History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 432 | +0 | 0.00% | 87 |
| 2025-10-13 | 2025-10-09 | 0.203 | 432 | +0 | 0.00% | 88 |
| 2025-10-10 | 2025-10-08 | 0.202 | 432 | +0 | 0.00% | 87 |
| 2025-10-09 | 2025-10-06 | 0.203 | 432 | +0 | 0.00% | 88 |
| 2025-10-08 | 2025-10-03 | 0.204 | 432 | +0 | 0.00% | 88 |
| 2025-10-06 | 2025-10-02 | 0.209 | 432 | +0 | 0.00% | 90 |
| 2025-10-03 | 2025-09-30 | 0.210 | 432 | +0 | 0.00% | 91 |
| 2025-10-02 | 2025-09-29 | 0.204 | 432 | +0 | 0.00% | 88 |
| 2025-09-30 | 2025-09-26 | 0.201 | 432 | +0 | 0.00% | 87 |
| 2025-09-29 | 2025-09-25 | 0.202 | 432 | +0 | 0.00% | 87 |
| 2025-09-26 | 2025-09-24 | 0.204 | 432 | +0 | 0.00% | 88 |
| 2025-09-25 | 2025-09-23 | 0.210 | 432 | +0 | 0.00% | 91 |
| 2025-09-24 | 2025-09-22 | 0.214 | 432 | +0 | 0.00% | 92 |
| 2025-09-23 | 2025-09-19 | 0.218 | 432 | +0 | 0.00% | 94 |
| 2025-09-22 | 2025-09-18 | 0.219 | 432 | +0 | 0.00% | 95 |
| 2025-09-19 | 2025-09-17 | 0.222 | 432 | +0 | 0.00% | 96 |
| 2025-09-18 | 2025-09-16 | 0.218 | 432 | +0 | 0.00% | 94 |
| 2025-09-17 | 2025-09-15 | 0.219 | 432 | +0 | 0.00% | 95 |
| 2025-09-16 | 2025-09-12 | 0.221 | 432 | +0 | 0.00% | 95 |
| 2025-09-15 | 2025-09-11 | 0.219 | 432 | +0 | 0.00% | 95 |
| 2025-09-12 | 2025-09-10 | 0.222 | 432 | +0 | 0.00% | 96 |
| 2025-09-11 | 2025-09-09 | 0.223 | 432 | +0 | 0.00% | 96 |
| 2025-09-10 | 2025-09-08 | 0.217 | 432 | +0 | 0.00% | 94 |
| 2025-09-09 | 2025-09-05 | 0.225 | 432 | +0 | 0.00% | 97 |
| 2025-09-08 | 2025-09-04 | 0.225 | 432 | +0 | 0.00% | 97 |
| 2025-09-05 | 2025-09-03 | 0.233 | 432 | +0 | 0.00% | 101 |
| 2025-09-04 | 2025-09-02 | 0.236 | 432 | +0 | 0.00% | 102 |
| 2025-09-03 | 2025-09-01 | 0.229 | 432 | +0 | 0.00% | 99 |
| 2025-09-02 | 2025-08-29 | 0.250 | 432 | +0 | 0.00% | 108 |
| 2025-09-01 | 2025-08-28 | 0.246 | 432 | +0 | 0.00% | 106 |
| 2025-08-29 | 2025-08-27 | 0.241 | 432 | +0 | 0.00% | 104 |
| 2025-08-28 | 2025-08-26 | 0.255 | 432 | +0 | 0.00% | 110 |
| 2025-08-27 | 2025-08-25 | 0.255 | 432 | +0 | 0.00% | 110 |
| 2025-08-26 | 2025-08-22 | 0.248 | 432 | +0 | 0.00% | 107 |
| 2025-08-25 | 2025-08-21 | 0.250 | 432 | +0 | 0.00% | 108 |
| 2025-08-22 | 2025-08-20 | 0.241 | 432 | +0 | 0.00% | 104 |
| 2025-08-21 | 2025-08-19 | 0.250 | 432 | +0 | 0.00% | 108 |
| 2025-08-20 | 2025-08-18 | 0.249 | 432 | +0 | 0.00% | 108 |
| 2025-08-19 | 2025-08-15 | 0.250 | 432 | +0 | 0.00% | 108 |
| 2025-08-18 | 2025-08-14 | 0.237 | 432 | +0 | 0.00% | 102 |
| 2025-08-15 | 2025-08-13 | 0.215 | 432 | +0 | 0.00% | 93 |
| 2025-08-14 | 2025-08-12 | 0.208 | 432 | +0 | 0.00% | 90 |
| 2025-08-13 | 2025-08-11 | 0.173 | 432 | +0 | 0.00% | 75 |
| 2025-08-12 | 2025-08-08 | 0.171 | 432 | +0 | 0.00% | 74 |
| 2025-08-11 | 2025-08-07 | 0.172 | 432 | +0 | 0.00% | 74 |
| 2025-08-08 | 2025-08-06 | 0.172 | 432 | +0 | 0.00% | 74 |
| 2025-08-07 | 2025-08-05 | 0.172 | 432 | +0 | 0.00% | 74 |
| 2025-08-06 | 2025-08-04 | 0.171 | 432 | +0 | 0.00% | 74 |
| 2025-08-05 | 2025-08-01 | 0.173 | 432 | +0 | 0.00% | 75 |
| 2025-08-04 | 2025-07-31 | 0.180 | 432 | +0 | 0.00% | 78 |
| 2025-08-01 | 2025-07-30 | 0.185 | 432 | +0 | 0.00% | 80 |
| 2025-07-31 | 2025-07-29 | 0.186 | 432 | +0 | 0.00% | 80 |
| 2025-07-30 | 2025-07-28 | 0.198 | 432 | +0 | 0.00% | 86 |
| 2025-07-29 | 2025-07-25 | 0.220 | 432 | +0 | 0.00% | 95 |
| 2025-07-28 | 2025-07-24 | 0.222 | 432 | +0 | 0.00% | 96 |
| 2025-07-25 | 2025-07-23 | 0.196 | 432 | +0 | 0.00% | 85 |
| 2025-07-24 | 2025-07-22 | 0.197 | 432 | +0 | 0.00% | 85 |
| 2025-07-23 | 2025-07-21 | 0.200 | 432 | +0 | 0.00% | 86 |
| 2025-07-22 | 2025-07-18 | 0.183 | 432 | +0 | 0.00% | 79 |
