History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 29,434,922 +0 1.58% 5,945,854
2025-10-13 2025-10-09 0.203 29,434,922 +0 1.58% 5,975,289
2025-10-10 2025-10-08 0.202 29,434,922 +0 1.58% 5,945,854
2025-10-09 2025-10-06 0.203 29,434,922 +0 1.58% 5,975,289
2025-10-08 2025-10-03 0.204 29,434,922 +1,945,000 1.58% 6,004,724
2025-10-06 2025-10-02 0.209 27,489,922 -2,796,000 1.48% 5,745,394
2025-10-02 2025-09-29 0.204 30,285,922 +944,000 1.63% 6,178,328
2025-09-30 2025-09-26 0.201 29,341,922 +2,476,000 1.58% 5,897,726
2025-09-29 2025-09-25 0.202 26,865,922 +71,000 1.44% 5,426,916
2025-09-26 2025-09-24 0.204 26,794,922 +1,465,000 1.44% 5,466,164
2025-09-23 2025-09-19 0.218 25,329,922 +1,525,000 1.36% 5,521,923
2025-09-22 2025-09-18 0.219 23,804,922 +2,300,000 1.28% 5,213,278
2025-09-19 2025-09-17 0.222 21,504,922 +300,000 1.16% 4,774,093
2025-09-17 2025-09-15 0.219 21,204,922 +9,000 1.14% 4,643,878
2025-09-15 2025-09-11 0.219 21,195,922 +860,000 1.14% 4,641,907
2025-09-10 2025-09-08 0.217 20,335,922 +8,500,000 1.09% 4,412,895
2025-09-09 2025-09-05 0.225 11,835,922 +1,002,000 0.64% 2,663,082
2025-09-03 2025-09-01 0.229 10,833,922 +984,000 0.58% 2,480,968
2025-09-02 2025-08-29 0.250 9,849,922 +408,000 0.53% 2,462,480
2025-09-01 2025-08-28 0.246 9,441,922 +1,942,000 0.51% 2,322,713
2025-08-29 2025-08-27 0.241 7,499,922 +2,920,000 0.40% 1,807,481
2025-08-28 2025-08-26 0.255 4,579,922 -548,000 0.25% 1,167,880
2025-08-15 2025-08-13 0.215 5,127,922 +1,441,000 0.28% 1,102,503
2025-03-25 2025-03-21 0.169 3,686,922 +110,000 0.20% 623,090
2025-02-20 2025-02-18 0.169 3,576,922 +12,775 0.24% 603,077
2025-02-17 2025-02-13 0.174 3,564,147 -109 0.24% 618,807
2024-11-07 2024-11-05 0.185 3,564,256 +1,595,282 0.24% 658,174
2024-09-27 2024-09-25 0.185 1,968,974 -478 0.13% 363,590
2024-03-18 2024-03-14 0.225 1,969,452 -109,607 0.13% 442,738
2024-03-14 2024-03-12 0.222 2,079,059 +115,586 0.14% 461,119
2023-09-15 2023-09-13 0.482 1,963,473 +45,835 0.13% 945,845
2022-04-20 2022-04-14 0.622 1,917,638 -230,410,003 0.13% 1,193,197
2022-04-06 2022-04-01 0.622 232,327,641 +230,410,003 15.67% 144,559,421
2022-03-28 2022-03-24 0.733 1,917,638 -29,893 0.13% 1,404,893
2022-01-11 2022-01-07 0.883 1,947,531 -219,214 0.13% 1,719,970
2022-01-07 2022-01-05 0.893 2,166,745 -28,896 0.15% 1,935,315
2022-01-06 2022-01-04 0.963 2,195,641 -26,904 0.15% 2,115,370
2022-01-05 2022-01-03 0.933 2,222,545 -29,893 0.15% 2,074,375
2022-01-04 2021-12-31 0.943 2,252,438 -145,478 0.15% 2,124,881
2021-12-22 2021-12-20 1.034 2,397,916 -248,111 0.16% 2,478,706
2021-12-17 2021-12-15 1.114 2,646,027 -287,968 0.18% 2,947,617
2021-12-14 2021-12-10 1.064 2,933,995 -178,361 0.20% 3,121,182
2021-11-26 2021-11-24 1.204 3,112,356 +178,361 0.21% 3,748,214
2021-11-19 2021-11-17 1.244 2,933,995 -466,328 0.20% 3,651,194
2021-11-18 2021-11-16 1.224 3,400,323 -597,858 0.23% 4,163,263
2021-11-17 2021-11-15 1.194 3,998,181 -199,285 0.27% 4,774,889
2021-11-16 2021-11-12 1.214 4,197,466 -821,057 0.28% 5,097,138
2021-11-09 2021-11-05 1.254 5,018,523 -39,858 0.34% 6,295,638
2021-11-02 2021-10-29 1.375 5,058,381 -13,644 0.34% 6,954,821
2021-10-29 2021-10-27 1.636 5,072,025 -165,407 0.34% 8,297,033
2021-09-29 2021-09-27 2.449 5,237,432 -195,300 0.35% 12,825,138
2021-09-16 2021-09-14 2.599 5,432,732 -142,489 0.37% 14,121,209
2021-09-13 2021-09-09 2.549 5,575,221 -1,993 0.38% 14,211,818
2021-09-09 2021-09-07 2.619 5,577,214 -23,914 0.38% 14,608,702
2021-09-08 2021-09-06 2.659 5,601,128 -9,965 0.38% 14,896,190
2021-09-02 2021-08-31 2.690 5,611,093 -63,771 0.38% 15,091,628
2021-09-01 2021-08-30 2.670 5,674,864 -26,904 0.38% 15,149,243
2021-08-25 2021-08-23 2.589 5,701,768 -61,778 0.38% 14,763,287
2021-08-23 2021-08-19 2.619 5,763,546 -42,847 0.39% 15,096,772
2021-08-20 2021-08-18 2.659 5,806,393 -89,678 0.39% 15,442,092
2021-08-16 2021-08-12 2.720 5,896,071 -11,957 0.40% 16,035,622
2021-07-28 2021-07-26 2.750 5,908,028 +3,985 0.40% 16,246,018
2021-07-26 2021-07-22 2.880 5,904,043 -25,907 0.40% 17,005,337
2021-07-23 2021-07-21 2.800 5,929,950 -996 0.40% 16,603,860
2021-07-22 2021-07-20 2.810 5,930,946 -67,757 0.40% 16,666,171
2021-07-02 2021-06-29 3.151 5,998,703 -24,911 0.41% 18,903,440
2021-06-29 2021-06-25 3.141 6,023,614 -212,239 0.42% 18,921,489
2021-06-28 2021-06-24 3.121 6,235,853 -49,822 0.43% 19,463,014
2021-06-25 2021-06-23 3.131 6,285,675 -43,843 0.43% 19,681,597
2021-06-24 2021-06-22 3.151 6,329,518 -42,846 0.44% 19,945,922
2021-06-23 2021-06-21 3.211 6,372,364 -47,829 0.44% 20,464,653
2021-06-22 2021-06-18 3.242 6,420,193 -4,982 0.44% 20,811,550
2021-06-10 2021-06-08 3.292 6,425,175 -19,928 0.44% 21,150,110
2021-06-01 2021-05-28 3.529 6,445,103 +173,392 0.44% 22,746,965
2021-05-31 2021-05-27 3.519 6,271,711 -112,078 0.45% 22,070,094
2021-05-28 2021-05-26 3.478 6,383,789 -25,120 0.45% 22,200,207
2021-05-25 2021-05-21 3.364 6,408,909 -28,986 0.46% 21,557,912
2021-05-24 2021-05-20 3.374 6,437,895 -11,594 0.46% 21,722,045
2021-05-21 2021-05-18 3.384 6,449,489 -57,971 0.46% 21,827,916
2021-05-20 2021-05-17 3.374 6,507,460 -12,561 0.46% 21,956,764
2021-05-18 2021-05-14 3.343 6,520,021 -5,797 0.46% 21,796,699
2021-05-17 2021-05-13 3.353 6,525,818 -39,614 0.46% 21,883,621
2021-05-13 2021-05-11 3.343 6,565,432 +93,720 0.47% 21,948,510
2021-05-11 2021-05-07 3.415 6,471,712 -676,999 0.46% 22,104,075
2021-05-06 2021-05-04 3.415 7,148,711 -57,972 0.51% 24,416,359
2021-05-05 2021-05-03 3.395 7,206,683 -5,797 0.51% 24,465,184
2021-05-03 2021-04-29 3.436 7,212,480 -26,087 0.51% 24,783,459
2021-04-28 2021-04-26 3.478 7,238,567 +7,730 0.51% 25,172,775
2021-04-27 2021-04-23 3.426 7,230,837 -18,358 0.51% 24,771,698
2021-04-26 2021-04-22 3.540 7,249,195 -966 0.52% 25,659,909
2021-04-15 2021-04-13 3.550 7,250,161 -77,295 0.52% 25,738,367
2021-03-16 2021-03-12 3.654 7,327,456 -193,237 0.52% 26,771,157
2021-03-10 2021-03-08 3.519 7,520,693 +19,324 0.54% 26,465,250
2021-03-04 2021-03-02 3.902 7,501,369 -61,836 0.53% 29,269,891
2021-02-19 2021-02-17 3.674 7,563,205 -22,222 0.54% 27,789,034
2021-01-25 2021-01-21 3.736 7,585,427 -164,252 0.54% 28,341,736
2021-01-21 2021-01-19 3.871 7,749,679 -125,604 0.55% 29,998,154
2021-01-20 2021-01-18 3.778 7,875,283 -302,417 0.56% 29,750,773
2021-01-14 2021-01-12 3.664 8,177,700 -96,618 0.58% 29,962,197
2021-01-13 2021-01-11 3.643 8,274,318 -676,330 0.59% 30,144,917
2021-01-11 2021-01-07 3.726 8,950,648 +193,237 0.64% 33,350,028
2021-01-08 2021-01-06 3.829 8,757,411 +1,021,258 0.62% 33,536,418
2021-01-06 2021-01-04 3.581 7,736,153 +71,498 0.55% 27,703,865
2020-12-29 2020-12-24 3.643 7,664,655 +109,179 0.55% 27,923,798
2020-12-28 2020-12-22 3.591 7,555,476 +57,971 0.54% 27,135,044
2020-12-23 2020-12-21 3.654 7,497,505 +73,431 0.53% 27,392,438
2020-11-26 2020-11-24 4.005 7,424,074 -7,730 0.53% 29,736,680
2020-10-28 2020-10-23 3.912 7,431,804 -88,889 0.53% 29,075,371
2020-10-27 2020-10-22 3.881 7,520,693 -96,619 0.54% 29,189,614
2020-09-24 2020-09-22 3.923 7,617,312 -57,971 0.54% 29,879,971
2020-09-16 2020-09-14 3.985 7,675,283 -14,493 0.55% 30,584,004
2020-08-20 2020-08-18 4.606 7,689,776 -426,088 0.55% 35,417,094
2020-08-19 2020-08-17 4.161 8,115,864 -19,323 0.58% 33,767,587
2020-08-18 2020-08-14 4.130 8,135,187 +19,323 0.58% 33,595,388
2020-08-13 2020-08-11 4.140 8,115,864 -96,618 0.58% 33,599,589
2020-08-11 2020-08-07 4.130 8,212,482 -25,472,135 0.58% 33,914,588
2020-08-07 2020-08-05 4.026 33,684,617 +96,618 2.40% 135,618,968
2020-08-05 2020-08-03 4.161 33,587,999 -88,889 2.39% 139,749,224
2020-07-30 2020-07-28 4.119 33,676,888 +2,899 2.40% 138,724,844
2020-07-28 2020-07-24 3.871 33,673,989 -51,208 2.40% 130,348,305
2020-07-27 2020-07-23 4.171 33,725,197 -111,111 2.40% 140,669,117
2020-07-24 2020-07-22 3.923 33,836,308 -299,518 2.41% 132,727,648
2020-07-17 2020-07-15 3.767 34,135,826 +741,982 2.43% 128,602,976
2020-07-13 2020-07-09 3.964 33,393,844 -967 2.43% 132,374,523
2020-07-08 2020-07-06 4.036 33,394,811 -56,038 2.43% 134,797,804
2020-07-06 2020-07-02 3.923 33,450,849 -3,865 2.43% 131,215,631
2020-07-02 2020-06-29 3.850 33,454,714 +144,928 2.43% 128,807,005
2020-06-30 2020-06-26 4.036 33,309,786 -51,208 2.42% 134,454,601
2020-06-26 2020-06-23 3.871 33,360,994 +48,309 2.43% 129,136,735
2020-06-23 2020-06-19 4.057 33,312,685 -48,309 2.42% 135,155,874
2020-06-22 2020-06-18 3.923 33,360,994 -244,445 2.43% 130,863,162
2020-06-19 2020-06-17 3.840 33,605,439 +241,546 2.44% 129,039,509
2020-06-17 2020-06-15 4.016 33,363,893 +36,715 2.43% 133,982,373
2020-06-15 2020-06-11 4.192 33,327,178 +207,730 2.42% 139,698,835
2020-06-02 2020-05-29 3.705 33,119,448 +923,665 2.41% 122,711,608
2020-05-29 2020-05-27 3.822 32,195,783 -5,635 2.41% 123,059,955
2020-05-25 2020-05-21 4.046 32,201,418 +46,962 2.41% 130,281,246
2020-05-20 2020-05-18 4.280 32,154,456 -9,393 2.41% 137,622,845
2020-05-19 2020-05-15 4.259 32,163,849 -84,531 2.41% 136,978,157
2020-05-05 2020-04-29 3.929 32,248,380 -46,962 2.41% 126,694,447
2020-04-29 2020-04-27 3.535 32,295,342 +46,962 2.42% 114,156,668
2020-04-22 2020-04-20 3.801 32,248,380 -46,962 2.41% 122,574,303
2020-04-02 2020-03-31 3.407 32,295,342 +46,962 2.42% 110,030,523
2020-03-31 2020-03-27 3.631 32,248,380 +46,962 2.41% 117,080,776
2020-03-26 2020-03-24 3.386 32,201,418 +46,962 2.41% 109,024,833
2020-03-25 2020-03-23 3.258 32,154,456 -65,747 2.41% 104,757,688
2020-03-23 2020-03-19 3.332 32,220,203 +86,410 2.41% 107,373,206
2020-03-20 2020-03-18 3.471 32,133,793 +46,962 2.40% 111,532,877
2020-03-19 2020-03-17 3.726 32,086,831 -9,393 2.40% 119,568,886
2020-03-16 2020-03-12 4.120 32,096,224 -122,101 2.40% 132,247,728
2020-03-09 2020-03-05 4.653 32,218,325 -93,924 2.41% 149,902,097
2020-03-06 2020-03-04 4.514 32,312,249 +93,924 2.42% 145,866,766
2020-03-05 2020-03-03 4.482 32,218,325 -93,924 2.41% 144,413,690
2020-03-03 2020-02-28 4.387 32,312,249 +82,653 2.42% 141,738,462
