,092 +13,854 0.01% 349,370
2017-05-24 2017-05-22 5.370 50,238 -8,659 0.01% 269,789
2017-05-19 2017-05-17 5.289 58,897 +1,732 0.01% 311,529
2017-05-18 2017-05-16 5.255 57,165 +5,195 0.01% 300,387
2017-04-24 2017-04-20 5.266 51,970 +8,659 0.01% 273,689
2017-03-06 2017-03-02 5.312 43,311 +8,659 0.01% 230,089
2016-12-30 2016-12-28 6.317 34,652 +17 0.00% 218,905
2016-11-16 2016-11-14 6.548 34,635 -4,330 0.00% 226,797
2016-10-26 2016-10-24 6.456 38,965 -6,061 0.00% 251,551
2016-10-25 2016-10-20 5.994 45,026 +10,391 0.01% 269,880
2016-08-31 2016-08-29 7.149 34,635 -866 0.00% 247,597
2016-08-11 2016-08-09 7.149 35,501 +866 0.00% 253,788
2016-05-17 2016-05-13 6.686 34,635 +592 0.00% 231,555
2016-04-15 2016-04-13 7.226 34,043 -851 0.00% 245,997
2016-04-14 2016-04-12 7.261 34,894 -852 0.00% 253,377
2016-02-22 2016-02-18 6.627 35,746 +5,107 0.00% 236,883
2016-02-04 2016-02-02 6.333 30,639 -12,766 0.00% 194,040
2016-02-01 2016-01-28 5.616 43,405 +4,255 0.01% 243,778
2016-01-25 2016-01-21 5.898 39,150 +8,511 0.00% 230,921
2015-12-28 2015-12-22 7.355 30,639 -4,255 0.00% 225,360
2015-12-21 2015-12-17 7.285 34,894 -1,703 0.00% 254,197
2015-12-18 2015-12-16 7.156 36,597 +1,703 0.00% 261,873
2015-11-25 2015-11-23 7.767 34,894 -6,809 0.00% 271,006
2015-11-17 2015-11-13 7.708 41,703 +7,660 0.00% 321,439
2015-10-12 2015-10-08 7.085 34,043 +2,553 0.00% 241,197
2015-09-09 2015-09-07 6.239 31,490 -5,958 0.00% 196,469
2015-08-24 2015-08-20 6.897 37,448 -8,511 0.00% 258,282
2015-08-13 2015-08-11 7.849 45,959 +8,511 0.01% 360,724
2015-08-07 2015-08-05 7.825 37,448 -4,255 0.00% 293,042
2015-08-05 2015-08-03 7.579 41,703 +4,255 0.00% 316,049
2015-08-03 2015-07-30 7.767 37,448 -8,511 0.00% 290,842
2015-07-31 2015-07-29 7.755 45,959 +4,256 0.01% 356,403
2015-07-30 2015-07-28 7.814 41,703 +4,255 0.00% 325,849
2015-07-22 2015-07-20 8.953 37,448 -17,021 0.00% 335,283
2015-07-17 2015-07-15 8.225 54,469 -8,511 0.01% 447,997
2015-07-16 2015-07-14 8.695 62,980 +25,532 0.01% 547,598
2015-06-17 2015-06-15 11.844 37,448 -4,255 0.00% 443,523
2015-06-16 2015-06-12 11.327 41,703 +4,255 0.00% 472,359
2015-06-08 2015-06-04 12.478 37,448 +4,256 0.00% 467,284
2015-05-29 2015-05-27 12.995 33,192 -2,554 0.00% 431,336
2015-05-27 2015-05-22 12.337 35,746 +3,405 0.00% 441,006
2015-05-22 2015-05-20 12.572 32,341 +9,362 0.00% 406,597
2015-05-18 2015-05-14 13.999 22,979 -2,352 0.00% 321,676
2015-04-29 2015-04-27 12.838 25,331 +4,222 0.00% 325,201
2015-04-24 2015-04-22 14.093 21,109 +4,222 0.00% 297,498
2015-04-17 2015-04-15 13.383 16,887 +12,665 0.00% 225,996
2015-04-15 2015-04-13 14.780 4,222 +4,222 0.00% 62,403
2015-04-10 2015-04-08 14.070 0 -6,755
2015-04-08 2015-04-01 10.955 6,755 +6,755 0.00% 74,001
2015-04-01 2015-03-30 9.865 0 -25,331
2015-03-27 2015-03-25 9.025 25,331 -8,444 0.00% 228,600
2015-03-23 2015-03-19 8.231 33,775 -5,066 0.00% 278,003
2015-03-16 2015-03-12 8.764 38,841 -20,265 0.00% 340,402
2015-02-12 2015-02-10 7.509 59,106 -8,443 0.01% 443,803
2015-02-11 2015-02-09 7.509 67,549 -1,689 0.01% 507,198
2015-02-06 2015-02-04 7.248 69,238 -1,689 0.01% 501,840
2015-01-29 2015-01-27 7.224 70,927 +8,444 0.01% 512,402