| 2025-07-21 | 2025-07-17 | 0.190 | 432 | +0 | 0.00% | 82 |
| 2025-07-18 | 2025-07-16 | 0.186 | 432 | +0 | 0.00% | 80 |
| 2025-07-17 | 2025-07-15 | 0.178 | 432 | +0 | 0.00% | 77 |
| 2025-07-16 | 2025-07-14 | 0.193 | 432 | +0 | 0.00% | 83 |
| 2025-07-15 | 2025-07-11 | 0.185 | 432 | +0 | 0.00% | 80 |
| 2025-07-14 | 2025-07-10 | 0.182 | 432 | +0 | 0.00% | 79 |
| 2025-07-11 | 2025-07-09 | 0.172 | 432 | +0 | 0.00% | 74 |
| 2025-07-10 | 2025-07-08 | 0.173 | 432 | +0 | 0.00% | 75 |
| 2025-07-09 | 2025-07-07 | 0.169 | 432 | +0 | 0.00% | 73 |
| 2025-07-08 | 2025-07-04 | 0.165 | 432 | +0 | 0.00% | 71 |
| 2025-07-07 | 2025-07-03 | 0.162 | 432 | +0 | 0.00% | 70 |
| 2025-07-04 | 2025-07-02 | 0.168 | 432 | +0 | 0.00% | 73 |
| 2025-07-03 | 2025-06-30 | 0.170 | 432 | +0 | 0.00% | 73 |
| 2025-07-02 | 2025-06-27 | 0.166 | 432 | +0 | 0.00% | 72 |
| 2025-06-30 | 2025-06-26 | 0.167 | 432 | +0 | 0.00% | 72 |
| 2025-06-27 | 2025-06-25 | 0.169 | 432 | +0 | 0.00% | 73 |
| 2025-06-26 | 2025-06-24 | 0.165 | 432 | +0 | 0.00% | 71 |
| 2025-06-25 | 2025-06-23 | 0.162 | 432 | +0 | 0.00% | 70 |
| 2025-06-24 | 2025-06-20 | 0.164 | 432 | +0 | 0.00% | 71 |
| 2025-06-23 | 2025-06-19 | 0.166 | 432 | +0 | 0.00% | 72 |
| 2025-06-20 | 2025-06-18 | 0.163 | 432 | +0 | 0.00% | 70 |
| 2025-06-19 | 2025-06-17 | 0.163 | 432 | +0 | 0.00% | 70 |
| 2025-06-18 | 2025-06-16 | 0.170 | 432 | +0 | 0.00% | 73 |
| 2025-06-17 | 2025-06-13 | 0.168 | 432 | +0 | 0.00% | 73 |
| 2025-06-16 | 2025-06-12 | 0.164 | 432 | +0 | 0.00% | 71 |
| 2025-06-13 | 2025-06-11 | 0.165 | 432 | +0 | 0.00% | 71 |
| 2025-06-12 | 2025-06-10 | 0.164 | 432 | +0 | 0.00% | 71 |
| 2025-06-11 | 2025-06-09 | 0.165 | 432 | +0 | 0.00% | 71 |
| 2025-06-10 | 2025-06-06 | 0.164 | 432 | +0 | 0.00% | 71 |
| 2025-06-09 | 2025-06-05 | 0.165 | 432 | +0 | 0.00% | 71 |
| 2025-06-06 | 2025-06-04 | 0.156 | 432 | +0 | 0.00% | 67 |
| 2025-06-05 | 2025-06-03 | 0.160 | 432 | +0 | 0.00% | 69 |
| 2025-06-04 | 2025-06-02 | 0.156 | 432 | +0 | 0.00% | 67 |
| 2025-06-03 | 2025-05-30 | 0.158 | 432 | +0 | 0.00% | 68 |
| 2025-06-02 | 2025-05-29 | 0.160 | 432 | +0 | 0.00% | 69 |
| 2025-05-30 | 2025-05-28 | 0.160 | 432 | +0 | 0.00% | 69 |
| 2025-05-29 | 2025-05-27 | 0.154 | 432 | +0 | 0.00% | 67 |
| 2025-05-28 | 2025-05-26 | 0.161 | 432 | +0 | 0.00% | 70 |
| 2025-05-27 | 2025-05-23 | 0.157 | 432 | +0 | 0.00% | 68 |
| 2025-05-26 | 2025-05-22 | 0.158 | 432 | +0 | 0.00% | 68 |
| 2025-05-23 | 2025-05-21 | 0.155 | 432 | +0 | 0.00% | 67 |
| 2025-05-22 | 2025-05-20 | 0.155 | 432 | +0 | 0.00% | 67 |
| 2025-05-21 | 2025-05-19 | 0.158 | 432 | +0 | 0.00% | 68 |
| 2025-05-20 | 2025-05-16 | 0.156 | 432 | +0 | 0.00% | 67 |
| 2025-05-19 | 2025-05-15 | 0.157 | 432 | +0 | 0.00% | 68 |
| 2025-05-16 | 2025-05-14 | 0.164 | 432 | +0 | 0.00% | 71 |
| 2025-05-15 | 2025-05-13 | 0.162 | 432 | +0 | 0.00% | 70 |
| 2025-05-14 | 2025-05-12 | 0.167 | 432 | +0 | 0.00% | 72 |
| 2025-05-13 | 2025-05-09 | 0.157 | 432 | +0 | 0.00% | 68 |
| 2025-05-12 | 2025-05-08 | 0.169 | 432 | +0 | 0.00% | 73 |
| 2025-05-09 | 2025-05-07 | 0.163 | 432 | +0 | 0.00% | 70 |
| 2025-05-08 | 2025-05-06 | 0.167 | 432 | +0 | 0.00% | 72 |
| 2025-05-07 | 2025-05-02 | 0.168 | 432 | +0 | 0.00% | 73 |
| 2025-05-06 | 2025-04-30 | 0.166 | 432 | +0 | 0.00% | 72 |
| 2025-05-02 | 2025-04-29 | 0.166 | 432 | +0 | 0.00% | 72 |
| 2025-04-30 | 2025-04-28 | 0.166 | 432 | +0 | 0.00% | 72 |
| 2025-04-29 | 2025-04-25 | 0.166 | 432 | +0 | 0.00% | 72 |
| 2025-04-28 | 2025-04-24 | 0.166 | 432 | +0 | 0.00% | 72 |
| 2025-04-25 | 2025-04-23 | 0.166 | 432 | +0 | 0.00% | 72 |