2020-03-02 2020-02-27 4.578 32,229,596 +11,271 2.41% 147,552,519
2020-02-27 2020-02-25 4.525 32,218,325 +143,704 2.41% 145,785,792
2020-02-26 2020-02-24 4.599 32,074,621 -77,957 2.40% 147,526,009
2020-02-25 2020-02-21 4.653 32,152,578 +32,873 2.41% 149,596,196
2020-02-24 2020-02-20 4.791 32,119,705 +28,178 2.40% 153,888,928
2020-02-21 2020-02-19 4.749 32,091,527 -59,172 2.40% 152,387,222
2020-02-20 2020-02-18 4.717 32,150,699 +27,238 2.41% 151,641,286
2020-02-19 2020-02-17 4.855 32,123,461 -30,056 2.40% 155,959,015
2020-02-18 2020-02-14 4.738 32,153,517 -73,261 2.41% 152,339,248
2020-02-17 2020-02-13 4.418 32,226,778 +93,924 2.41% 142,392,887
2020-02-13 2020-02-11 4.397 32,132,854 -99,559 2.40% 141,293,657
2020-02-12 2020-02-10 4.110 32,232,413 +8,453 2.41% 132,465,699
2020-02-10 2020-02-06 4.142 32,223,960 -8,453 2.41% 133,460,216
2020-02-06 2020-02-04 4.046 32,232,413 -93,924 2.41% 130,406,647
2020-02-03 2020-01-30 3.844 32,326,337 -301,496 2.42% 124,247,314
2020-01-31 2020-01-29 4.152 32,627,833 -77,957 2.44% 135,480,300
2020-01-30 2020-01-24 4.312 32,705,790 +6,574 2.45% 141,027,231
2020-01-29 2020-01-22 4.525 32,699,216 +9,393 2.45% 147,961,792
2020-01-23 2020-01-21 4.493 32,689,823 +93,924 2.45% 146,875,153
2020-01-20 2020-01-16 4.812 32,595,899 -93,924 2.44% 156,864,515
2020-01-07 2020-01-03 4.504 32,689,823 -46,962 2.45% 147,223,198
2020-01-06 2020-01-02 4.610 32,736,785 -14,089 2.45% 150,920,152
2020-01-03 2019-12-31 4.578 32,750,874 -136,190 2.45% 149,939,018
2019-12-30 2019-12-24 4.418 32,887,064 -29,116 2.46% 145,310,338
2019-12-23 2019-12-19 4.514 32,916,180 -96,742 2.46% 148,593,084
2019-12-10 2019-12-06 4.663 33,012,922 -79,835 2.47% 153,950,601
2019-12-03 2019-11-29 4.631 33,092,757 +93,924 2.48% 153,265,893
2019-11-25 2019-11-21 4.823 32,998,833 -187,848 2.47% 159,154,930
2019-11-21 2019-11-19 4.972 33,186,681 +187,848 2.48% 165,007,625
2019-11-13 2019-11-11 4.685 32,998,833 -10,332 2.47% 154,587,570
2019-11-12 2019-11-08 4.866 33,009,165 +93,924 2.47% 160,610,543
2019-11-08 2019-11-06 4.961 32,915,241 -45,084 2.46% 163,307,552
2019-11-06 2019-11-04 4.749 32,960,325 -8,453 2.47% 156,512,726
2019-11-04 2019-10-31 4.738 32,968,778 -93,924 2.47% 156,201,850
2019-10-31 2019-10-29 4.482 33,062,702 +8,453 2.47% 148,198,480
2019-10-29 2019-10-25 4.482 33,054,249 -91,106 2.47% 148,160,591
2019-10-25 2019-10-23 4.280 33,145,355 +17,846 2.48% 141,863,947
2019-10-24 2019-10-22 4.259 33,127,509 +135,250 2.48% 141,082,155
2019-10-23 2019-10-21 4.493 32,992,259 +48,841 2.47% 148,233,996
2019-10-22 2019-10-18 4.568 32,943,418 -77,957 2.47% 150,469,771
2019-10-18 2019-10-16 4.450 33,021,375 +171,881 2.47% 146,958,512
2019-09-30 2019-09-26 4.227 32,849,494 -18,785 2.46% 138,848,919
2019-09-17 2019-09-13 4.578 32,868,279 +18,785 2.46% 150,476,518
2019-09-12 2019-09-10 4.514 32,849,494 -279,894 2.46% 148,292,045
2019-09-11 2019-09-09 4.536 33,129,388 -490 2.48% 150,261,017
2019-09-09 2019-09-05 4.461 33,129,878 -11,271 2.48% 147,794,125
2019-09-02 2019-08-29 4.450 33,141,149 -93,924 2.48% 147,491,555
2019-08-28 2019-08-26 4.397 33,235,073 +226,357 2.49% 146,140,302
2019-08-23 2019-08-21 4.770 33,008,716 -16,906 2.51% 157,445,393
2019-08-22 2019-08-20 5.345 33,025,622 -70,443 2.51% 176,513,544
2019-08-21 2019-08-19 5.249 33,096,065 -162,489 2.52% 173,718,709
2019-08-20 2019-08-16 5.068 33,258,554 -65,747 2.53% 168,551,891
2019-08-19 2019-08-15 5.036 33,324,301 -93,924 2.53% 167,820,690
2019-08-09 2019-08-07 5.228 33,418,225 -9,392 2.54% 174,698,101
2019-08-08 2019-08-06 5.132 33,427,617 +215,086 2.54% 171,544,093
2019-08-07 2019-08-05 5.132 33,212,531 +90,167 2.53% 170,440,313
2019-08-06 2019-08-02 5.441 33,122,364 -355,972 2.52% 180,204,461
2019-08-02 2019-07-31 5.760 33,478,336 -115,527 2.55% 192,834,369
2019-07-26 2019-07-24 5.920 33,593,863 -223,539 2.69% 198,864,861
2019-07-25 2019-07-23 5.909 33,817,402 +123,980 2.71% 199,828,089
2019-07-24 2019-07-22 6.069 33,693,422 -906,367 2.70% 204,476,447
2019-07-23 2019-07-19 5.803 34,599,789 +410,448 2.77% 200,767,432
2019-07-17 2019-07-15 6.005 34,189,341 -73,261 2.74% 205,301,984
2019-07-16 2019-07-12 6.207 34,262,602 -28,177 2.75% 212,672,927
2019-07-15 2019-07-11 5.994 34,290,779 -9,392 2.75% 205,546,014
2019-07-12 2019-07-10 5.824 34,300,171 +17,845 2.75% 199,759,261
2019-07-10 2019-07-08 5.728 34,282,326 -10,331 2.75% 196,370,329
2019-07-09 2019-07-05 5.920 34,292,657 +26,298 2.75% 203,001,496
2019-07-05 2019-07-03 6.047 34,266,359 +944,876 2.75% 207,223,788
2019-07-04 2019-07-02 5.760 33,321,483 +93,924 2.67% 191,930,900
2019-07-03 2019-06-28 5.547 33,227,559 -20,663 2.66% 184,314,488
2019-06-28 2019-06-26 5.707 33,248,222 +20,663 2.66% 189,738,965
2019-06-27 2019-06-25 5.739 33,227,559 -28,177 2.66% 190,682,359
2019-06-26 2019-06-24 5.579 33,255,736 -93,924 2.66% 185,532,998
2019-05-24 2019-05-22 5.374 33,349,660 +1,304,986 2.67% 179,222,291
2019-05-22 2019-05-20 5.252 32,044,674 +8,123 2.67% 168,303,471
2019-05-21 2019-05-17 5.585 32,036,551 -9,928 2.67% 178,910,226
2019-05-10 2019-05-08 5.773 32,046,479 +3,610 2.67% 185,002,210
2019-05-08 2019-05-06 6.017 32,042,869 -45,124 2.67% 192,792,484
2019-04-26 2019-04-24 6.526 32,087,993 -18,050 2.68% 209,419,310
2019-04-24 2019-04-18 6.504 32,106,043 -38,807 2.68% 208,825,610
2019-04-23 2019-04-17 6.416 32,144,850 +91,152 2.68% 206,228,575
2019-04-18 2019-04-16 6.515 32,053,698 -45,125 2.67% 208,840,316
2019-04-17 2019-04-15 6.526 32,098,823 -453,951 2.68% 209,489,991
2019-04-11 2019-04-09 6.848 32,552,774 -1,805 2.71% 222,912,977
2019-04-10 2019-04-08 6.947 32,554,579 +38,807 2.71% 226,171,823
2019-04-09 2019-04-04 6.914 32,515,772 -18,050 2.71% 224,821,341
2019-04-08 2019-04-03 6.848 32,533,822 +4,513 2.71% 222,783,199
2019-04-04 2019-04-02 7.014 32,529,309 -886,243 2.71% 228,158,904
2019-04-03 2019-04-01 6.848 33,415,552 -243,671 2.79% 228,821,058
2019-04-02 2019-03-29 6.316 33,659,223 -36,100 2.81% 212,587,545
2019-03-29 2019-03-27 6.139 33,695,323 -90,249 2.81% 206,841,778
2019-03-27 2019-03-25 5.651 33,785,572 -362,800 2.82% 190,923,913
2019-03-26 2019-03-22 5.806 34,148,372 +18,050 2.85% 198,271,442
2019-03-25 2019-03-21 5.729 34,130,322 -249,086 2.85% 195,519,376
2019-03-22 2019-03-20 5.762 34,379,408 -198,548 2.87% 198,089,115
2019-03-21 2019-03-19 5.673 34,577,956 -60,466 2.88% 196,167,995
2019-03-20 2019-03-18 5.873 34,638,422 -424,169 2.89% 203,419,622
2019-03-19 2019-03-15 5.751 35,062,591 -15,343 2.92% 201,637,005
2019-03-14 2019-03-12 5.418 35,077,934 +103,786 2.93% 190,064,821
2019-03-06 2019-03-04 5.319 34,974,148 -13,537 2.92% 186,014,695
2019-03-05 2019-03-01 5.285 34,987,685 +18,049,747 2.92% 184,923,652
2019-03-01 2019-02-27 5.296 16,937,938 -117 1.41% 89,711,333
2019-02-27 2019-02-25 5.452 16,938,055 +7,220 1.41% 92,339,499
2019-02-26 2019-02-22 5.429 16,930,835 -1,351,024 1.41% 91,924,935
2019-02-21 2019-02-19 5.019 18,281,859 -180,650 1.52% 91,765,077
2019-02-20 2019-02-18 4.942 18,462,509 -90,248 1.54% 91,239,827
2019-02-19 2019-02-15 4.787 18,552,757 +1,805 1.55% 88,807,793
2019-02-18 2019-02-14 5.008 18,550,952 -84,834 1.55% 92,910,225
2019-02-15 2019-02-13 5.019 18,635,786 -339,336 1.55% 93,541,599
2019-02-14 2019-02-12 4.909 18,975,122 -4,512 1.58% 93,142,347
2019-02-11 2019-02-04 5.164 18,979,634 -9,033,898 1.58% 98,001,478
2019-01-30 2019-01-28 4.809 28,013,532 -45,125 2.34% 134,715,161
2019-01-25 2019-01-23 4.499 28,058,657 -108,298 2.34% 126,226,863
2019-01-24 2019-01-22 4.576 28,166,955 -108,299 2.35% 128,898,786
2019-01-18 2019-01-16 4.831 28,275,254 -54,149 2.36% 136,600,371
2019-01-04 2019-01-02 4.454 28,329,403 +4,512 2.36% 126,189,247
2019-01-02 2018-12-27 4.255 28,324,891 +45,125 2.36% 120,519,784
2018-12-21 2018-12-19 4.421 28,279,766 +1,805 2.36% 125,028,086
2018-12-20 2018-12-18 4.521 28,277,961 +180,497 2.36% 127,840,108
2018-12-19 2018-12-17 4.621 28,097,464 +7,220 2.34% 129,826,113
2018-12-14 2018-12-12 4.621 28,090,244 +2,708 2.34% 129,792,752
2018-12-06 2018-12-04 4.964 28,087,536 +9,025 2.34% 139,428,171
2018-12-05 2018-12-03 4.898 28,078,511 -90,249 2.34% 137,516,629
2018-12-03 2018-11-29 4.731 28,168,760 -72,199 2.35% 133,276,776
2018-11-20 2018-11-16 4.676 28,240,959 -55,954 2.36% 132,053,758
2018-11-12 2018-11-08 4.632 28,296,913 -28,880 2.36% 131,061,223
2018-11-08 2018-11-06 4.410 28,325,793 +3,610 2.36% 124,917,713
2018-11-07 2018-11-05 4.366 28,322,183 +25,270 2.36% 123,646,498
2018-11-06 2018-11-02 4.532 28,296,913 -19,855 2.36% 128,239,330
2018-10-30 2018-10-26 4.177 28,316,768 -90,249 2.36% 118,288,877
2018-10-24 2018-10-22 4.421 28,407,017 +631,741 2.37% 125,590,677
2018-10-10 2018-10-08 4.521 27,775,276 +90,249 2.32% 125,567,550
2018-10-08 2018-10-04 4.898 27,685,027 -46,929 2.31% 135,589,511
2018-10-05 2018-10-03 4.953 27,731,956 +46,929 2.31% 137,355,768
2018-10-04 2018-10-02 4.997 27,685,027 +24,367 2.31% 138,350,384
2018-10-03 2018-09-28 4.997 27,660,660 +903 2.31% 138,228,614
2018-09-21 2018-09-19 5.429 27,659,757 -17,148 2.31% 150,176,962
2018-09-18 2018-09-14 5.341 27,676,905 -180,497 2.31% 147,816,677
2018-09-14 2018-09-12 4.875 27,857,402 +9,025 2.32% 135,816,384
2018-09-12 2018-09-10 5.108 27,848,377 +11,732 2.32% 142,252,429
2018-09-11 2018-09-07 5.164 27,836,645 +90,249 2.32% 143,734,718
2018-09-10 2018-09-06 4.997 27,746,396 +238,257 2.31% 138,657,063
2018-09-07 2018-09-05 5.463 27,508,139 +81,223 2.29% 150,268,172
2018-09-06 2018-09-04 5.784 27,426,916 +63,175 2.29% 158,637,681
2018-09-05 2018-09-03 5.640 27,363,741 +27,074 2.28% 154,330,630
2018-09-04 2018-08-31 5.917 27,336,667 -27,074 2.28% 161,750,523
2018-09-03 2018-08-30 5.884 27,363,741 +153,422 2.28% 161,001,109
2018-08-31 2018-08-29 6.260 27,210,319 +54,150 2.27% 170,349,536
2018-08-30 2018-08-28 6.227 27,156,169 -934,977 2.26% 169,107,821