2015-01-22 2015-01-20 7.580 62,483 -8,444 0.01% 473,600
2015-01-21 2015-01-19 7.319 70,927 +8,444 0.01% 519,122
2015-01-20 2015-01-16 7.698 62,483 -5,911 0.01% 481,000
2015-01-19 2015-01-15 7.698 68,394 +3,378 0.01% 526,503
2014-12-19 2014-12-17 7.201 65,016 -8,444 0.01% 468,159
2014-12-15 2014-12-11 7.414 73,460 -3,377 0.01% 544,622
2014-12-12 2014-12-10 7.390 76,837 -7,600 0.01% 567,838
2014-12-02 2014-11-28 7.378 84,437 +3,378 0.01% 623,004
2014-12-01 2014-11-27 7.189 81,059 +4,222 0.01% 582,720
2014-11-28 2014-11-26 7.343 76,837 +7,599 0.01% 564,198
2014-11-27 2014-11-25 7.734 69,238 +16,887 0.01% 535,460
2014-11-20 2014-11-18 8.124 52,351 +4,222 0.01% 425,323
2014-11-07 2014-11-05 8.527 48,129 +845 0.01% 410,402
2014-10-17 2014-10-15 8.551 47,284 +844 0.01% 404,316
2014-10-14 2014-10-10 8.314 46,440 +8,444 0.01% 386,099
2014-10-13 2014-10-09 8.515 37,996 -856 0.00% 323,546
2014-10-10 2014-10-08 8.468 38,852 +8,444 0.00% 328,995
2014-10-09 2014-10-07 9.001 30,408 -14,354 0.00% 273,698
2014-10-08 2014-10-06 8.800 44,762 +16,887 0.01% 393,884
2014-09-30 2014-09-26 8.302 27,875 -1,689 0.00% 231,421
2014-09-25 2014-09-23 7.402 29,564 -16,887 0.00% 218,833
2014-09-23 2014-09-19 7.793 46,451 -16,887 0.01% 361,985
2014-09-17 2014-09-15 8.598 63,338 +8,443 0.01% 544,591
2014-09-16 2014-09-12 8.764 54,895 +2,533 0.01% 481,099
2014-09-11 2014-09-08 9.190 52,362 -12,665 0.01% 481,224
2014-09-10 2014-09-05 8.468 65,027 +10,132 0.01% 550,642
2014-09-08 2014-09-04 8.421 54,895 +17,732 0.01% 462,245
2014-09-03 2014-09-01 8.563 37,163 +6,755 0.00% 318,214
2014-09-02 2014-08-29 8.219 30,408 +16,043 0.00% 249,929
2014-08-28 2014-08-26 8.361 14,365 +4,222 0.00% 120,110
2014-08-27 2014-08-25 9.096 10,143 -4,222 0.00% 92,257
2014-08-25 2014-08-21 7.840 14,365 +4,222 0.00% 112,625
2014-08-21 2014-08-19 7.520 10,143 +2,533 0.00% 76,280
2014-08-20 2014-08-18 7.378 7,610 -5,911 0.00% 56,149
2014-08-15 2014-08-13 6.040 13,521 -43,907 0.00% 81,667
2014-08-06 2014-08-04 5.483 57,428 +1,689 0.01% 314,901
2014-08-05 2014-08-01 5.602 55,739 -16,887 0.01% 312,241
2014-08-04 2014-07-31 5.637 72,626 +42,218 0.01% 409,420
2014-07-31 2014-07-29 5.815 30,408 -16,887 0.00% 176,823
2014-07-30 2014-07-28 5.697 47,295 +8,443 0.01% 269,420
2014-07-29 2014-07-25 5.910 38,852 -4,222 0.00% 229,606
2014-07-24 2014-07-22 5.874 43,074 -16,887 0.01% 253,027
2014-07-23 2014-07-21 5.756 59,961 +16,887 0.01% 345,124
2014-07-22 2014-07-18 5.839 43,074 -29,552 0.01% 251,496
2014-07-18 2014-07-16 5.661 72,626 +4,221 0.01% 411,140
2014-07-17 2014-07-15 5.649 68,405 +16,888 0.01% 386,435
2014-07-16 2014-07-14 5.661 51,517 -4,222 0.01% 291,641
2014-07-15 2014-07-11 5.803 55,739 +25,331 0.01% 323,463
2014-07-11 2014-07-09 6.336 30,408 +8,444 0.00% 192,669
2014-07-10 2014-07-08 6.585 21,964 -845 0.00% 144,629
2014-07-09 2014-07-07 6.336 22,809 -8,443 0.00% 144,521
2014-07-08 2014-07-04 6.135 31,252 -63,328 0.00% 191,724
2014-07-07 2014-07-03 6.585 94,580 -9,288 0.01% 622,793
2014-07-04 2014-07-02 5.779 103,868 +74,687 0.01% 600,304
2014-07-03 2014-06-30 5.448 29,181 0.00% 158,975

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top