| 2025-04-24 | 2025-04-22 | 0.172 | 432 | +0 | 0.00% | 74 |
| 2025-04-23 | 2025-04-17 | 0.165 | 432 | +0 | 0.00% | 71 |
| 2025-04-22 | 2025-04-16 | 0.167 | 432 | +0 | 0.00% | 72 |
| 2025-04-17 | 2025-04-15 | 0.159 | 432 | +0 | 0.00% | 69 |
| 2025-04-16 | 2025-04-14 | 0.162 | 432 | +0 | 0.00% | 70 |
| 2025-04-15 | 2025-04-11 | 0.162 | 432 | +0 | 0.00% | 70 |
| 2025-04-14 | 2025-04-10 | 0.156 | 432 | +0 | 0.00% | 67 |
| 2025-04-11 | 2025-04-09 | 0.162 | 432 | +0 | 0.00% | 70 |
| 2025-04-10 | 2025-04-08 | 0.151 | 432 | +0 | 0.00% | 65 |
| 2025-04-09 | 2025-04-07 | 0.156 | 432 | +0 | 0.00% | 67 |
| 2025-04-08 | 2025-04-03 | 0.170 | 432 | +0 | 0.00% | 73 |
| 2025-04-07 | 2025-04-02 | 0.163 | 432 | +0 | 0.00% | 70 |
| 2025-04-03 | 2025-04-01 | 0.171 | 432 | +0 | 0.00% | 74 |
| 2025-04-02 | 2025-03-31 | 0.168 | 432 | +0 | 0.00% | 73 |
| 2025-04-01 | 2025-03-28 | 0.178 | 432 | +0 | 0.00% | 77 |
| 2025-03-31 | 2025-03-27 | 0.171 | 432 | +0 | 0.00% | 74 |
| 2025-03-28 | 2025-03-26 | 0.174 | 432 | +0 | 0.00% | 75 |
| 2025-03-27 | 2025-03-25 | 0.170 | 432 | +0 | 0.00% | 73 |
| 2025-03-26 | 2025-03-24 | 0.161 | 432 | +0 | 0.00% | 70 |
| 2025-03-25 | 2025-03-21 | 0.169 | 432 | +0 | 0.00% | 73 |
| 2025-03-24 | 2025-03-20 | 0.166 | 432 | +0 | 0.00% | 72 |
| 2025-03-21 | 2025-03-19 | 0.177 | 432 | +0 | 0.00% | 76 |
| 2025-03-20 | 2025-03-18 | 0.176 | 432 | +0 | 0.00% | 76 |
| 2025-03-19 | 2025-03-17 | 0.170 | 432 | +0 | 0.00% | 73 |
| 2025-03-18 | 2025-03-14 | 0.163 | 432 | +0 | 0.00% | 70 |
| 2025-03-17 | 2025-03-13 | 0.162 | 432 | +0 | 0.00% | 70 |
| 2025-03-14 | 2025-03-12 | 0.156 | 432 | +0 | 0.00% | 67 |
| 2025-03-13 | 2025-03-11 | 0.164 | 432 | +0 | 0.00% | 71 |
| 2025-03-12 | 2025-03-10 | 0.165 | 432 | +0 | 0.00% | 71 |
| 2025-03-11 | 2025-03-07 | 0.165 | 432 | +0 | 0.00% | 71 |
| 2025-03-10 | 2025-03-06 | 0.167 | 432 | +0 | 0.00% | 72 |
| 2025-03-07 | 2025-03-05 | 0.175 | 432 | +0 | 0.00% | 76 |
| 2025-03-06 | 2025-03-04 | 0.164 | 432 | +0 | 0.00% | 71 |
| 2025-03-05 | 2025-03-03 | 0.166 | 432 | +0 | 0.00% | 72 |
| 2025-03-04 | 2025-02-28 | 0.166 | 432 | +0 | 0.00% | 72 |
| 2025-03-03 | 2025-02-27 | 0.166 | 432 | +0 | 0.00% | 72 |
| 2025-02-28 | 2025-02-26 | 0.169 | 432 | +0 | 0.00% | 73 |
| 2025-02-27 | 2025-02-25 | 0.169 | 432 | +0 | 0.00% | 73 |
| 2025-02-26 | 2025-02-24 | 0.165 | 432 | +0 | 0.00% | 71 |
| 2025-02-25 | 2025-02-21 | 0.166 | 432 | +0 | 0.00% | 72 |
| 2025-02-24 | 2025-02-20 | 0.164 | 432 | +0 | 0.00% | 71 |
| 2025-02-21 | 2025-02-19 | 0.169 | 432 | +0 | 0.00% | 73 |
| 2025-02-20 | 2025-02-18 | 0.169 | 432 | +2 | 0.00% | 73 |
| 2025-02-19 | 2025-02-17 | 0.164 | 430 | +0 | 0.00% | 70 |
| 2025-02-18 | 2025-02-14 | 0.166 | 430 | +0 | 0.00% | 71 |
| 2025-02-17 | 2025-02-13 | 0.174 | 430 | +0 | 0.00% | 75 |
| 2025-02-14 | 2025-02-12 | 0.167 | 430 | +0 | 0.00% | 72 |
| 2025-02-13 | 2025-02-11 | 0.162 | 430 | +0 | 0.00% | 69 |
| 2025-02-12 | 2025-02-10 | 0.164 | 430 | +0 | 0.00% | 70 |
| 2025-02-11 | 2025-02-07 | 0.163 | 430 | +0 | 0.00% | 70 |
| 2025-02-10 | 2025-02-06 | 0.161 | 430 | +0 | 0.00% | 69 |
| 2025-02-07 | 2025-02-05 | 0.161 | 430 | +0 | 0.00% | 69 |
| 2025-02-06 | 2025-02-04 | 0.157 | 430 | +0 | 0.00% | 67 |
| 2025-02-05 | 2025-02-03 | 0.157 | 430 | +0 | 0.00% | 67 |
| 2025-02-04 | 2025-01-28 | 0.156 | 430 | +0 | 0.00% | 67 |
| 2025-02-03 | 2025-01-24 | 0.166 | 430 | +0 | 0.00% | 71 |
| 2025-01-27 | 2025-01-23 | 0.170 | 430 | +0 | 0.00% | 73 |
| 2025-01-24 | 2025-01-22 | 0.171 | 430 | +0 | 0.00% | 73 |
| 2025-01-23 | 2025-01-21 | 0.171 | 430 | +0 | 0.00% | 73 |