2018-08-29 2018-08-27 6.781 28,091,146 -149,813 2.34% 190,493,321
2018-08-28 2018-08-24 6.959 28,240,959 -4,513 2.36% 196,516,019
2018-08-21 2018-08-17 7.490 28,245,472 -297,820 2.36% 211,570,156
2018-08-20 2018-08-16 7.812 28,543,292 +4,512 2.38% 222,972,884
2018-08-15 2018-08-13 8.510 28,538,780 +135,373 2.38% 242,859,725
2018-08-14 2018-08-10 9.319 28,403,407 -153,423 2.37% 264,682,548
2018-08-13 2018-08-09 8.798 28,556,830 -31,587 2.38% 251,240,340
2018-08-09 2018-08-07 8.421 28,588,417 -90,249 2.38% 240,747,937
2018-08-07 2018-08-03 7.845 28,678,666 -90,248 2.39% 224,983,712
2018-07-26 2018-07-24 9.385 28,768,914 -90,249 2.40% 270,001,236
2018-07-11 2018-07-09 8.887 28,859,163 +4,512 2.41% 256,458,427
2018-07-10 2018-07-06 8.477 28,854,651 -270,746 2.41% 244,588,557
2018-07-09 2018-07-05 8.266 29,125,397 -90,249 2.43% 240,751,807
2018-07-06 2018-07-04 8.532 29,215,646 +94,762 2.44% 249,267,176
2018-07-05 2018-07-03 9.086 29,120,884 -253,599 2.43% 264,592,349
2018-07-04 2018-06-29 8.754 29,374,483 -903 2.45% 257,132,041
2018-07-03 2018-06-28 8.211 29,375,386 -478,318 2.45% 241,190,759
2018-06-29 2018-06-27 8.632 29,853,704 +31,587 2.51% 257,688,213
2018-06-28 2018-06-26 9.385 29,822,117 -25,376,140 2.51% 279,885,729
2018-06-27 2018-06-25 9.629 55,198,257 -294,210 4.64% 531,500,913
2018-06-26 2018-06-22 9.862 55,492,467 -24,368 4.66% 547,246,400
2018-06-25 2018-06-21 9.297 55,516,835 -135,373 4.66% 516,113,875
2018-06-22 2018-06-20 9.407 55,652,208 +902,488 4.67% 523,538,910
2018-06-21 2018-06-19 9.175 54,749,720 -6,318 4.60% 502,309,178
2018-06-19 2018-06-14 10.194 54,756,038 -586,616 4.60% 558,185,715
2018-06-15 2018-06-13 9.396 55,342,654 -54,150 4.65% 520,013,608
2018-06-14 2018-06-12 9.474 55,396,804 -257,209 4.65% 524,819,181
2018-06-13 2018-06-11 8.787 55,654,013 -231,036 4.67% 489,022,168
2018-06-12 2018-06-08 8.188 55,885,049 -2,708 4.69% 457,613,627
2018-06-08 2018-06-06 8.454 55,887,757 -42,417 4.69% 472,498,128
2018-06-04 2018-05-31 8.477 55,930,174 +2,238,169 4.70% 474,096,206
2018-06-01 2018-05-30 8.646 53,692,005 -94,761 4.51% 464,226,687
2018-05-31 2018-05-29 8.171 53,786,766 +1,111,269 4.52% 439,514,063
2018-05-30 2018-05-28 8.296 52,675,497 +225,622 4.52% 436,982,201
2018-05-29 2018-05-25 7.606 52,449,875 -26,544 4.50% 398,950,090
2018-05-25 2018-05-23 7.493 52,476,419 -15,042 4.50% 393,221,056
2018-05-24 2018-05-21 7.482 52,491,461 +5,309 4.50% 392,740,507
2018-05-23 2018-05-18 7.765 52,486,152 -48,663 4.50% 407,530,875
2018-05-15 2018-05-11 7.471 52,534,815 -265,438 4.51% 392,471,127
2018-05-14 2018-05-10 7.053 52,800,253 -265,437 4.53% 372,374,248
2018-05-11 2018-05-09 7.211 53,065,690 -8,848 4.55% 382,642,795
2018-05-10 2018-05-08 6.985 53,074,538 -176,958 4.55% 370,709,524
2018-05-08 2018-05-04 6.872 53,251,496 -53,088 4.57% 365,926,986
2018-05-07 2018-05-03 7.188 53,304,584 -176,958 4.57% 383,160,490
2018-05-02 2018-04-27 7.279 53,481,542 -88,479 4.59% 389,268,117
2018-04-30 2018-04-26 7.414 53,570,021 +17,695 4.59% 397,177,559
2018-04-26 2018-04-24 7.572 53,552,326 -3,096,770 4.60% 405,519,915
2018-04-24 2018-04-20 7.516 56,649,096 +8,848 4.86% 425,768,645
2018-04-23 2018-04-19 7.798 56,640,248 -50,433 4.86% 441,705,984
2018-04-20 2018-04-18 7.832 56,690,681 +70,783 4.87% 444,021,454
2018-04-19 2018-04-17 7.798 56,619,898 -2,742,853 4.86% 441,547,286
2018-04-18 2018-04-16 7.968 59,362,751 -100,867 5.10% 473,001,134
2018-04-17 2018-04-13 8.228 59,463,618 -36,276 5.11% 489,262,303
2018-04-13 2018-04-11 8.454 59,499,894 -19,466 5.11% 503,010,251
2018-04-12 2018-04-10 8.624 59,519,360 -249,511 5.11% 513,265,220
2018-04-11 2018-04-09 8.703 59,768,871 -159,262 5.13% 520,145,474
2018-04-10 2018-04-06 8.725 59,928,133 -1,564,312 5.15% 522,886,097
2018-04-09 2018-04-04 8.669 61,492,445 -97,327 5.28% 533,060,094
2018-04-06 2018-04-03 8.601 61,589,772 -44,239 5.29% 529,727,232
2018-04-04 2018-03-29 8.330 61,634,011 -88,479 5.29% 513,389,480
2018-04-03 2018-03-28 8.409 61,722,490 -79,632 5.30% 519,009,634
2018-03-29 2018-03-27 8.522 61,802,122 -139,797 5.31% 526,664,177
2018-03-28 2018-03-26 8.081 61,941,919 -141,566 5.33% 500,552,626
2018-03-27 2018-03-23 8.104 62,083,485 -488,405 5.34% 503,099,968
2018-03-26 2018-03-22 7.991 62,571,890 -37,162 5.38% 499,985,872
2018-03-23 2018-03-21 8.205 62,609,052 -417,621 5.38% 513,727,477
2018-03-22 2018-03-20 7.798 63,026,673 -361,880 5.42% 491,510,183
2018-03-21 2018-03-19 7.403 63,388,553 -30,968 5.45% 469,257,459
2018-03-20 2018-03-16 7.358 63,419,521 -270,746 5.45% 466,619,616
2018-03-19 2018-03-15 6.894 63,690,267 -215,004 5.48% 439,098,497
2018-03-16 2018-03-14 6.600 63,905,271 -117,677 5.49% 421,801,941
2018-03-15 2018-03-13 6.544 64,022,948 -576,885 5.50% 418,960,691
2018-03-14 2018-03-12 6.001 64,599,833 -522,911 5.55% 387,690,324
2018-03-13 2018-03-09 5.549 65,122,744 -92,019 5.60% 361,387,586
2018-03-12 2018-03-08 5.561 65,214,763 -35,391 5.61% 362,635,293
2018-03-09 2018-03-07 5.482 65,250,154 -175,189 5.61% 357,669,844
2018-03-08 2018-03-06 5.459 65,425,343 -280,479 5.63% 357,151,259
2018-03-07 2018-03-05 5.640 65,705,822 +4,424 5.65% 370,564,187
2018-03-06 2018-03-02 5.832 65,701,398 -62,820 6.86% 383,162,818
2018-03-05 2018-03-01 5.764 65,764,218 -7,963 6.86% 379,069,535
2018-03-02 2018-02-28 5.730 65,772,181 -380,461 6.86% 376,885,344
2018-03-01 2018-02-27 5.809 66,152,642 -158,377 6.90% 384,299,092
2018-02-28 2018-02-26 5.764 66,311,019 -192,885 6.92% 382,221,334
2018-02-27 2018-02-23 5.233 66,503,904 +7,078 6.94% 348,006,357
2018-02-26 2018-02-22 5.154 66,496,826 +88,480 6.94% 342,708,444
2018-02-23 2018-02-21 5.267 66,408,346 -26,544 6.93% 349,757,976
2018-02-14 2018-02-12 5.176 66,434,890 +132,719 6.93% 343,890,948
2018-02-13 2018-02-09 5.154 66,302,171 +1,134,302 6.92% 341,705,239
2018-02-12 2018-02-08 5.323 65,167,869 -34,507 6.80% 346,907,327
2018-02-09 2018-02-07 5.255 65,202,376 -11,502 6.80% 342,669,476
2018-02-08 2018-02-06 5.414 65,213,878 +46,894 6.81% 353,048,675
2018-02-07 2018-02-05 5.719 65,166,984 +18,581 6.80% 372,680,942
2018-02-06 2018-02-02 5.821 65,148,403 +44,239 6.80% 379,201,502
2018-02-05 2018-02-01 5.730 65,104,164 -11,502 6.79% 373,057,497
2018-02-02 2018-01-31 5.956 65,115,666 -27,429 6.80% 387,842,277
2018-02-01 2018-01-30 5.719 65,143,095 +17,696 6.80% 372,544,324
2018-01-30 2018-01-26 5.877 65,125,399 -30,083 6.80% 382,747,874
2018-01-29 2018-01-25 5.877 65,155,482 -8,848 6.80% 382,924,674
2018-01-25 2018-01-23 5.945 65,164,330 -9,732 6.80% 387,395,636
2018-01-24 2018-01-22 5.821 65,174,062 +35,391 6.80% 379,350,853
2018-01-23 2018-01-19 5.911 65,138,671 +59,281 6.80% 385,034,485
2018-01-22 2018-01-18 5.990 65,079,390 +17,696 6.79% 389,832,811
2018-01-19 2018-01-17 6.058 65,061,694 +14,157 6.79% 394,138,811
2018-01-18 2018-01-16 6.035 65,047,537 -130,949 6.79% 392,582,702
2018-01-17 2018-01-15 5.877 65,178,486 +721,990 6.80% 383,059,871
2018-01-16 2018-01-12 6.261 64,456,496 +918,413 6.73% 403,585,453
2018-01-15 2018-01-11 6.261 63,538,083 -35,391 6.63% 397,834,936
2018-01-12 2018-01-10 6.307 63,573,474 +53,087 6.63% 400,930,587
2018-01-11 2018-01-09 6.397 63,520,387 -35,392 6.63% 406,339,098
2018-01-10 2018-01-08 6.295 63,555,779 -143,336 6.63% 400,100,678
2018-01-09 2018-01-05 6.137 63,699,115 -97,327 6.65% 390,923,946
2018-01-08 2018-01-04 5.990 63,796,442 -17,696 6.66% 382,147,809
2018-01-05 2018-01-03 5.956 63,814,138 -49,548 6.66% 380,090,109
2018-01-04 2018-01-02 5.968 63,863,686 -321,179 7.25% 381,107,021
2018-01-03 2017-12-29 5.877 64,184,865 -530,875 7.29% 377,220,270
2018-01-02 2017-12-28 5.945 64,715,740 -8,848 7.35% 384,728,812
2017-12-29 2017-12-27 5.945 64,724,588 -146,876 7.35% 384,781,413
2017-12-28 2017-12-22 6.047 64,871,464 -80,516 7.36% 392,253,229
2017-12-27 2017-12-21 6.092 64,951,980 -68,128 7.37% 395,676,453
2017-12-22 2017-12-20 6.013 65,020,108 -590,156 7.38% 390,947,432
2017-12-21 2017-12-19 6.092 65,610,264 -408,774 7.45% 399,686,608
2017-12-19 2017-12-15 5.674 66,019,038 -46,009 7.49% 374,569,106
2017-12-18 2017-12-14 5.662 66,065,047 -15,927 7.50% 374,083,472
2017-12-15 2017-12-13 5.538 66,080,974 -94,672 7.50% 365,958,267
2017-12-13 2017-12-11 5.651 66,175,646 +1,104,220 7.51% 373,961,799
2017-12-12 2017-12-08 5.357 65,071,426 -32,738 7.39% 348,600,264
2017-12-11 2017-12-07 5.233 65,104,164 +20,351 7.39% 340,681,698
2017-12-08 2017-12-06 5.255 65,083,813 -158,378 7.39% 342,046,371
2017-12-06 2017-12-04 5.391 65,242,191 +9,733 7.41% 351,727,206
2017-12-05 2017-12-01 5.425 65,232,458 +176,073 7.40% 353,886,525
2017-12-04 2017-11-30 5.538 65,056,385 -61,935 7.38% 360,284,064
2017-12-01 2017-11-29 5.335 65,118,320 +76,092 7.39% 347,379,537
2017-11-28 2017-11-24 5.323 65,042,228 +26,543 7.38% 346,238,504
2017-11-27 2017-11-23 5.289 65,015,685 +26,544 7.38% 343,892,767
2017-11-24 2017-11-22 5.493 64,989,141 +72,553 7.38% 356,973,611
2017-11-23 2017-11-21 5.504 64,916,588 -1,204,201 7.37% 357,308,784
2017-11-22 2017-11-20 5.482 66,120,789 -296,405 7.50% 362,442,245
2017-11-21 2017-11-17 5.493 66,417,194 +8,877,113 7.54% 364,817,648
2017-11-20 2017-11-16 5.504 57,540,081 -19,465 6.53% 316,707,593
2017-11-17 2017-11-15 5.595 57,559,546 -949,382 6.53% 322,019,080
2017-11-16 2017-11-14 5.515 58,508,928 -663,593 6.64% 322,701,519
2017-11-15 2017-11-13 5.436 59,172,521 -1,226,321 6.72% 321,680,100
2017-11-14 2017-11-10 5.470 60,398,842 -154,839 6.86% 330,394,660
2017-11-13 2017-11-09 5.482 60,553,681 -133,603 6.87% 331,926,047
2017-11-08 2017-11-06 5.538 60,687,284 -8,848 6.89% 336,087,862
2017-11-07 2017-11-03 5.482 60,696,132 -293,751 6.89% 332,706,894
2017-11-06 2017-11-02 5.199 60,989,883 -786,580 6.92% 317,084,255
2017-11-03 2017-11-01 5.199 61,776,463 +44,240 7.01% 321,173,657
2017-11-02 2017-10-31 5.244 61,732,223 +184,921 7.01% 323,734,469
2017-11-01 2017-10-30 5.357 61,547,302 +79,631 6.99% 329,720,848
2017-10-31 2017-10-27 5.357 61,467,671 +433,548 6.98% 329,294,249
2017-10-30 2017-10-26 5.504 61,034,123 -973,270 6.93% 335,939,225
2017-10-27 2017-10-25 5.459 62,007,393 -153,069 7.04% 338,492,967
2017-10-26 2017-10-24 5.425 62,160,462 -289,327 7.06% 337,220,926
2017-10-24 2017-10-20 5.493 62,449,789 +13,272 7.09% 343,025,409
2017-10-23 2017-10-19 5.482 62,436,517 +117,677 7.09% 342,246,845
2017-10-20 2017-10-18 5.572 62,318,840 +144,221 7.07% 347,236,465
2017-10-19 2017-10-17 5.628 62,174,619 +39,816 7.06% 349,946,393
2017-10-18 2017-10-16 5.651 62,134,803 +13,272 7.05% 351,126,798
2017-10-17 2017-10-13 5.651 62,121,531 +9,732 7.05% 351,051,797
2017-10-16 2017-10-12 5.674 62,111,799 -59,281 7.05% 352,400,789
2017-10-12 2017-10-10 5.651 62,171,080 -248,626 7.06% 351,331,801
2017-10-10 2017-10-06 5.708 62,419,706 -58,396 7.08% 356,264,167
2017-10-06 2017-10-03 5.696 62,478,102 -23,005 7.09% 355,891,332
2017-10-04 2017-09-29 5.730 62,501,107 -27,429 7.09% 358,141,555
2017-10-03 2017-09-28 5.741 62,528,536 -165,456 7.10% 359,005,431
2017-09-29 2017-09-27 6.035 62,693,992 -588 7.12% 378,378,305
2017-09-28 2017-09-26 6.001 62,694,580 -8,848 7.12% 376,256,113
2017-09-26 2017-09-22 6.103 62,703,428 -26,544 7.12% 382,687,336
2017-09-25 2017-09-21 6.182 62,729,972 -24,774 7.12% 387,812,199
2017-09-22 2017-09-20 5.934 62,754,746 -35,391 7.12% 372,361,633
2017-09-21 2017-09-19 5.934 62,790,137 -19,466 7.13% 372,571,629
2017-09-20 2017-09-18 5.900 62,809,603 -88,479 7.13% 370,557,491
2017-09-18 2017-09-14 5.685 62,898,082 -3,539 7.14% 357,572,766
2017-09-14 2017-09-12 5.708 62,901,621 -63,705 7.14% 359,014,725
2017-09-12 2017-09-08 5.696 62,965,326 +8,848 7.15% 358,666,685
2017-09-11 2017-09-07 5.685 62,956,478 -35,392 7.15% 357,904,744
2017-09-08 2017-09-06 5.674 62,991,870 -782,156 7.14% 357,394,006
2017-09-07 2017-09-05 5.640 63,774,026 +51,318 7.23% 359,669,347
2017-09-05 2017-09-01 5.764 63,722,708 -8,848 7.22% 367,302,129
2017-09-04 2017-08-31 5.821 63,731,556 +203,502 7.23% 370,954,631
2017-09-01 2017-08-30 5.809 63,528,054 -76,092 7.20% 369,052,131
2017-08-30 2017-08-28 5.662 63,604,146 +22,120 7.21% 360,148,987
2017-08-29 2017-08-25 5.617 63,582,026 -4,846,003 7.21% 357,149,295
2017-08-28 2017-08-24 6.081 68,428,029 -96,442 7.76% 416,078,574
2017-08-25 2017-08-22 6.227 68,524,471 -500,792 7.77% 426,733,106
2017-08-24 2017-08-21 6.194 69,025,263 -323,834 7.83% 427,511,375
2017-08-22 2017-08-18 6.148 69,349,097 -105,290 7.86% 426,381,896
2017-08-21 2017-08-17 6.148 69,454,387 -822,856 7.87% 427,029,255
2017-08-18 2017-08-16 6.182 70,277,243 -653,861 7.97% 434,471,295
2017-08-17 2017-08-15 6.137 70,931,104 -920,183 8.04% 435,306,944
2017-08-16 2017-08-14 6.126 71,851,287 -885 8.15% 440,142,073
2017-08-15 2017-08-11 6.126 71,852,172 -33,622 8.15% 440,147,494
2017-08-11 2017-08-09 6.137 71,885,794 -24,774 8.15% 441,165,914
2017-08-10 2017-08-08 6.182 71,910,568 -103,521 8.15% 444,568,914
2017-08-08 2017-08-04 6.114 72,014,089 -176,074 8.16% 440,325,445
2017-08-07 2017-08-03 6.114 72,190,163 -10,795,341 8.18% 441,402,038
2017-08-04 2017-08-02 6.261 82,985,504 -76,092 9.41% 519,602,279
2017-08-03 2017-08-01 6.250 83,061,596 -48,664 9.42% 519,139,948
2017-08-02 2017-07-31 6.239 83,110,260 +512,295 9.42% 518,504,780
2017-08-01 2017-07-28 6.160 82,597,965 -2,655 9.36% 508,773,984
2017-07-28 2017-07-26 6.103 82,600,620 -145,105 9.36% 504,122,537
2017-07-25 2017-07-21 6.069 82,745,725 -30,083 9.38% 502,202,531
2017-07-21 2017-07-19 6.035 82,775,808 -1,955,390 9.36% 499,578,491
2017-07-18 2017-07-14 6.239 84,731,198 +176,959 9.58% 528,617,420
2017-07-17 2017-07-13 6.148 84,554,239 +106,175 9.56% 519,868,294
2017-07-14 2017-07-12 6.126 84,448,064 +123,870 9.55% 517,306,613
2017-07-13 2017-07-11 6.092 84,324,194 +141,567 9.54% 513,688,697
2017-07-12 2017-07-10 5.934 84,182,627 +123,871 9.52% 499,506,132
2017-07-11 2017-07-07 5.968 84,058,756 +20,350 9.51% 501,621,251
2017-07-10 2017-07-06 5.877 84,038,406 -14,157 9.51% 493,901,331
2017-07-06 2017-07-04 5.674 84,052,563 +68,129 9.51% 476,885,068
2017-07-05 2017-07-03 5.662 83,984,434 +442,396 9.50% 475,549,327
2017-07-04 2017-06-30 5.222 83,542,038 -17,696 9.45% 436,220,516
2017-07-03 2017-06-29 5.120 83,559,734 +300,829 9.45% 427,813,315
2017-06-30 2017-06-28 5.199 83,258,905 +288,442 9.42% 432,860,117
2017-06-29 2017-06-27 5.233 82,970,463 +287,558 9.39% 434,173,738
2017-06-28 2017-06-26 5.233 82,682,905 +270,746 9.35% 432,668,984
2017-06-27 2017-06-23 5.210 82,412,159 +893,639 9.32% 429,389,345
2017-06-26 2017-06-22 5.131 81,518,520 +88,480 9.22% 418,283,935
2017-06-23 2017-06-21 5.154 81,430,040 +8,847 9.21% 419,670,591
2017-06-22 2017-06-20 5.142 81,421,193 +283,134 9.21% 418,704,766
2017-06-21 2017-06-19 5.041 81,138,059 +15,934,210 9.18% 408,995,490
2017-06-20 2017-06-16 5.052 65,203,849 +101,751 7.38% 329,412,293
2017-06-16 2017-06-14 5.165 65,102,098 +613,161 7.36% 336,256,146
2017-06-15 2017-06-13 5.086 64,488,937 -32,719,591 7.29% 327,987,112
2017-06-13 2017-06-09 5.233 97,208,528 -2,599,517 11.00% 508,679,697
2017-06-12 2017-06-08 5.142 99,808,045 -8,848 11.29% 513,258,312
2017-06-08 2017-06-06 4.996 99,816,893 +17,696 11.29% 498,637,990
2017-06-07 2017-06-05 5.041 99,799,197 +79,631 11.29% 503,061,350
2017-06-06 2017-06-02 5.086 99,719,566 +74,322 11.28% 507,168,112
2017-06-05 2017-06-01 5.176 99,645,244 +23,005 11.27% 515,799,717
2017-06-02 2017-05-31 5.222 99,622,239 +17,696 11.27% 520,184,395
2017-05-31 2017-05-26 5.244 99,604,543 +13,272 11.27% 522,343,475
2017-05-26 2017-05-24 5.543 99,591,271 +2,459,653 11.27% 552,079,897
2017-05-25 2017-05-23 5.451 97,131,618 -153,262 11.23% 529,470,835
2017-05-24 2017-05-22 5.370 97,284,880 +360,208 11.24% 522,441,565
2017-05-23 2017-05-19 5.128 96,924,672 +72,735 11.20% 497,000,392
2017-05-22 2017-05-18 5.151 96,851,937 +147,200 11.19% 498,864,489
2017-05-19 2017-05-17 5.289 96,704,737 +176,641 11.18% 511,508,255
2017-05-18 2017-05-16 5.255 96,528,096 +164,518 11.16% 507,229,563
2017-05-17 2017-05-15 5.093 96,363,578 +299,597 11.14% 490,784,601
2017-05-16 2017-05-12 5.058 96,063,981 -16,452 11.10% 485,930,448
2017-05-15 2017-05-11 5.058 96,080,433 +66,673 11.11% 486,013,668
2017-05-11 2017-05-09 5.116 96,013,760 -849,434 11.09% 491,220,661
2017-05-08 2017-05-04 5.139 96,863,194 +98,711 11.19% 497,803,812
2017-05-05 2017-05-02 5.243 96,764,483 -23,856,652 11.17% 507,354,194
2017-05-04 2017-04-28 5.312 120,621,135 +173,177 13.93% 640,797,286
2017-05-02 2017-04-27 5.312 120,447,958 +129,883 13.91% 639,877,287
2017-04-28 2017-04-26 5.312 120,318,075 +696,172 13.89% 639,187,286
2017-04-27 2017-04-25 5.220 119,621,903 +60,612 13.81% 624,436,906
2017-04-26 2017-04-24 5.185 119,561,291 +87,454 13.81% 619,978,113
2017-04-25 2017-04-21 5.174 119,473,837 +275,352 13.80% 618,144,838
2017-04-24 2017-04-20 5.266 119,198,485 +96,979 13.76% 627,733,057
2017-04-21 2017-04-19 5.336 119,101,506 +285,743 13.75% 635,475,263
2017-04-20 2017-04-18 5.209 118,815,763 +51,087 13.72% 618,856,596
2017-04-19 2017-04-13 5.405 118,764,676 +136,810 13.71% 641,907,666
2017-04-18 2017-04-12 5.359 118,627,866 +8,659 13.70% 635,688,156
2017-04-13 2017-04-11 5.312 118,619,207 -4,330 13.70% 630,162,085
2017-04-11 2017-04-07 5.405 118,623,537 +41,563 13.70% 641,144,828
2017-04-10 2017-04-06 5.451 118,581,974 +16,452 13.69% 646,398,136
2017-04-07 2017-04-05 5.451 118,565,522 +149,798 13.69% 646,308,455
2017-04-05 2017-03-31 5.774 118,415,724 +6,927 13.67% 683,783,789
2017-04-03 2017-03-30 5.451 118,408,797 +25,976 13.67% 645,454,137
2017-03-31 2017-03-29 5.590 118,382,821 +450,261 13.67% 661,718,791
2017-03-30 2017-03-28 5.717 117,932,560 +26,091,734 13.62% 674,183,852
2017-03-29 2017-03-27 5.740 91,840,826 +8,659 10.61% 527,146,820
2017-03-28 2017-03-24 5.867 91,832,167 +366,270 10.60% 538,763,253
2017-03-27 2017-03-23 5.855 91,465,897 +149,798 10.56% 535,558,083
2017-03-24 2017-03-22 5.878 91,316,099 +199,154 10.54% 536,790,170
2017-03-23 2017-03-21 5.971 91,116,945 -141,139 10.52% 544,037,849
2017-03-22 2017-03-20 5.844 91,258,084 -16,452 10.54% 533,287,353
2017-03-21 2017-03-17 5.798 91,274,536 -154,128 10.54% 529,167,024
2017-03-20 2017-03-16 5.901 91,428,664 -24,245 10.56% 539,563,664
2017-03-16 2017-03-14 5.705 91,452,909 -60,612 10.56% 521,751,726
2017-03-15 2017-03-13 5.659 91,513,521 -87,454 10.57% 517,870,016
2017-03-14 2017-03-10 5.567 91,600,975 +17,318 10.58% 509,901,813
2017-03-13 2017-03-09 5.197 91,583,657 +86,588 10.58% 475,959,409
2017-03-10 2017-03-08 5.347 91,497,069 +391,380 10.57% 489,246,350
2017-03-09 2017-03-07 5.451 91,105,689 +244,180 10.52% 496,623,100
2017-03-08 2017-03-06 5.416 90,861,509 -43,294 10.49% 492,144,016
2017-03-07 2017-03-03 5.220 90,904,803 +631,231 10.50% 474,531,106
2017-03-06 2017-03-02 5.312 90,273,572 +113,431 10.42% 479,576,485
2017-03-02 2017-02-28 5.567 90,160,141 +382,721 10.41% 501,881,332
2017-03-01 2017-02-27 5.578 89,777,420 +7,793 10.37% 500,787,722
2017-02-28 2017-02-24 5.613 89,769,627 +18,184 10.37% 503,854,465
2017-02-27 2017-02-23 5.647 89,751,443 -129,883 10.36% 506,861,985
2017-02-24 2017-02-22 5.659 89,881,326 +88,320 10.38% 508,633,513
2017-02-22 2017-02-20 5.809 89,793,006 +866 10.37% 521,614,814
2017-02-21 2017-02-17 5.751 89,792,140 +8,659 10.37% 516,424,795
2017-02-20 2017-02-16 5.844 89,783,481 +3,464 10.37% 524,670,175
2017-02-17 2017-02-15 5.763 89,780,017 +19,049 10.37% 517,391,930
2017-02-16 2017-02-14 5.751 89,760,968 +25,977 10.37% 516,245,515
2017-02-15 2017-02-13 5.936 89,734,991 -124,688 10.36% 532,677,513
2017-02-14 2017-02-10 5.878 89,859,679 -52,819 10.38% 528,228,788
2017-02-13 2017-02-09 5.890 89,912,498 +52,819 10.38% 529,577,666
2017-02-10 2017-02-08 5.832 89,859,679 +26,842 10.38% 524,077,678
2017-02-09 2017-02-07 5.821 89,832,837 +6,928 10.37% 522,883,663