| 2025-01-22 | 2025-01-20 | 0.170 | 430 | +0 | 0.00% | 73 |
| 2025-01-21 | 2025-01-17 | 0.170 | 430 | +0 | 0.00% | 73 |
| 2025-01-20 | 2025-01-16 | 0.170 | 430 | +0 | 0.00% | 73 |
| 2025-01-17 | 2025-01-15 | 0.170 | 430 | +0 | 0.00% | 73 |
| 2025-01-16 | 2025-01-14 | 0.169 | 430 | +0 | 0.00% | 72 |
| 2025-01-15 | 2025-01-13 | 0.163 | 430 | +0 | 0.00% | 70 |
| 2025-01-14 | 2025-01-10 | 0.168 | 430 | +0 | 0.00% | 72 |
| 2025-01-13 | 2025-01-09 | 0.169 | 430 | +0 | 0.00% | 72 |
| 2025-01-10 | 2025-01-08 | 0.167 | 430 | +0 | 0.00% | 72 |
| 2025-01-09 | 2025-01-07 | 0.166 | 430 | +0 | 0.00% | 71 |
| 2025-01-08 | 2025-01-06 | 0.170 | 430 | +0 | 0.00% | 73 |
| 2025-01-07 | 2025-01-03 | 0.166 | 430 | +0 | 0.00% | 71 |
| 2025-01-06 | 2025-01-02 | 0.174 | 430 | +0 | 0.00% | 75 |
| 2025-01-03 | 2024-12-31 | 0.175 | 430 | +0 | 0.00% | 75 |
| 2025-01-02 | 2024-12-27 | 0.173 | 430 | +0 | 0.00% | 74 |
| 2024-12-30 | 2024-12-24 | 0.174 | 430 | +0 | 0.00% | 75 |
| 2024-12-27 | 2024-12-20 | 0.170 | 430 | +0 | 0.00% | 73 |
| 2024-12-23 | 2024-12-19 | 0.173 | 430 | +0 | 0.00% | 74 |
| 2024-12-20 | 2024-12-18 | 0.174 | 430 | +0 | 0.00% | 75 |
| 2024-12-19 | 2024-12-17 | 0.174 | 430 | +0 | 0.00% | 75 |
| 2024-12-18 | 2024-12-16 | 0.178 | 430 | +0 | 0.00% | 76 |
| 2024-12-17 | 2024-12-13 | 0.171 | 430 | +0 | 0.00% | 73 |
| 2024-12-16 | 2024-12-12 | 0.173 | 430 | +0 | 0.00% | 74 |
| 2024-12-13 | 2024-12-11 | 0.175 | 430 | +0 | 0.00% | 75 |
| 2024-12-12 | 2024-12-10 | 0.174 | 430 | +0 | 0.00% | 75 |
| 2024-12-11 | 2024-12-09 | 0.186 | 430 | +0 | 0.00% | 80 |
| 2024-12-10 | 2024-12-06 | 0.183 | 430 | +0 | 0.00% | 79 |
| 2024-12-09 | 2024-12-05 | 0.180 | 430 | +0 | 0.00% | 77 |
| 2024-12-06 | 2024-12-04 | 0.179 | 430 | +0 | 0.00% | 77 |
| 2024-12-05 | 2024-12-03 | 0.179 | 430 | +0 | 0.00% | 77 |
| 2024-12-04 | 2024-12-02 | 0.174 | 430 | +0 | 0.00% | 75 |
| 2024-12-03 | 2024-11-29 | 0.186 | 430 | +0 | 0.00% | 80 |
| 2024-12-02 | 2024-11-28 | 0.175 | 430 | +0 | 0.00% | 75 |
| 2024-11-29 | 2024-11-27 | 0.175 | 430 | +0 | 0.00% | 75 |
| 2024-11-28 | 2024-11-26 | 0.175 | 430 | +0 | 0.00% | 75 |
| 2024-11-27 | 2024-11-25 | 0.168 | 430 | +0 | 0.00% | 72 |
| 2024-11-26 | 2024-11-22 | 0.167 | 430 | +0 | 0.00% | 72 |
| 2024-11-25 | 2024-11-21 | 0.169 | 430 | +0 | 0.00% | 72 |
| 2024-11-22 | 2024-11-20 | 0.176 | 430 | +0 | 0.00% | 76 |
| 2024-11-21 | 2024-11-19 | 0.182 | 430 | +0 | 0.00% | 78 |
| 2024-11-20 | 2024-11-18 | 0.183 | 430 | +0 | 0.00% | 79 |
| 2024-11-19 | 2024-11-15 | 0.179 | 430 | +0 | 0.00% | 77 |
| 2024-11-18 | 2024-11-14 | 0.173 | 430 | +0 | 0.00% | 74 |
| 2024-11-15 | 2024-11-13 | 0.174 | 430 | +0 | 0.00% | 75 |
| 2024-11-14 | 2024-11-12 | 0.168 | 430 | +0 | 0.00% | 72 |
| 2024-11-13 | 2024-11-11 | 0.171 | 430 | +0 | 0.00% | 73 |
| 2024-11-12 | 2024-11-08 | 0.172 | 430 | +0 | 0.00% | 74 |
| 2024-11-11 | 2024-11-07 | 0.169 | 430 | +0 | 0.00% | 72 |
| 2024-11-08 | 2024-11-06 | 0.172 | 430 | +0 | 0.00% | 74 |
| 2024-11-07 | 2024-11-05 | 0.185 | 430 | +0 | 0.00% | 79 |
| 2024-11-06 | 2024-11-04 | 0.206 | 430 | +0 | 0.00% | 88 |
| 2024-11-05 | 2024-11-01 | 0.222 | 430 | +0 | 0.00% | 95 |
| 2024-11-04 | 2024-10-31 | 0.229 | 430 | +0 | 0.00% | 98 |
| 2024-11-01 | 2024-10-30 | 0.237 | 430 | +0 | 0.00% | 102 |
| 2024-10-31 | 2024-10-29 | 0.241 | 430 | +0 | 0.00% | 104 |
| 2024-10-30 | 2024-10-28 | 0.238 | 430 | +0 | 0.00% | 102 |
| 2024-10-29 | 2024-10-25 | 0.246 | 430 | +0 | 0.00% | 106 |
| 2024-10-28 | 2024-10-24 | 0.241 | 430 | +0 | 0.00% | 104 |
| 2024-10-25 | 2024-10-23 | 0.241 | 430 | +0 | 0.00% | 104 |