2017-02-08 2017-02-06 5.867 89,825,909 +19,915 10.37% 526,992,888
2017-02-07 2017-02-03 5.798 89,805,994 +2,598 10.37% 520,653,105
2017-02-06 2017-02-02 5.832 89,803,396 +8,658 10.37% 523,749,425
2017-02-03 2017-02-01 5.809 89,794,738 +6,928 10.37% 521,624,875
2017-02-02 2017-01-27 5.890 89,787,810 +145,468 10.37% 528,843,263
2017-01-26 2017-01-24 5.982 89,642,342 -43,294 10.35% 536,268,608
2017-01-25 2017-01-23 5.982 89,685,636 +1,732 10.36% 536,527,607
2017-01-24 2017-01-20 5.913 89,683,904 +9,525 10.36% 530,302,760
2017-01-23 2017-01-19 5.798 89,674,379 +71,002 10.36% 519,890,063
2017-01-20 2017-01-18 5.936 89,603,377 +8,659 10.35% 531,896,237
2017-01-18 2017-01-16 5.878 89,594,718 +33,770 10.35% 526,671,248
2017-01-17 2017-01-13 6.005 89,560,948 +19,049 10.34% 537,850,339
2017-01-16 2017-01-12 6.167 89,541,899 +16,452 10.34% 552,213,448
2017-01-13 2017-01-11 6.190 89,525,447 +60,612 10.34% 554,179,822
2017-01-12 2017-01-10 6.248 89,464,835 +106,504 10.33% 558,970,710
2017-01-11 2017-01-09 6.213 89,358,331 +48,489 10.32% 555,209,317
2017-01-10 2017-01-06 6.086 89,309,842 +9,525 10.31% 543,562,337
2017-01-05 2017-01-03 6.571 89,300,317 -7,793 10.31% 586,819,704
2017-01-04 2016-12-30 6.698 89,308,110 -97,845 10.31% 598,216,398
2017-01-03 2016-12-29 6.317 89,405,955 +4,330 10.32% 564,798,057
2016-12-30 2016-12-28 6.317 89,401,625 -7,793 10.32% 564,770,703
2016-12-29 2016-12-23 6.236 89,409,418 -11,257 10.32% 557,591,891
2016-12-28 2016-12-22 6.190 89,420,675 -62,344 10.33% 553,531,263
2016-12-23 2016-12-21 5.925 89,483,019 -10,390 10.33% 530,148,350
2016-12-22 2016-12-20 5.763 89,493,409 +10,390 10.33% 515,740,241
2016-12-21 2016-12-19 5.751 89,483,019 +109,102 10.33% 514,646,937
2016-12-20 2016-12-16 5.890 89,373,917 +6,061 10.32% 526,405,465
2016-12-19 2016-12-15 5.832 89,367,856 -4,329 10.32% 521,209,279
2016-12-14 2016-12-12 6.098 89,372,185 +4,329 10.32% 544,973,920
2016-12-13 2016-12-09 6.179 89,367,856 +83,991 10.32% 552,172,206
2016-12-12 2016-12-08 6.017 89,283,865 +158,457 10.31% 537,217,469
2016-12-09 2016-12-07 5.774 89,125,408 +38,965 10.29% 514,648,791
2016-12-08 2016-12-06 6.156 89,086,443 +10,391 10.29% 548,375,760
2016-12-07 2016-12-05 6.005 89,076,052 +1,731 10.29% 534,938,339
2016-12-02 2016-11-30 6.467 89,074,321 +38,965 10.29% 576,076,247
2016-12-01 2016-11-29 6.502 89,035,356 -13,854 10.28% 578,909,019
2016-11-30 2016-11-28 6.375 89,049,210 +9,525 10.28% 567,686,504
2016-11-29 2016-11-25 6.340 89,039,685 +866 10.28% 564,540,860
2016-11-28 2016-11-24 6.410 89,038,819 +9,524 10.28% 570,705,155
2016-11-25 2016-11-23 6.467 89,029,295 -2,597 10.28% 575,785,048
2016-11-23 2016-11-21 6.467 89,031,892 +866 10.28% 575,801,843
2016-11-22 2016-11-18 6.571 89,031,026 +1,731 10.28% 585,050,111
2016-11-21 2016-11-17 6.548 89,029,295 -7,793 10.28% 582,982,361
2016-11-11 2016-11-09 6.514 89,037,088 +14,721 10.28% 579,948,558
2016-11-08 2016-11-04 6.375 89,022,367 -43,295 10.28% 567,515,381
2016-11-07 2016-11-03 6.398 89,065,662 -6,061 10.28% 569,848,601
2016-11-03 2016-11-01 6.537 89,071,723 +866 10.29% 582,231,510
2016-10-28 2016-10-26 6.721 89,070,857 -34,636 10.29% 598,684,531
2016-10-24 2016-10-19 6.618 89,105,493 -64,075 10.29% 589,655,727
2016-10-20 2016-10-18 6.606 89,169,568 +6,061 10.30% 589,049,935
2016-10-18 2016-10-14 6.721 89,163,507 -832,982 10.30% 599,307,272
2016-10-17 2016-10-13 6.652 89,996,489 -11,256 10.39% 598,669,967
2016-10-14 2016-10-12 6.698 90,007,745 +21,647 10.39% 602,902,793
2016-10-13 2016-10-11 6.825 89,986,098 -3,464 10.39% 614,189,408
2016-10-12 2016-10-07 6.941 89,989,562 -24,245 10.39% 624,605,827
2016-10-11 2016-10-06 6.675 90,013,807 -74,466 10.39% 600,864,284
2016-10-07 2016-10-05 6.537 90,088,273 -8,659 10.40% 588,876,351
2016-10-06 2016-10-04 6.479 90,096,932 +8,659 10.40% 583,730,364
2016-10-04 2016-09-30 6.294 90,088,273 -42,428 10.40% 567,027,582
2016-09-28 2016-09-26 6.375 90,130,701 +8,659 10.41% 574,580,983
2016-09-27 2016-09-23 6.629 90,122,042 -296,133 10.41% 597,423,549
2016-09-26 2016-09-22 6.571 90,418,175 +7,793 10.44% 594,165,491
2016-09-23 2016-09-21 6.606 90,410,382 +229,459 10.44% 597,246,694
2016-09-22 2016-09-20 6.421 90,180,923 +71,869 10.41% 579,067,097
2016-09-21 2016-09-19 6.514 90,109,054 +67,539 10.41% 586,930,875
2016-09-19 2016-09-14 6.594 90,041,515 +28,574 10.40% 593,770,098
2016-09-15 2016-09-13 6.848 90,012,941 +6,061 10.39% 616,451,717
2016-09-14 2016-09-12 6.929 90,006,880 -20,781 10.39% 623,686,551
2016-09-13 2016-09-09 7.218 90,027,661 -30,306 10.40% 649,823,489
2016-09-12 2016-09-08 7.310 90,057,967 -17,318 10.40% 658,362,779
2016-09-09 2016-09-07 7.183 90,075,285 -3,463 10.40% 647,046,438
2016-09-08 2016-09-06 7.241 90,078,748 -40,697 10.40% 652,272,852
2016-09-07 2016-09-05 6.825 90,119,445 +3,464 10.41% 615,099,552
2016-09-06 2016-09-02 6.733 90,115,981 -22,513 10.41% 606,750,008
2016-09-05 2016-09-01 6.918 90,138,494 -102,175 10.41% 623,557,549
2016-09-01 2016-08-30 7.195 90,240,669 +30,306 10.42% 649,276,634
2016-08-31 2016-08-29 7.149 90,210,363 -4,329 10.42% 644,891,274
2016-08-29 2016-08-25 7.114 90,214,692 +1,732 10.42% 641,796,588
2016-08-26 2016-08-24 7.126 90,212,960 +1,731 10.42% 642,826,124
2016-08-23 2016-08-19 7.183 90,211,229 -38,099 10.42% 648,022,978
2016-08-22 2016-08-18 7.507 90,249,328 -118,626 10.42% 677,480,430
2016-08-19 2016-08-17 7.345 90,367,954 -11,256 10.44% 663,759,862
2016-08-18 2016-08-16 6.848 90,379,210 -25,977 10.44% 618,960,102
2016-08-17 2016-08-15 6.895 90,405,187 -31,172 10.44% 623,314,315
2016-08-16 2016-08-12 6.952 90,436,359 -3,463 10.44% 628,751,424
2016-08-15 2016-08-11 6.872 90,439,822 -12,989 10.44% 621,464,157
2016-08-12 2016-08-10 7.033 90,452,811 -318,646 10.45% 636,178,198
2016-08-11 2016-08-09 7.149 90,771,457 -31,172 10.48% 648,902,395
2016-08-09 2016-08-05 6.987 90,802,629 -35,501 10.49% 634,443,889
2016-08-08 2016-08-04 6.860 90,838,130 -46,758 10.49% 623,152,084
2016-08-04 2016-08-01 6.872 90,884,888 -9,524 10.49% 624,522,462
2016-08-03 2016-07-29 6.618 90,894,412 +14,720 10.50% 601,493,901
2016-08-01 2016-07-28 6.837 90,879,692 -68,405 10.49% 621,338,085
2016-07-29 2016-07-27 6.675 90,948,097 -18,184 10.50% 607,100,899
2016-07-28 2016-07-26 6.872 90,966,281 +1,732 10.50% 625,081,761
2016-07-27 2016-07-25 6.999 90,964,549 -20,781 10.50% 636,625,772
2016-07-26 2016-07-22 7.126 90,985,330 +45,026 10.51% 648,329,764
2016-07-25 2016-07-21 6.929 90,940,304 -866 10.50% 630,154,545
2016-07-22 2016-07-20 6.929 90,941,170 +6,927 10.50% 630,160,546
2016-07-21 2016-07-19 6.710 90,934,243 +9,525 10.50% 610,158,983
2016-07-20 2016-07-18 6.721 90,924,718 +4,329 10.50% 611,145,149
2016-07-19 2016-07-15 6.733 90,920,389 -10,391 10.50% 612,166,079
2016-07-18 2016-07-14 6.802 90,930,780 +28,575 10.50% 618,536,927
2016-07-15 2016-07-13 6.883 90,902,205 -61,478 10.50% 625,691,275
2016-07-14 2016-07-12 6.814 90,963,683 +33,769 10.50% 619,811,270
2016-07-13 2016-07-11 6.641 90,929,914 +35,502 10.50% 603,829,110
2016-07-12 2016-07-08 6.698 90,894,412 -47,624 10.50% 608,841,994
2016-07-11 2016-07-07 6.583 90,942,036 -49,356 10.50% 598,658,220
2016-07-08 2016-07-06 6.398 90,991,392 +10,391 10.51% 582,169,562
2016-07-06 2016-07-04 6.271 90,981,001 -12,988 10.51% 570,545,076
2016-07-05 2016-06-30 6.190 90,993,989 +2,597 10.51% 563,270,381
2016-07-04 2016-06-29 5.659 90,991,392 +41,563 10.51% 514,915,316
2016-06-30 2016-06-28 5.659 90,949,829 -296,999 10.50% 514,680,114
2016-06-29 2016-06-27 5.497 91,246,828 +113,431 10.54% 501,607,649
2016-06-28 2016-06-24 5.763 91,133,397 +72,735 10.52% 525,191,303
2016-06-27 2016-06-23 5.994 91,060,662 +94,381 10.52% 545,805,091
2016-06-24 2016-06-22 6.144 90,966,281 +7,793 10.50% 558,896,633
2016-06-23 2016-06-21 6.179 90,958,488 +866 10.50% 562,000,155
2016-06-22 2016-06-20 6.167 90,957,622 +8,659 10.50% 560,944,347
2016-06-21 2016-06-17 6.109 90,948,963 +10,390 10.50% 555,639,158
2016-06-20 2016-06-16 6.005 90,938,573 +53,685 10.50% 546,123,544
2016-06-17 2016-06-15 6.236 90,884,888 +19,916 10.49% 566,793,495
2016-06-16 2016-06-14 6.202 90,864,972 +19,049 10.49% 563,521,129
2016-06-15 2016-06-13 6.248 90,845,923 +38,099 10.49% 567,599,662
2016-06-14 2016-06-10 6.479 90,807,824 -2,585,535 10.49% 588,336,173
2016-06-13 2016-06-08 6.687 93,393,359 -68,405 10.78% 624,502,211
2016-06-10 2016-06-07 6.756 93,461,764 +19,916 10.79% 631,435,887
2016-06-08 2016-06-06 6.721 93,441,848 +25,976 10.79% 628,063,890
2016-06-07 2016-06-03 6.802 93,415,872 -866 10.79% 635,441,227
2016-06-06 2016-06-02 6.525 93,416,738 +16,452 10.79% 609,554,536
2016-06-03 2016-06-01 6.421 93,400,286 +12,123 10.79% 599,739,176
2016-06-02 2016-05-31 6.583 93,388,163 -26,049,306 10.78% 614,760,719
2016-06-01 2016-05-30 6.375 119,437,469 +865 13.79% 761,410,902
2016-05-31 2016-05-27 6.410 119,436,604 -3,463 13.79% 765,543,460
2016-05-30 2016-05-26 6.410 119,440,067 +15,586 13.79% 765,565,657
2016-05-27 2016-05-25 6.571 119,424,481 +93,516 13.79% 784,774,802
2016-05-26 2016-05-24 6.410 119,330,965 -161,921 13.78% 764,866,354
2016-05-25 2016-05-23 6.433 119,492,886 -63,210 13.80% 768,664,222
2016-05-24 2016-05-20 6.410 119,556,096 +866 13.81% 766,309,359
2016-05-23 2016-05-19 6.467 119,555,230 +5,195 13.81% 773,207,446
2016-05-20 2016-05-18 6.490 119,550,035 +6,928 13.81% 775,935,183
2016-05-19 2016-05-17 6.583 119,543,107 -6,062 13.80% 786,934,918
2016-05-18 2016-05-16 6.874 119,549,169 +21,647 13.80% 821,731,377
2016-05-17 2016-05-13 6.686 119,527,522 +2,051,717 13.80% 799,111,950
2016-05-16 2016-05-12 6.756 117,475,805 +8,511 13.80% 793,676,857
2016-05-13 2016-05-11 6.780 117,467,294 +2,553 13.80% 796,379,771
2016-05-12 2016-05-10 6.756 117,464,741 +3,404 13.80% 793,602,108
2016-05-11 2016-05-09 6.850 117,461,337 +851 13.80% 804,620,211
2016-05-10 2016-05-06 7.026 117,460,486 +1,703 13.80% 825,316,295
2016-05-09 2016-05-05 7.038 117,458,783 +31,490 13.80% 826,684,437
2016-05-06 2016-05-04 7.050 117,427,293 +5,106 13.80% 827,842,545
2016-05-05 2016-05-03 7.026 117,422,187 +1,702 13.80% 825,047,194
2016-05-04 2016-04-29 7.003 117,420,485 +5,107 13.79% 822,275,920
2016-05-03 2016-04-28 7.050 117,415,378 +15,319 13.79% 827,758,547
2016-04-29 2016-04-27 6.944 117,400,059 +3,405 13.79% 815,235,792
2016-04-28 2016-04-26 7.026 117,396,654 +1,702 13.79% 824,867,791
2016-04-27 2016-04-25 7.038 117,394,952 -39,150 13.79% 826,235,189
2016-04-26 2016-04-22 7.050 117,434,102 +1,702 13.80% 827,890,548
2016-04-25 2016-04-21 7.003 117,432,400 -5,106 13.80% 822,359,359
2016-04-21 2016-04-19 7.179 117,437,506 -89,364 13.80% 843,092,979
2016-04-20 2016-04-18 7.120 117,526,870 +1,702 13.81% 836,829,992
2016-04-18 2016-04-14 7.332 117,525,168 +2,553 13.81% 861,673,850
2016-04-14 2016-04-12 7.261 117,522,615 +22,979 13.81% 853,369,986
2016-04-13 2016-04-11 7.015 117,499,636 -118,300 13.80% 824,210,789
2016-04-12 2016-04-08 7.003 117,617,936 +23,830 13.82% 823,658,636
2016-04-11 2016-04-07 6.968 117,594,106 +1,702 13.82% 819,346,666
2016-04-08 2016-04-06 6.968 117,592,404 +851 13.82% 819,334,807
2016-04-07 2016-04-05 6.932 117,591,553 -39,149 13.82% 815,183,875
2016-04-06 2016-04-01 6.968 117,630,702 +86,810 13.82% 819,601,651
2016-04-05 2016-03-31 6.979 117,543,892 +428,095 13.81% 820,377,903
2016-04-01 2016-03-30 6.979 117,115,797 +118,301 13.76% 817,390,086
2016-03-31 2016-03-29 6.991 116,997,496 +127,663 13.75% 817,939,111
2016-03-30 2016-03-24 7.167 116,869,833 +40,852 13.73% 837,644,423
2016-03-29 2016-03-23 6.885 116,828,981 -48,512 13.73% 804,406,641
2016-03-24 2016-03-22 6.909 116,877,493 +69,789 13.73% 807,487,218
2016-03-23 2016-03-21 6.885 116,807,704 +33,192 13.72% 804,260,142
2016-03-22 2016-03-18 6.768 116,774,512 -40,852 13.72% 790,310,928
2016-03-21 2016-03-17 6.862 116,815,364 +43,406 13.72% 801,567,788
2016-03-18 2016-03-16 6.838 116,771,958 +6,808 13.72% 798,525,868
2016-03-17 2016-03-15 6.827 116,765,150 +28,937 13.72% 797,107,355
2016-03-16 2016-03-14 6.756 116,736,213 +28,937 13.71% 788,680,109
2016-03-15 2016-03-11 6.580 116,707,276 -17,022 13.71% 767,915,444
2016-03-14 2016-03-10 6.321 116,724,298 +28,086 13.71% 737,854,940
2016-03-11 2016-03-09 6.521 116,696,212 +17,873 13.71% 760,986,907
2016-03-10 2016-03-08 6.556 116,678,339 -31,490 13.71% 764,983,168
2016-03-09 2016-03-07 6.639 116,709,829 +162,557 13.71% 774,788,780
2016-03-08 2016-03-04 6.697 116,547,272 +43,405 13.69% 780,556,619
2016-03-07 2016-03-03 6.521 116,503,867 +34,895 13.69% 759,732,607
2016-03-04 2016-03-02 6.556 116,468,972 -136,174 13.68% 763,610,486
2016-03-03 2016-03-01 6.263 116,605,146 -61,278 13.70% 730,251,350
2016-03-02 2016-02-29 6.333 116,666,424 +9,362 13.71% 738,859,895
2016-03-01 2016-02-26 6.310 116,657,062 -126,812 13.71% 736,059,230
2016-02-29 2016-02-25 6.251 116,783,874 +20,426 13.72% 729,998,475
2016-02-26 2016-02-24 6.462 116,763,448 +13,618 13.72% 754,565,671
2016-02-25 2016-02-23 6.615 116,749,830 +8,511 13.72% 772,310,776
2016-02-24 2016-02-22 6.744 116,741,319 +11,064 13.72% 787,342,928
2016-02-23 2016-02-19 6.674 116,730,255 +18,723 13.71% 779,039,023
2016-02-22 2016-02-18 6.627 116,711,532 +95,322 13.71% 773,428,758
2016-02-19 2016-02-17 6.545 116,616,210 +26,384 13.70% 763,205,622
2016-02-18 2016-02-16 6.521 116,589,826 +80,853 13.70% 760,293,154
2016-02-17 2016-02-15 6.462 116,508,973 +34,043 13.69% 752,921,166
2016-02-16 2016-02-12 6.404 116,474,930 +38,299 13.68% 745,858,431
2016-02-15 2016-02-11 6.274 116,436,631 -67,236 13.68% 730,564,106
2016-02-12 2016-02-05 6.486 116,503,867 +68,087 13.69% 755,625,945
2016-02-11 2016-02-04 6.321 116,435,780 +29,788 13.68% 736,031,117
2016-02-04 2016-02-02 6.333 116,405,992 +7,660 13.68% 737,210,554
2016-02-02 2016-01-29 6.004 116,398,332 -3,405 13.67% 698,867,910
2016-02-01 2016-01-28 5.616 116,401,737 -70,640 13.68% 653,754,664
2016-01-29 2016-01-27 5.663 116,472,377 -122,556 13.68% 659,625,475
2016-01-26 2016-01-22 5.910 116,594,933 +25,533 13.70% 689,088,663
2016-01-25 2016-01-21 5.898 116,569,400 -102,982 13.69% 687,568,103
2016-01-22 2016-01-20 5.898 116,672,382 -203,409 13.71% 688,175,527
2016-01-21 2016-01-19 6.110 116,875,791 -137,875 13.73% 714,093,943
2016-01-20 2016-01-18 5.969 117,013,666 +49,362 13.75% 698,437,808
2016-01-19 2016-01-15 5.910 116,964,304 -441,712 13.74% 691,271,686
2016-01-18 2016-01-14 6.404 117,406,016 +27,234 13.79% 751,820,729
2016-01-15 2016-01-13 6.545 117,378,782 +105,535 13.79% 768,196,345
2016-01-14 2016-01-12 6.415 117,273,247 +108,939 13.78% 752,348,458
2016-01-13 2016-01-11 6.580 117,164,308 +63,831 13.76% 770,922,643
2016-01-12 2016-01-08 7.038 117,100,477 +29,788 13.76% 824,162,650
2016-01-11 2016-01-07 6.909 117,070,689 +29,788 13.75% 808,821,977
2016-01-08 2016-01-06 6.991 117,040,901 -204,260 13.75% 818,242,559
2016-01-07 2016-01-05 7.050 117,245,161 -43,406 13.77% 826,558,546
2016-01-06 2016-01-04 6.897 117,288,567 +5,961,846 13.78% 808,949,152
2016-01-05 2015-12-31 7.790 111,326,721 -200,856 13.08% 867,242,172
2016-01-04 2015-12-29 7.273 111,527,577 -62,129 13.10% 811,148,480
2015-12-30 2015-12-28 7.273 111,589,706 -93,620 13.11% 811,600,349
2015-12-29 2015-12-24 7.379 111,683,326 -7,659 13.12% 824,091,482
2015-12-28 2015-12-22 7.355 111,690,985 -251,070 13.12% 821,523,322
2015-12-23 2015-12-21 6.932 111,942,055 -141,280 13.15% 776,019,670
2015-12-22 2015-12-18 6.838 112,083,335 +30,639 13.17% 766,463,489
2015-12-21 2015-12-17 7.285 112,052,696 +1,702 13.16% 816,284,298
2015-12-18 2015-12-16 7.156 112,050,994 -5,958 13.16% 801,789,655
2015-12-17 2015-12-15 6.721 112,056,952 +32,342 13.16% 753,116,698
2015-12-16 2015-12-14 6.885 112,024,610 +11,064 13.16% 771,326,938
2015-12-15 2015-12-11 6.921 112,013,546 -33,193 13.16% 775,199,142
2015-12-14 2015-12-10 7.355 112,046,739 +7,660 13.16% 824,140,007
2015-12-11 2015-12-09 7.579 112,039,079 -1,702 13.16% 849,095,790
2015-12-10 2015-12-08 7.684 112,040,781 -17,022 13.16% 860,956,717
2015-12-09 2015-12-07 7.825 112,057,803 -38,299 13.16% 876,887,290
2015-12-08 2015-12-04 7.872 112,096,102 +6,809 13.17% 882,455,382
2015-12-07 2015-12-03 7.767 112,089,293 -5,106 13.17% 870,548,621
2015-12-04 2015-12-02 7.861 112,094,399 -2,554 13.17% 881,124,898
2015-12-03 2015-12-01 7.684 112,096,953 -5,106 13.17% 861,388,360
2015-12-01 2015-11-27 7.555 112,102,059 -851 13.17% 846,938,753
2015-11-30 2015-11-26 7.708 112,102,910 -7,660 13.17% 864,068,491
2015-11-27 2015-11-25 7.919 112,110,570 -27,235 13.17% 887,838,349
2015-11-26 2015-11-24 7.720 112,137,805 +8,511 13.17% 865,655,042
2015-11-25 2015-11-23 7.767 112,129,294 +29,788 13.17% 870,859,291
2015-11-24 2015-11-20 7.990 112,099,506 -6,809 13.17% 895,653,555
2015-11-23 2015-11-19 7.931 112,106,315 +20,426 13.17% 889,121,870
2015-11-20 2015-11-18 7.673 112,085,889 -28,085 13.17% 859,986,363
2015-11-19 2015-11-17 7.673 112,113,974 +3,404 13.17% 860,201,847
2015-11-18 2015-11-16 7.532 112,110,570 -28,086 13.17% 844,368,519
2015-11-17 2015-11-13 7.708 112,138,656 -284,262 13.17% 864,344,014
2015-11-16 2015-11-12 7.966 112,422,918 -3,368,591 13.21% 895,595,680
2015-11-13 2015-11-11 7.966 115,791,509 -26,384 13.60% 922,430,916
2015-11-12 2015-11-10 8.154 115,817,893 -25,533 13.61% 944,414,340
2015-11-11 2015-11-09 8.436 115,843,426 -221,281 13.61% 977,289,606
2015-11-10 2015-11-06 8.225 116,064,707 -12,767 13.64% 954,609,302
2015-11-09 2015-11-05 8.425 116,077,474 -5,957 13.64% 977,900,227
2015-11-06 2015-11-04 8.319 116,083,431 +34,894 13.64% 965,674,884
2015-11-05 2015-11-03 7.919 116,048,537 -56,171 13.63% 919,024,330
2015-11-04 2015-11-02 8.107 116,104,708 -1,703 13.64% 941,296,327
2015-11-03 2015-10-30 7.872 116,106,411 -14,468 13.64% 914,025,782
2015-11-02 2015-10-29 7.908 116,120,879 -17,022 13.64% 918,232,841
2015-10-29 2015-10-27 7.955 116,137,901 +28,937 13.64% 923,825,794
2015-10-28 2015-10-26 8.225 116,108,964 -851 13.64% 954,973,307
2015-10-27 2015-10-23 8.119 116,109,815 -1,702 13.64% 942,701,988
2015-10-26 2015-10-22 8.002 116,111,517 -122,556 13.64% 929,073,031
2015-10-23 2015-10-20 8.025 116,234,073 -25,533 13.66% 932,785,105
2015-10-22 2015-10-19 8.131 116,259,606 -170,217 13.66% 945,284,167
2015-10-20 2015-10-16 8.143 116,429,823 -44,256 13.68% 948,036,186
2015-10-19 2015-10-15 7.684 116,474,079 -188,941 13.68% 895,023,577
2015-10-16 2015-10-14 7.449 116,663,020 -6,808 13.71% 869,060,308
2015-10-15 2015-10-13 7.731 116,669,828 -71,491 13.71% 902,011,125
2015-10-14 2015-10-12 7.614 116,741,319 -250,219 13.72% 888,847,068
2015-10-13 2015-10-09 7.461 116,991,538 -46,810 13.74% 872,882,162
2015-10-12 2015-10-08 7.085 117,038,348 +23,831 13.75% 829,226,052
2015-10-09 2015-10-07 7.438 117,014,517 +14,468 13.75% 870,303,834
2015-10-08 2015-10-06 7.320 117,000,049 -39,150 13.75% 856,449,052
2015-10-07 2015-10-05 7.344 117,039,199 +19,575 13.75% 859,485,988
2015-10-06 2015-10-02 7.226 117,019,624 -4,255 13.75% 845,592,762
2015-10-05 2015-09-30 7.120 117,023,879 +75,746 13.75% 833,248,530
2015-10-02 2015-09-29 6.932 116,948,133 -4,255 13.74% 810,723,473
2015-09-30 2015-09-25 7.038 116,952,388 -31,490 13.74% 823,120,388
2015-09-29 2015-09-24 6.979 116,983,878 -25,533 13.74% 816,469,379
2015-09-25 2015-09-23 7.015 117,009,411 +14,414,814 13.75% 820,772,065
2015-09-24 2015-09-22 7.426 102,594,597 -128,514 12.05% 761,849,191
2015-09-23 2015-09-21 7.379 102,723,111 -264,688 12.07% 757,975,643
2015-09-22 2015-09-18 7.379 102,987,799 -397,456 12.10% 759,928,729
2015-09-21 2015-09-17 7.203 103,385,255 -369,371 12.15% 744,640,272
2015-09-18 2015-09-16 6.932 103,754,626 -11,936,456 12.19% 719,261,681
2015-09-17 2015-09-15 6.615 115,691,082 -12,767 13.59% 765,307,061
2015-09-16 2015-09-14 6.744 115,703,849 -95,321 13.59% 780,345,879