| 2024-10-24 | 2024-10-22 | 0.250 | 430 | +0 | 0.00% | 107 |
| 2024-10-23 | 2024-10-21 | 0.236 | 430 | +0 | 0.00% | 101 |
| 2024-10-22 | 2024-10-18 | 0.244 | 430 | +0 | 0.00% | 105 |
| 2024-10-21 | 2024-10-17 | 0.241 | 430 | +0 | 0.00% | 104 |
| 2024-10-18 | 2024-10-16 | 0.276 | 430 | +0 | 0.00% | 119 |
| 2024-10-17 | 2024-10-15 | 0.243 | 430 | +0 | 0.00% | 104 |
| 2024-10-16 | 2024-10-14 | 0.261 | 430 | +0 | 0.00% | 112 |
| 2024-10-15 | 2024-10-10 | 0.256 | 430 | +0 | 0.00% | 110 |
| 2024-10-14 | 2024-10-09 | 0.241 | 430 | +0 | 0.00% | 104 |
| 2024-10-10 | 2024-10-08 | 0.256 | 430 | +0 | 0.00% | 110 |
| 2024-10-09 | 2024-10-07 | 0.356 | 430 | +0 | 0.00% | 153 |
| 2024-10-08 | 2024-10-04 | 0.371 | 430 | +0 | 0.00% | 160 |
| 2024-10-07 | 2024-10-03 | 0.366 | 430 | +0 | 0.00% | 158 |
| 2024-10-04 | 2024-10-02 | 0.366 | 430 | +0 | 0.00% | 158 |
| 2024-10-03 | 2024-09-30 | 0.266 | 430 | +0 | 0.00% | 114 |
| 2024-10-02 | 2024-09-27 | 0.202 | 430 | +0 | 0.00% | 87 |
| 2024-09-30 | 2024-09-26 | 0.196 | 430 | +0 | 0.00% | 84 |
| 2024-09-27 | 2024-09-25 | 0.185 | 430 | +0 | 0.00% | 79 |
| 2024-09-26 | 2024-09-24 | 0.197 | 430 | +0 | 0.00% | 85 |
| 2024-09-25 | 2024-09-23 | 0.192 | 430 | +0 | 0.00% | 82 |
| 2024-09-24 | 2024-09-20 | 0.194 | 430 | +0 | 0.00% | 83 |
| 2024-09-23 | 2024-09-19 | 0.193 | 430 | +0 | 0.00% | 83 |
| 2024-09-20 | 2024-09-17 | 0.197 | 430 | +0 | 0.00% | 85 |
| 2024-09-19 | 2024-09-16 | 0.177 | 430 | +0 | 0.00% | 76 |
| 2024-09-17 | 2024-09-13 | 0.188 | 430 | +0 | 0.00% | 81 |
| 2024-09-16 | 2024-09-12 | 0.198 | 430 | +0 | 0.00% | 85 |
| 2024-09-13 | 2024-09-11 | 0.178 | 430 | +0 | 0.00% | 76 |
| 2024-09-12 | 2024-09-10 | 0.195 | 430 | +0 | 0.00% | 84 |
| 2024-09-11 | 2024-09-09 | 0.204 | 430 | +0 | 0.00% | 88 |
| 2024-09-10 | 2024-09-05 | 0.205 | 430 | +0 | 0.00% | 88 |
| 2024-09-09 | 2024-09-04 | 0.205 | 430 | +0 | 0.00% | 88 |
| 2024-09-05 | 2024-09-03 | 0.210 | 430 | +0 | 0.00% | 90 |
| 2024-09-04 | 2024-09-02 | 0.184 | 430 | +0 | 0.00% | 79 |
| 2024-09-03 | 2024-08-30 | 0.192 | 430 | +0 | 0.00% | 82 |
| 2024-09-02 | 2024-08-29 | 0.192 | 430 | +0 | 0.00% | 82 |
| 2024-08-30 | 2024-08-28 | 0.182 | 430 | +0 | 0.00% | 78 |
| 2024-08-29 | 2024-08-27 | 0.186 | 430 | +0 | 0.00% | 80 |
| 2024-08-28 | 2024-08-26 | 0.190 | 430 | +0 | 0.00% | 82 |
| 2024-08-27 | 2024-08-23 | 0.177 | 430 | +0 | 0.00% | 76 |
| 2024-08-26 | 2024-08-22 | 0.183 | 430 | +0 | 0.00% | 79 |
| 2024-08-23 | 2024-08-21 | 0.179 | 430 | +0 | 0.00% | 77 |
| 2024-08-22 | 2024-08-20 | 0.196 | 430 | +0 | 0.00% | 84 |
| 2024-08-21 | 2024-08-19 | 0.183 | 430 | +0 | 0.00% | 79 |
| 2024-08-20 | 2024-08-16 | 0.188 | 430 | +0 | 0.00% | 81 |
| 2024-08-19 | 2024-08-15 | 0.183 | 430 | +0 | 0.00% | 79 |
| 2024-08-16 | 2024-08-14 | 0.193 | 430 | +0 | 0.00% | 83 |
| 2024-08-15 | 2024-08-13 | 0.197 | 430 | +0 | 0.00% | 85 |
| 2024-08-14 | 2024-08-12 | 0.183 | 430 | +0 | 0.00% | 79 |
| 2024-08-13 | 2024-08-09 | 0.181 | 430 | +0 | 0.00% | 78 |
| 2024-08-12 | 2024-08-08 | 0.181 | 430 | +0 | 0.00% | 78 |
| 2024-08-09 | 2024-08-07 | 0.184 | 430 | +0 | 0.00% | 79 |
| 2024-08-08 | 2024-08-06 | 0.184 | 430 | +0 | 0.00% | 79 |
| 2024-08-07 | 2024-08-05 | 0.186 | 430 | +0 | 0.00% | 80 |
| 2024-08-06 | 2024-08-02 | 0.195 | 430 | +0 | 0.00% | 84 |
| 2024-08-05 | 2024-08-01 | 0.195 | 430 | +0 | 0.00% | 84 |
| 2024-08-02 | 2024-07-31 | 0.201 | 430 | +0 | 0.00% | 86 |
| 2024-08-01 | 2024-07-30 | 0.193 | 430 | +0 | 0.00% | 83 |
| 2024-07-31 | 2024-07-29 | 0.198 | 430 | +0 | 0.00% | 85 |
| 2024-07-30 | 2024-07-26 | 0.188 | 430 | +0 | 0.00% | 81 |