2015-09-15 2015-09-11 6.580 115,799,170 -76,598 13.60% 761,940,250
2015-09-14 2015-09-10 6.721 115,875,768 -74,895 13.61% 778,782,344
2015-09-11 2015-09-09 6.827 115,950,663 -57,874 13.62% 791,547,190
2015-09-10 2015-09-08 6.639 116,008,537 -29,788 13.63% 770,133,190
2015-09-09 2015-09-07 6.239 116,038,325 -121,705 13.63% 723,974,742
2015-09-08 2015-09-04 6.180 116,160,030 +18,280,565 13.65% 717,909,834
2015-09-07 2015-09-02 6.509 97,879,465 -55,321 11.50% 637,131,085
2015-09-04 2015-09-01 6.462 97,934,786 -28,085 11.51% 632,888,364
2015-09-02 2015-08-31 6.733 97,962,871 -97,024 11.51% 659,543,689
2015-09-01 2015-08-28 6.674 98,059,895 -18,724 11.52% 654,436,031
2015-08-31 2015-08-27 6.686 98,078,619 -61,278 11.52% 655,713,388
2015-08-28 2015-08-26 6.122 98,139,897 -1,826,427 11.53% 600,773,494
2015-08-27 2015-08-25 6.028 99,966,324 -958,581 11.74% 602,557,547
2015-08-26 2015-08-24 5.945 100,924,905 -134,471 11.86% 600,034,620
2015-08-25 2015-08-21 6.298 101,059,376 -64,683 11.87% 636,456,674
2015-08-24 2015-08-20 6.897 101,124,059 +130,216 11.88% 697,461,175
2015-08-21 2015-08-19 7.332 100,993,843 +5,107 11.87% 740,469,084
2015-08-20 2015-08-18 7.555 100,988,736 -201,707 11.86% 762,976,834
2015-08-19 2015-08-17 7.461 101,190,443 +378,732 11.89% 754,989,071
2015-08-18 2015-08-14 7.532 100,811,711 +93,620 11.84% 759,270,380
2015-08-17 2015-08-13 7.532 100,718,091 -186,388 11.83% 758,565,275
2015-08-14 2015-08-12 7.849 100,904,479 -93,619 11.85% 791,980,246
2015-08-13 2015-08-11 7.849 100,998,098 +36,596 11.87% 792,715,044
2015-08-12 2015-08-10 7.755 100,961,502 +50,214 11.86% 782,937,656
2015-08-11 2015-08-07 8.025 100,911,288 +72,343 11.86% 809,818,876
2015-08-10 2015-08-06 7.743 100,838,945 +34,043 11.85% 780,802,420
2015-08-07 2015-08-05 7.825 100,804,902 +45,958 11.84% 788,829,827
2015-08-06 2015-08-04 7.579 100,758,944 +130,216 11.84% 763,608,518
2015-08-05 2015-08-03 7.579 100,628,728 -52,767 11.82% 762,621,668
2015-08-04 2015-07-31 7.731 100,681,495 +37,448 11.83% 778,400,295
2015-08-03 2015-07-30 7.767 100,644,047 +263,836 11.82% 781,658,390
2015-07-31 2015-07-29 7.755 100,380,211 +94,470 11.79% 778,429,852
2015-07-30 2015-07-28 7.814 100,285,741 +194,048 11.78% 783,588,901
2015-07-29 2015-07-27 7.943 100,091,693 +200,855 11.76% 795,009,235
2015-07-28 2015-07-24 8.436 99,890,838 +115,748 11.74% 842,708,828
2015-07-27 2015-07-23 8.871 99,775,090 -19,575 11.72% 885,108,522
2015-07-24 2015-07-22 8.624 99,794,665 -38,299 11.72% 860,658,430
2015-07-23 2015-07-21 8.801 99,832,964 -10,213 11.73% 878,583,870
2015-07-22 2015-07-20 8.953 99,843,177 -143,833 11.73% 893,924,429
2015-07-21 2015-07-17 8.683 99,987,010 -62,980 11.75% 868,191,366
2015-07-20 2015-07-16 8.448 100,049,990 -13,590,114 11.75% 845,227,041
2015-07-17 2015-07-15 8.225 113,640,104 +77,449 13.35% 934,667,421
2015-07-16 2015-07-14 8.695 113,562,655 -131,067 13.34% 987,403,585
2015-07-15 2015-07-13 9.130 113,693,722 -452,777 13.36% 1,037,970,345
2015-07-14 2015-07-10 8.836 114,146,499 -395,754 13.41% 1,008,574,257
2015-07-13 2015-07-09 8.378 114,542,253 +156,599 13.46% 959,583,328
2015-07-10 2015-07-08 7.038 114,385,654 -48,511 13.44% 805,055,506
2015-07-09 2015-07-07 7.402 114,434,165 +266,389 13.44% 847,078,574
2015-07-08 2015-07-06 8.331 114,167,776 -6,352,493 13.41% 951,080,372
2015-07-07 2015-07-03 9.811 120,520,269 -22,128 14.16% 1,182,426,108
2015-07-06 2015-07-02 10.810 120,542,397 -239,155 14.16% 1,303,032,036
2015-07-03 2015-06-30 11.703 120,781,552 +405,967 14.19% 1,413,472,576
2015-07-02 2015-06-29 10.868 120,375,585 +378,733 14.14% 1,308,300,737
2015-06-30 2015-06-26 11.303 119,996,852 +73,193 14.10% 1,356,351,861
2015-06-29 2015-06-25 11.891 119,923,659 -118,301 14.09% 1,425,978,002
2015-06-26 2015-06-24 12.126 120,041,960 -244,261 14.10% 1,455,593,869
2015-06-25 2015-06-23 12.619 120,286,221 -561,715 14.13% 1,517,915,532
2015-06-23 2015-06-19 11.515 120,847,936 -7,660 14.20% 1,391,530,583
2015-06-22 2015-06-18 11.938 120,855,596 +28,937 14.20% 1,442,739,476
2015-06-19 2015-06-17 11.468 120,826,659 -1,649,401 14.20% 1,385,606,868
2015-06-18 2015-06-16 11.585 122,476,060 -43,406 14.39% 1,418,912,336
2015-06-17 2015-06-15 11.844 122,519,466 -37,448 14.39% 1,451,085,726
2015-06-16 2015-06-12 11.327 122,556,914 +405,117 14.40% 1,388,168,846
2015-06-15 2015-06-11 11.985 122,151,797 -11,064 14.35% 1,463,954,149
2015-06-12 2015-06-10 11.714 122,162,861 -87,662 14.35% 1,431,073,027
2015-06-11 2015-06-09 11.397 122,250,523 +223,835 14.36% 1,393,316,893
2015-06-10 2015-06-08 12.032 122,026,688 +152,344 14.34% 1,468,189,870
2015-06-09 2015-06-05 12.220 121,874,344 +107,237 14.32% 1,489,268,738
2015-06-08 2015-06-04 12.478 121,767,107 -3,405 14.31% 1,519,434,375
2015-06-05 2015-06-03 12.760 121,770,512 -6,808 14.31% 1,553,815,323
2015-06-04 2015-06-02 13.042 121,777,320 +30,639 14.31% 1,588,242,574
2015-06-03 2015-06-01 13.771 121,746,681 -281,709 14.30% 1,676,533,303
2015-06-02 2015-05-29 13.700 122,028,390 +1,702 14.34% 1,671,809,830
2015-06-01 2015-05-28 12.760 122,026,688 +45,107 14.34% 1,557,084,178
2015-05-29 2015-05-27 12.995 121,981,581 -8,510 14.33% 1,585,173,588
2015-05-28 2015-05-26 13.042 121,990,091 -15,320 14.33% 1,591,017,574
2015-05-27 2015-05-22 12.337 122,005,411 -198,303 14.34% 1,505,205,630
2015-05-26 2015-05-21 12.549 122,203,714 +3,405 14.36% 1,533,497,599
2015-05-22 2015-05-20 12.572 122,200,309 +101,279 14.36% 1,536,326,509
2015-05-21 2015-05-19 13.042 122,099,030 +65,533 14.35% 1,592,438,376
2015-05-20 2015-05-18 13.136 122,033,497 +89,364 14.34% 1,603,054,556
2015-05-19 2015-05-15 13.501 121,944,133 -1,093,643 14.33% 1,646,400,353
2015-05-18 2015-05-14 13.999 123,037,776 +1,419,709 14.46% 1,722,366,770
2015-05-15 2015-05-13 12.885 121,618,067 +173,095 14.40% 1,567,099,893
2015-05-14 2015-05-12 12.791 121,444,972 +10,976 14.38% 1,553,363,097
2015-05-13 2015-05-11 13.075 121,433,996 +50,662 14.38% 1,587,738,767
2015-05-12 2015-05-08 12.885 121,383,334 +42,218 14.38% 1,564,075,259
2015-05-11 2015-05-07 12.649 121,341,116 -6,754 14.37% 1,534,789,879
2015-05-08 2015-05-06 13.501 121,347,870 -1,689 14.37% 1,638,350,047
2015-05-07 2015-05-05 13.028 121,349,559 +95,413 14.37% 1,580,886,084
2015-05-06 2015-05-04 13.525 121,254,146 -29,553 14.36% 1,639,956,733
2015-05-05 2015-04-30 12.885 121,283,699 +73,460 14.36% 1,562,791,420
2015-05-04 2015-04-29 12.625 121,210,239 -104,701 14.36% 1,530,263,436
2015-04-30 2015-04-28 12.199 121,314,940 -159,736 14.37% 1,479,861,942
2015-04-29 2015-04-27 12.838 121,474,676 +779,349 14.39% 1,559,497,635
2015-04-28 2015-04-24 13.857 120,695,327 -278,640 14.29% 1,672,422,518
2015-04-27 2015-04-23 13.643 120,973,967 -254,998 14.33% 1,650,494,534
2015-04-24 2015-04-22 14.093 121,228,965 -483,822 14.36% 1,708,531,726
2015-04-23 2015-04-21 13.501 121,712,787 +17,732 14.41% 1,643,276,889
2015-04-22 2015-04-20 12.909 121,695,055 -148,186 14.41% 1,570,974,437
2015-04-21 2015-04-17 13.335 121,843,241 +70,927 14.43% 1,624,835,960
2015-04-20 2015-04-16 13.383 121,772,314 -157,052 14.42% 1,629,658,820
2015-04-17 2015-04-15 13.383 121,929,366 -167,185 14.44% 1,631,760,621
2015-04-16 2015-04-14 14.046 122,096,551 +100,480 14.46% 1,714,974,924
2015-04-15 2015-04-13 14.780 121,996,071 +51,364 14.45% 1,803,142,785
2015-04-14 2015-04-10 13.975 121,944,707 -105,545 14.44% 1,704,176,809
2015-04-13 2015-04-09 13.525 122,050,252 -625,675 14.45% 1,650,724,030
2015-04-10 2015-04-08 14.070 122,675,927 -2,523,807 14.53% 1,726,018,626
2015-04-09 2015-04-02 11.677 125,199,734 +639,184 14.83% 1,462,008,879
2015-04-08 2015-04-01 10.955 124,560,550 -86,970 14.75% 1,364,557,809
2015-04-02 2015-03-31 9.581 124,647,520 -8,588,882 14.76% 1,194,268,157
2015-04-01 2015-03-30 9.865 133,236,402 -592,149 15.78% 1,314,430,375
2015-03-31 2015-03-27 8.776 133,828,551 -74,304 15.85% 1,174,455,789
2015-03-30 2015-03-26 8.835 133,902,855 -119,900 15.86% 1,183,037,070
2015-03-27 2015-03-25 9.025 134,022,755 -306,505 15.87% 1,209,492,561
2015-03-26 2015-03-24 8.717 134,329,260 -714,333 15.91% 1,170,895,470
2015-03-25 2015-03-23 8.255 135,043,593 -108,923 15.99% 1,114,747,357
2015-03-24 2015-03-20 8.124 135,152,516 -95,413 16.01% 1,098,039,440
2015-03-23 2015-03-19 8.231 135,247,929 +29,553 16.02% 1,113,230,553
2015-03-20 2015-03-18 8.551 135,218,376 -82,748 16.01% 1,156,225,657
2015-03-19 2015-03-17 8.646 135,301,124 +70,927 16.02% 1,169,752,423
2015-03-18 2015-03-16 8.610 135,230,197 -1,629,625 16.02% 1,164,334,539
2015-03-17 2015-03-13 8.764 136,859,822 -247,399 16.21% 1,199,436,828
2015-03-16 2015-03-12 8.764 137,107,221 -580,079 16.24% 1,201,605,028
2015-03-13 2015-03-11 8.006 137,687,300 -135,098 16.31% 1,102,326,552
2015-03-12 2015-03-10 7.947 137,822,398 +8,443 16.32% 1,095,246,846
2015-03-11 2015-03-09 7.757 137,813,955 +422,183 16.32% 1,069,065,182
2015-03-10 2015-03-06 7.982 137,391,772 -134,254 16.27% 1,096,706,230
2015-03-09 2015-03-05 7.781 137,526,026 -271,886 16.29% 1,070,089,129
2015-03-06 2015-03-04 7.745 137,797,912 -182,383 16.32% 1,067,308,761
2015-03-05 2015-03-03 7.935 137,980,295 -80,214 16.34% 1,094,867,491
2015-03-04 2015-03-02 7.982 138,060,509 -190,827 16.35% 1,102,044,308
2015-03-03 2015-02-27 7.935 138,251,336 -162,118 16.37% 1,097,018,189
2015-03-02 2015-02-26 7.888 138,413,454 -166,340 16.39% 1,091,747,546
2015-02-27 2015-02-25 7.947 138,579,794 +75,993 16.41% 1,101,265,720
2015-02-26 2015-02-24 7.722 138,503,801 -30,397 16.40% 1,069,495,537
2015-02-25 2015-02-23 7.888 138,534,198 -65,861 16.41% 1,092,699,924
2015-02-24 2015-02-18 7.734 138,600,059 -123,277 16.41% 1,071,880,291
2015-02-16 2015-02-12 7.461 138,723,336 +279,485 16.43% 1,035,046,265
2015-02-13 2015-02-11 7.568 138,443,851 +54,039 16.40% 1,047,717,549
2015-02-12 2015-02-10 7.509 138,389,812 -32,086 16.39% 1,039,113,689
2015-02-10 2015-02-06 7.343 138,421,898 +11,821 16.39% 1,016,403,562