| 2024-07-29 | 2024-07-25 | 0.190 | 430 | +0 | 0.00% | 82 |
| 2024-07-26 | 2024-07-24 | 0.195 | 430 | +0 | 0.00% | 84 |
| 2024-07-25 | 2024-07-23 | 0.200 | 430 | +0 | 0.00% | 86 |
| 2024-07-24 | 2024-07-22 | 0.204 | 430 | +0 | 0.00% | 88 |
| 2024-07-23 | 2024-07-19 | 0.211 | 430 | +0 | 0.00% | 91 |
| 2024-07-22 | 2024-07-18 | 0.201 | 430 | +0 | 0.00% | 86 |
| 2024-07-19 | 2024-07-17 | 0.211 | 430 | +0 | 0.00% | 91 |
| 2024-07-18 | 2024-07-16 | 0.207 | 430 | +0 | 0.00% | 89 |
| 2024-07-17 | 2024-07-15 | 0.207 | 430 | +0 | 0.00% | 89 |
| 2024-07-16 | 2024-07-12 | 0.213 | 430 | +0 | 0.00% | 91 |
| 2024-07-15 | 2024-07-11 | 0.201 | 430 | +0 | 0.00% | 86 |
| 2024-07-12 | 2024-07-10 | 0.189 | 430 | +0 | 0.00% | 81 |
| 2024-07-11 | 2024-07-09 | 0.189 | 430 | +0 | 0.00% | 81 |
| 2024-07-10 | 2024-07-08 | 0.189 | 430 | +0 | 0.00% | 81 |
| 2024-07-09 | 2024-07-05 | 0.182 | 430 | +0 | 0.00% | 78 |
| 2024-07-08 | 2024-07-04 | 0.187 | 430 | +0 | 0.00% | 80 |
| 2024-07-05 | 2024-07-03 | 0.198 | 430 | +0 | 0.00% | 85 |
| 2024-07-04 | 2024-07-02 | 0.196 | 430 | +0 | 0.00% | 84 |
| 2024-07-03 | 2024-06-28 | 0.191 | 430 | +0 | 0.00% | 82 |
| 2024-07-02 | 2024-06-27 | 0.206 | 430 | +0 | 0.00% | 88 |
| 2024-06-28 | 2024-06-26 | 0.206 | 430 | +0 | 0.00% | 88 |
| 2024-06-27 | 2024-06-25 | 0.202 | 430 | +0 | 0.00% | 87 |
| 2024-06-26 | 2024-06-24 | 0.202 | 430 | +0 | 0.00% | 87 |
| 2024-06-25 | 2024-06-21 | 0.199 | 430 | +0 | 0.00% | 85 |
| 2024-06-24 | 2024-06-20 | 0.197 | 430 | +0 | 0.00% | 85 |
| 2024-06-21 | 2024-06-19 | 0.196 | 430 | +0 | 0.00% | 84 |
| 2024-06-20 | 2024-06-18 | 0.193 | 430 | +0 | 0.00% | 83 |
| 2024-06-19 | 2024-06-17 | 0.204 | 430 | +0 | 0.00% | 88 |
| 2024-06-18 | 2024-06-14 | 0.208 | 430 | +0 | 0.00% | 89 |
| 2024-06-17 | 2024-06-13 | 0.206 | 430 | +0 | 0.00% | 88 |
| 2024-06-14 | 2024-06-12 | 0.207 | 430 | +0 | 0.00% | 89 |
| 2024-06-13 | 2024-06-11 | 0.218 | 430 | +0 | 0.00% | 94 |
| 2024-06-12 | 2024-06-07 | 0.217 | 430 | +0 | 0.00% | 93 |
| 2024-06-11 | 2024-06-06 | 0.214 | 430 | +0 | 0.00% | 92 |
| 2024-06-07 | 2024-06-05 | 0.226 | 430 | +0 | 0.00% | 97 |
| 2024-06-06 | 2024-06-04 | 0.232 | 430 | +0 | 0.00% | 100 |
| 2024-06-05 | 2024-06-03 | 0.236 | 430 | +0 | 0.00% | 101 |
| 2024-06-04 | 2024-05-31 | 0.213 | 430 | +0 | 0.00% | 91 |
| 2024-06-03 | 2024-05-30 | 0.221 | 430 | +0 | 0.00% | 95 |
| 2024-05-31 | 2024-05-29 | 0.226 | 430 | +0 | 0.00% | 97 |
| 2024-05-30 | 2024-05-28 | 0.242 | 430 | +0 | 0.00% | 104 |
| 2024-05-29 | 2024-05-27 | 0.250 | 430 | +0 | 0.00% | 107 |
| 2024-05-28 | 2024-05-24 | 0.271 | 430 | +0 | 0.00% | 117 |
| 2024-05-27 | 2024-05-23 | 0.271 | 430 | +0 | 0.00% | 117 |
| 2024-05-24 | 2024-05-22 | 0.271 | 430 | +0 | 0.00% | 117 |
| 2024-05-23 | 2024-05-21 | 0.276 | 430 | +0 | 0.00% | 119 |
| 2024-05-22 | 2024-05-20 | 0.291 | 430 | +0 | 0.00% | 125 |
| 2024-05-21 | 2024-05-17 | 0.306 | 430 | +0 | 0.00% | 132 |
| 2024-05-20 | 2024-05-16 | 0.276 | 430 | +0 | 0.00% | 119 |
| 2024-05-17 | 2024-05-14 | 0.231 | 430 | +0 | 0.00% | 99 |
| 2024-05-16 | 2024-05-13 | 0.240 | 430 | +0 | 0.00% | 103 |
| 2024-05-14 | 2024-05-10 | 0.205 | 430 | +0 | 0.00% | 88 |
| 2024-05-13 | 2024-05-09 | 0.185 | 430 | +0 | 0.00% | 79 |
| 2024-05-10 | 2024-05-08 | 0.172 | 430 | +0 | 0.00% | 74 |
| 2024-05-09 | 2024-05-07 | 0.175 | 430 | +0 | 0.00% | 75 |
| 2024-05-08 | 2024-05-06 | 0.176 | 430 | +0 | 0.00% | 76 |
| 2024-05-07 | 2024-05-03 | 0.187 | 430 | +0 | 0.00% | 80 |
| 2024-05-06 | 2024-05-02 | 0.179 | 430 | +0 | 0.00% | 77 |
| 2024-05-03 | 2024-04-30 | 0.175 | 430 | +0 | 0.00% | 75 |
| 2024-05-02 | 2024-04-29 | 0.168 | 430 | +0 | 0.00% | 72 |
| 2024-04-30 | 2024-04-26 | 0.169 | 430 | +0 | 0.00% | 72 |
| 2024-04-29 | 2024-04-25 | 0.169 | 430 | +0 | 0.00% | 72 |
| 2024-04-26 | 2024-04-24 | 0.171 | 430 | +0 | 0.00% | 73 |
| 2024-04-25 | 2024-04-23 | 0.170 | 430 | +0 | 0.00% | 73 |
| 2024-04-24 | 2024-04-22 | 0.161 | 430 | +0 | 0.00% | 69 |
| 2024-04-23 | 2024-04-19 | 0.171 | 430 | +0 | 0.00% | 73 |
| 2024-04-22 | 2024-04-18 | 0.172 | 430 | +0 | 0.00% | 74 |
| 2024-04-19 | 2024-04-17 | 0.171 | 430 | +0 | 0.00% | 73 |
| 2024-04-18 | 2024-04-16 | 0.179 | 430 | +0 | 0.00% | 77 |
| 2024-04-17 | 2024-04-15 | 0.177 | 430 | +0 | 0.00% | 76 |
| 2024-04-16 | 2024-04-12 | 0.172 | 430 | +0 | 0.00% | 74 |
| 2024-04-15 | 2024-04-11 | 0.179 | 430 | +0 | 0.00% | 77 |
| 2024-04-12 | 2024-04-10 | 0.196 | 430 | +0 | 0.00% | 84 |
| 2024-04-11 | 2024-04-09 | 0.191 | 430 | +0 | 0.00% | 82 |
| 2024-04-10 | 2024-04-08 | 0.195 | 430 | +0 | 0.00% | 84 |
| 2024-04-09 | 2024-04-05 | 0.194 | 430 | +0 | 0.00% | 83 |
| 2024-04-08 | 2024-04-03 | 0.195 | 430 | +0 | 0.00% | 84 |
| 2024-04-05 | 2024-04-02 | 0.193 | 430 | +0 | 0.00% | 83 |
| 2024-04-03 | 2024-03-28 | 0.203 | 430 | +0 | 0.00% | 87 |
| 2024-04-02 | 2024-03-27 | 0.222 | 430 | +0 | 0.00% | 95 |
| 2024-03-28 | 2024-03-26 | 0.207 | 430 | +0 | 0.00% | 89 |
| 2024-03-27 | 2024-03-25 | 0.215 | 430 | +0 | 0.00% | 92 |
| 2024-03-26 | 2024-03-22 | 0.218 | 430 | +0 | 0.00% | 94 |
| 2024-03-25 | 2024-03-21 | 0.218 | 430 | +0 | 0.00% | 94 |
| 2024-03-22 | 2024-03-20 | 0.216 | 430 | +0 | 0.00% | 93 |
| 2024-03-21 | 2024-03-19 | 0.227 | 430 | +0 | 0.00% | 98 |
| 2024-03-20 | 2024-03-18 | 0.225 | 430 | +0 | 0.00% | 97 |
| 2024-03-19 | 2024-03-15 | 0.214 | 430 | +0 | 0.00% | 92 |
| 2024-03-18 | 2024-03-14 | 0.225 | 430 | +0 | 0.00% | 97 |
| 2024-03-15 | 2024-03-13 | 0.231 | 430 | +0 | 0.00% | 99 |
| 2024-03-14 | 2024-03-12 | 0.222 | 430 | +0 | 0.00% | 95 |
| 2024-03-13 | 2024-03-11 | 0.226 | 430 | +0 | 0.00% | 97 |
| 2024-03-12 | 2024-03-08 | 0.235 | 430 | +0 | 0.00% | 101 |
| 2024-03-11 | 2024-03-07 | 0.245 | 430 | +0 | 0.00% | 105 |
| 2024-03-08 | 2024-03-06 | 0.246 | 430 | +0 | 0.00% | 106 |
| 2024-03-07 | 2024-03-05 | 0.244 | 430 | +0 | 0.00% | 105 |
| 2024-03-06 | 2024-03-04 | 0.250 | 430 | +0 | 0.00% | 107 |
| 2024-03-05 | 2024-03-01 | 0.251 | 430 | +0 | 0.00% | 108 |
| 2024-03-04 | 2024-02-29 | 0.247 | 430 | +0 | 0.00% | 106 |
| 2024-03-01 | 2024-02-28 | 0.256 | 430 | +0 | 0.00% | 110 |
| 2024-02-29 | 2024-02-27 | 0.281 | 430 | +0 | 0.00% | 121 |
| 2024-02-28 | 2024-02-26 | 0.281 | 430 | +0 | 0.00% | 121 |
| 2024-02-27 | 2024-02-23 | 0.266 | 430 | +0 | 0.00% | 114 |
| 2024-02-26 | 2024-02-22 | 0.256 | 430 | +0 | 0.00% | 110 |
| 2024-02-23 | 2024-02-21 | 0.234 | 430 | +0 | 0.00% | 101 |
| 2024-02-22 | 2024-02-20 | 0.238 | 430 | +0 | 0.00% | 102 |
| 2024-02-21 | 2024-02-19 | 0.228 | 430 | +0 | 0.00% | 98 |
| 2024-02-20 | 2024-02-16 | 0.250 | 430 | +0 | 0.00% | 107 |
| 2024-02-19 | 2024-02-15 | 0.237 | 430 | +0 | 0.00% | 102 |
| 2024-02-16 | 2024-02-14 | 0.251 | 430 | +0 | 0.00% | 108 |
| 2024-02-15 | 2024-02-09 | 0.244 | 430 | +0 | 0.00% | 105 |
| 2024-02-14 | 2024-02-07 | 0.256 | 430 | +0 | 0.00% | 110 |
| 2024-02-08 | 2024-02-06 | 0.240 | 430 | +0 | 0.00% | 103 |
| 2024-02-07 | 2024-02-05 | 0.237 | 430 | +0 | 0.00% | 102 |
| 2024-02-06 | 2024-02-02 | 0.261 | 430 | +0 | 0.00% | 112 |
| 2024-02-05 | 2024-02-01 | 0.261 | 430 | +0 | 0.00% | 112 |
| 2024-02-02 | 2024-01-31 | 0.230 | 430 | +0 | 0.00% | 99 |
| 2024-02-01 | 2024-01-30 | 0.236 | 430 | +0 | 0.00% | 101 |