2015-02-09 2015-02-05 7.520 138,410,077 -4,221 16.39% 1,040,905,072
2015-02-06 2015-02-04 7.248 138,414,298 +17,731 16.39% 1,003,233,592
2015-02-05 2015-02-03 7.331 138,396,567 +214,469 16.39% 1,014,578,501
2015-02-04 2015-02-02 7.201 138,182,098 +36,308 16.37% 995,004,513
2015-02-03 2015-01-30 7.343 138,145,790 -29,541,804 16.36% 1,014,376,158
2015-02-02 2015-01-29 7.473 167,687,594 -896,742 19.86% 1,253,141,122
2015-01-30 2015-01-28 7.213 168,584,336 +22,798 19.97% 1,215,917,759
2015-01-29 2015-01-27 7.224 168,561,538 +34,619 19.96% 1,217,749,638
2015-01-28 2015-01-26 7.201 168,526,919 +45,596 19.96% 1,213,507,736
2015-01-27 2015-01-23 7.319 168,481,323 +60,794 19.95% 1,233,133,023
2015-01-26 2015-01-22 7.343 168,420,529 +139,320 19.95% 1,236,677,347
2015-01-23 2015-01-21 7.473 168,281,209 +358,856 19.93% 1,257,577,249
2015-01-22 2015-01-20 7.580 167,922,353 +85,281 19.89% 1,272,794,161
2015-01-21 2015-01-19 7.319 167,837,072 -13,510 19.88% 1,228,417,680
2015-01-20 2015-01-16 7.698 167,850,582 +497,331 19.88% 1,292,129,070
2015-01-19 2015-01-15 7.698 167,353,251 -278,641 19.82% 1,288,300,570
2015-01-16 2015-01-14 8.302 167,631,892 -1,828,706 19.85% 1,391,695,919
2015-01-15 2015-01-13 8.302 169,460,598 -91,192 20.07% 1,406,878,010
2015-01-14 2015-01-12 8.278 169,551,790 -272,730 20.08% 1,403,619,018
2015-01-13 2015-01-09 8.409 169,824,520 -844 20.11% 1,428,000,743
2015-01-12 2015-01-08 8.409 169,825,364 -67,549 20.11% 1,428,007,840
2015-01-09 2015-01-07 8.290 169,892,913 +12,665 20.12% 1,408,455,052
2015-01-08 2015-01-06 8.326 169,880,248 -42,218 20.12% 1,414,385,842
2015-01-07 2015-01-05 8.160 169,922,466 -209,403 20.12% 1,386,563,339
2015-01-06 2015-01-02 7.970 170,131,869 -36,307 20.15% 1,356,033,524
2015-01-02 2014-12-29 7.994 170,168,176 +4,101,330 20.15% 1,360,353,586
2014-12-30 2014-12-24 7.651 166,066,846 -134,254 19.67% 1,270,530,645
2014-12-29 2014-12-22 7.674 166,201,100 +21,200,698 19.68% 1,275,494,496
2014-12-23 2014-12-19 7.793 145,000,402 -178,161 17.17% 1,129,964,472
2014-12-22 2014-12-18 7.343 145,178,563 +71,771 17.19% 1,066,016,365
2014-12-19 2014-12-17 7.201 145,106,792 +91,355,870 17.19% 1,044,866,991
2014-12-18 2014-12-16 7.603 53,750,922 -7,600 6.37% 408,686,823
2014-12-17 2014-12-15 7.698 53,758,522 -29,552 6.37% 413,837,999
2014-12-16 2014-12-12 7.698 53,788,074 -25,331 6.37% 414,065,493
2014-12-15 2014-12-11 7.414 53,813,405 +8,443 6.37% 398,964,721
2014-12-12 2014-12-10 7.390 53,804,962 +59,106 6.37% 397,627,679
2014-12-11 2014-12-09 7.224 53,745,856 -219,535 6.37% 388,279,542
2014-12-10 2014-12-08 7.284 53,965,391 -370,676 6.39% 393,061,161
2014-12-09 2014-12-05 7.236 54,336,067 +493,109 6.44% 393,186,954
2014-12-08 2014-12-04 7.201 53,842,958 +129,188 6.38% 387,705,694
2014-12-05 2014-12-03 7.438 53,713,770 +297,216 6.36% 399,498,330
2014-12-04 2014-12-02 6.869 53,416,554 +157,052 6.33% 366,921,829
2014-12-03 2014-12-01 7.236 53,259,502 -130,032 6.31% 385,396,708
2014-12-02 2014-11-28 7.378 53,389,534 +48,129 6.32% 393,925,292
2014-12-01 2014-11-27 7.189 53,341,405 -119,900 6.32% 383,462,440
2014-11-28 2014-11-26 7.343 53,461,305 -94,569 6.33% 392,555,380
2014-11-27 2014-11-25 7.734 53,555,874 -200,959 6.34% 414,180,818
2014-11-26 2014-11-24 8.184 53,756,833 +7,599 6.37% 439,927,805
2014-11-25 2014-11-21 8.184 53,749,234 -22,797 6.37% 439,865,617
2014-11-24 2014-11-20 8.302 53,772,031 +28,708 6.37% 446,420,518
2014-11-21 2014-11-19 8.184 53,743,323 -4,222 6.36% 439,817,243
2014-11-20 2014-11-18 8.124 53,747,545 -59,950 6.37% 436,669,076
2014-11-19 2014-11-17 8.196 53,807,495 +4,222 6.37% 440,979,659
2014-11-18 2014-11-14 8.243 53,803,273 +16,887 6.37% 443,493,873
2014-11-17 2014-11-13 8.219 53,786,386 -42,218 6.37% 442,080,668
2014-11-14 2014-11-12 8.231 53,828,604 +122,433 6.38% 443,065,170
2014-11-13 2014-11-11 8.267 53,706,171 -84,436 6.36% 443,965,581
2014-11-12 2014-11-10 8.409 53,790,607 +70,082 6.37% 452,308,223
2014-11-11 2014-11-07 8.622 53,720,525 -25,331 6.36% 463,170,954
2014-11-10 2014-11-06 8.563 53,745,856 +65,016 6.37% 460,206,735
2014-11-07 2014-11-05 8.527 53,680,840 +16,043 6.36% 457,742,765
2014-11-06 2014-11-04 8.823 53,664,797 -322,548 6.36% 473,495,060
2014-11-05 2014-11-03 8.788 53,987,345 +281,174 6.39% 474,422,813
2014-11-04 2014-10-31 8.551 53,706,171 +22,798 6.36% 459,230,873
2014-11-03 2014-10-30 8.302 53,683,373 +54,039 6.36% 445,684,471
2014-10-31 2014-10-29 8.290 53,629,334 +64,172 6.35% 444,600,690
2014-10-30 2014-10-28 8.077 53,565,162 +152,830 6.34% 432,649,779
2014-10-29 2014-10-27 7.935 53,412,332 +95,413 6.33% 423,824,474
2014-10-28 2014-10-24 8.231 53,316,919 -4,221 6.31% 438,853,472
2014-10-27 2014-10-23 8.231 53,321,140 -10,133 6.31% 438,888,215
2014-10-24 2014-10-22 8.349 53,331,273 -26,175 6.32% 445,287,759
2014-10-23 2014-10-21 8.290 53,357,448 -43,063 6.32% 442,346,687
2014-10-22 2014-10-20 8.503 53,400,511 +2,533 6.32% 454,087,499
2014-10-21 2014-10-17 8.409 53,397,978 -8,443 6.32% 449,006,729
2014-10-20 2014-10-16 8.444 53,406,421 -25,331 6.33% 450,975,235
2014-10-17 2014-10-15 8.551 53,431,752 +3,377 6.33% 456,884,370
2014-10-16 2014-10-14 8.113 53,428,375 +34,619 6.33% 433,443,232
2014-10-15 2014-10-13 8.361 53,393,756 -54,039 6.32% 446,441,812
2014-10-14 2014-10-10 8.314 53,447,795 +5,066 6.33% 444,361,674
2014-10-13 2014-10-09 8.515 53,442,729 -197,581 6.33% 455,079,431
2014-10-10 2014-10-08 8.468 53,640,310 +194,204 6.35% 454,220,792
2014-10-09 2014-10-07 9.001 53,446,106 +5,066 6.33% 481,060,114
2014-10-08 2014-10-06 8.800 53,441,040 +25,331 6.33% 470,254,981
2014-10-07 2014-10-03 8.764 53,415,709 -18,576 6.33% 468,134,239
2014-10-06 2014-09-30 8.669 53,434,285 +479,599 6.33% 463,234,368
2014-10-03 2014-09-29 7.888 52,954,686 -716,866 6.27% 417,684,458
2014-09-30 2014-09-26 8.302 53,671,552 -46,440 6.36% 445,586,332
2014-09-29 2014-09-25 8.160 53,717,992 -99,635 6.36% 438,337,555
2014-09-26 2014-09-24 7.781 53,817,627 +224,601 6.37% 418,754,612
2014-09-25 2014-09-23 7.402 53,593,026 +75,993 6.35% 396,696,150
2014-09-24 2014-09-22 7.817 53,517,033 -33,775 6.34% 418,317,133
2014-09-23 2014-09-19 7.793 53,550,808 +43,063 6.34% 417,312,709
2014-09-22 2014-09-18 7.757 53,507,745 +280,329 6.34% 415,076,014
2014-09-19 2014-09-17 7.899 53,227,416 +844 6.30% 420,466,022
2014-09-18 2014-09-16 8.030 53,226,572 +5,844,696 6.30% 427,393,467
2014-09-17 2014-09-15 8.598 47,381,876 +13,510 5.61% 407,397,689
2014-09-16 2014-09-12 8.764 47,368,366 -148,608 5.61% 415,135,442
2014-09-12 2014-09-10 9.001 47,516,974 +56,572 5.63% 427,692,916
2014-09-11 2014-09-08 9.190 47,460,402 +204,337 5.62% 436,177,062
2014-09-10 2014-09-05 8.468 47,256,065 -1,689 5.60% 400,159,642
2014-09-08 2014-09-04 8.421 47,257,754 -120,744 5.60% 397,935,209
2014-09-05 2014-09-03 8.539 47,378,498 -242,333 5.61% 404,563,076
2014-09-04 2014-09-02 8.646 47,620,831 +80,215 5.64% 411,708,202
2014-09-03 2014-09-01 8.563 47,540,616 -284,552 5.63% 407,073,462
2014-09-02 2014-08-29 8.219 47,825,168 +1,689 5.66% 393,084,269
2014-09-01 2014-08-28 8.290 47,823,479 -54,884 5.66% 396,468,690
2014-08-29 2014-08-27 8.314 47,878,363 +12,666 5.67% 398,057,760
2014-08-28 2014-08-26 8.361 47,865,697 -779,349 5.67% 400,219,991
2014-08-27 2014-08-25 9.096 48,645,046 -209,403 5.76% 442,455,428
2014-08-26 2014-08-22 8.373 48,854,449 +103,857 5.79% 409,065,848
2014-08-25 2014-08-21 7.840 48,750,592 +135,943 5.77% 382,214,864
2014-08-22 2014-08-20 7.698 48,614,649 -258,376 5.76% 374,239,996
2014-08-21 2014-08-19 7.520 48,873,025 -382,497 5.79% 367,546,791
2014-08-20 2014-08-18 7.378 49,255,522 -6,671,329 5.83% 363,423,211
2014-08-19 2014-08-15 6.265 55,926,851 -16,888 6.62% 350,385,179
2014-08-18 2014-08-14 6.277 55,943,739 -445,824 6.63% 351,153,537
2014-08-15 2014-08-13 6.040 56,389,563 +92,035 6.68% 340,595,256
2014-08-14 2014-08-12 6.076 56,297,528 -97,471 6.67% 342,039,592
2014-08-13 2014-08-11 5.685 56,394,999 -69,238 6.68% 320,591,143
2014-08-12 2014-08-08 5.590 56,464,237 -8,443 6.69% 315,634,997
2014-08-11 2014-08-07 5.401 56,472,680 +59,105 6.69% 304,981,103
2014-08-08 2014-08-06 5.460 56,413,575 -16,887 6.68% 308,002,497
2014-08-07 2014-08-05 5.460 56,430,462 +198,426 6.68% 308,094,695
2014-08-06 2014-08-04 5.483 56,232,036 +310,726 6.66% 308,343,280
2014-08-05 2014-08-01 5.602 55,921,310 +146,075 6.62% 313,262,325
2014-08-04 2014-07-31 5.637 55,775,235 +16,888 6.61% 314,425,710
2014-07-31 2014-07-29 5.815 55,758,347 +372,365 6.60% 324,235,879
2014-07-30 2014-07-28 5.697 55,385,982 +296,372 6.56% 315,511,088
2014-07-29 2014-07-25 5.910 55,089,610 +140,165 6.52% 325,566,666
2014-07-28 2014-07-24 5.981 54,949,445 -15,199 6.51% 328,642,993
2014-07-25 2014-07-23 6.028 54,964,644 -69,238 6.51% 331,337,729
2014-07-24 2014-07-22 5.874 55,033,882 +37,152 6.52% 323,281,992
2014-07-23 2014-07-21 5.756 54,996,730 +97,102 6.51% 316,550,371
2014-07-22 2014-07-18 5.839 54,899,628 -32,930 6.50% 320,542,788
2014-07-21 2014-07-17 5.685 54,932,558 +46,440 6.51% 312,277,540
2014-07-18 2014-07-16 5.661 54,886,118 +200,114 6.50% 310,713,484
2014-07-17 2014-07-15 5.649 54,686,004 -21,953 6.48% 308,932,969
2014-07-16 2014-07-14 5.661 54,707,957 +378,276 6.48% 309,704,904
2014-07-15 2014-07-11 5.803 54,329,681 +1,092,608 6.43% 315,284,720
2014-07-14 2014-07-10 6.289 53,237,073 +75,993 6.30% 334,794,550
2014-07-11 2014-07-09 6.336 53,161,080 -249,088 6.30% 336,835,042
2014-07-10 2014-07-08 6.585 53,410,168 -234,733 6.33% 351,696,806
2014-07-09 2014-07-07 6.336 53,644,901 +260,064 6.35% 339,900,591
2014-07-08 2014-07-04 6.135 53,384,837 +147,764 6.32% 327,504,574
2014-07-07 2014-07-03 6.585 53,237,073 -817,345 6.30% 350,557,005
2014-07-04 2014-07-02 5.779 54,054,418 -1,037,431 6.40% 312,406,964
2014-07-03 2014-06-30 5.448 55,091,849 6.52% 300,133,774

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top