| 2024-01-31 | 2024-01-29 | 0.261 | 430 | +0 | 0.00% | 112 |
| 2024-01-30 | 2024-01-26 | 0.276 | 430 | +0 | 0.00% | 119 |
| 2024-01-29 | 2024-01-25 | 0.271 | 430 | +0 | 0.00% | 117 |
| 2024-01-26 | 2024-01-24 | 0.261 | 430 | +0 | 0.00% | 112 |
| 2024-01-25 | 2024-01-23 | 0.239 | 430 | +0 | 0.00% | 103 |
| 2024-01-24 | 2024-01-22 | 0.229 | 430 | +0 | 0.00% | 98 |
| 2024-01-23 | 2024-01-19 | 0.256 | 430 | +0 | 0.00% | 110 |
| 2024-01-22 | 2024-01-18 | 0.276 | 430 | +0 | 0.00% | 119 |
| 2024-01-19 | 2024-01-17 | 0.281 | 430 | +0 | 0.00% | 121 |
| 2024-01-18 | 2024-01-16 | 0.296 | 430 | +0 | 0.00% | 127 |
| 2024-01-17 | 2024-01-15 | 0.296 | 430 | +0 | 0.00% | 127 |
| 2024-01-16 | 2024-01-12 | 0.311 | 430 | +0 | 0.00% | 134 |
| 2024-01-15 | 2024-01-11 | 0.311 | 430 | +0 | 0.00% | 134 |
| 2024-01-12 | 2024-01-10 | 0.296 | 430 | +0 | 0.00% | 127 |
| 2024-01-11 | 2024-01-09 | 0.296 | 430 | +0 | 0.00% | 127 |
| 2024-01-10 | 2024-01-08 | 0.296 | 430 | +0 | 0.00% | 127 |
| 2024-01-09 | 2024-01-05 | 0.301 | 430 | +0 | 0.00% | 129 |
| 2024-01-08 | 2024-01-04 | 0.306 | 430 | +0 | 0.00% | 132 |
| 2024-01-05 | 2024-01-03 | 0.311 | 430 | +0 | 0.00% | 134 |
| 2024-01-04 | 2024-01-02 | 0.281 | 430 | +0 | 0.00% | 121 |
| 2024-01-03 | 2023-12-29 | 0.296 | 430 | +0 | 0.00% | 127 |
| 2024-01-02 | 2023-12-28 | 0.301 | 430 | +0 | 0.00% | 129 |
| 2023-12-29 | 2023-12-27 | 0.296 | 430 | +0 | 0.00% | 127 |
| 2023-12-28 | 2023-12-22 | 0.276 | 430 | +0 | 0.00% | 119 |
| 2023-12-27 | 2023-12-21 | 0.286 | 430 | +0 | 0.00% | 123 |
| 2023-12-22 | 2023-12-20 | 0.281 | 430 | +0 | 0.00% | 121 |
| 2023-12-21 | 2023-12-19 | 0.301 | 430 | +0 | 0.00% | 129 |
| 2023-12-20 | 2023-12-18 | 0.301 | 430 | +0 | 0.00% | 129 |
| 2023-12-19 | 2023-12-15 | 0.321 | 430 | +0 | 0.00% | 138 |
| 2023-12-18 | 2023-12-14 | 0.301 | 430 | +0 | 0.00% | 129 |
| 2023-12-15 | 2023-12-13 | 0.301 | 430 | +0 | 0.00% | 129 |
| 2023-12-14 | 2023-12-12 | 0.296 | 430 | +0 | 0.00% | 127 |
| 2023-12-13 | 2023-12-11 | 0.286 | 430 | +0 | 0.00% | 123 |
| 2023-12-12 | 2023-12-08 | 0.301 | 430 | +0 | 0.00% | 129 |
| 2023-12-11 | 2023-12-07 | 0.296 | 430 | +0 | 0.00% | 127 |
| 2023-12-08 | 2023-12-06 | 0.296 | 430 | +0 | 0.00% | 127 |
| 2023-12-07 | 2023-12-05 | 0.306 | 430 | +0 | 0.00% | 132 |
| 2023-12-06 | 2023-12-04 | 0.306 | 430 | +0 | 0.00% | 132 |
| 2023-12-05 | 2023-12-01 | 0.316 | 430 | +0 | 0.00% | 136 |
| 2023-12-04 | 2023-11-30 | 0.316 | 430 | +0 | 0.00% | 136 |
| 2023-12-01 | 2023-11-29 | 0.311 | 430 | +0 | 0.00% | 134 |
| 2023-11-30 | 2023-11-28 | 0.326 | 430 | +0 | 0.00% | 140 |
| 2023-11-29 | 2023-11-27 | 0.326 | 430 | +0 | 0.00% | 140 |
| 2023-11-28 | 2023-11-24 | 0.336 | 430 | +0 | 0.00% | 145 |
| 2023-11-27 | 2023-11-23 | 0.346 | 430 | +0 | 0.00% | 149 |
| 2023-11-24 | 2023-11-22 | 0.336 | 430 | +0 | 0.00% | 145 |
| 2023-11-23 | 2023-11-21 | 0.336 | 430 | +0 | 0.00% | 145 |
| 2023-11-22 | 2023-11-20 | 0.346 | 430 | +0 | 0.00% | 149 |
| 2023-11-21 | 2023-11-17 | 0.331 | 430 | +0 | 0.00% | 142 |
| 2023-11-20 | 2023-11-16 | 0.356 | 430 | +0 | 0.00% | 153 |
| 2023-11-17 | 2023-11-15 | 0.346 | 430 | +0 | 0.00% | 149 |
| 2023-11-16 | 2023-11-14 | 0.336 | 430 | +0 | 0.00% | 145 |
| 2023-11-15 | 2023-11-13 | 0.351 | 430 | +0 | 0.00% | 151 |
| 2023-11-14 | 2023-11-10 | 0.351 | 430 | +0 | 0.00% | 151 |
| 2023-11-13 | 2023-11-09 | 0.346 | 430 | +0 | 0.00% | 149 |
| 2023-11-10 | 2023-11-08 | 0.361 | 430 | +0 | 0.00% | 155 |
| 2023-11-09 | 2023-11-07 | 0.351 | 430 | +0 | 0.00% | 151 |
| 2023-11-08 | 2023-11-06 | 0.351 | 430 | +0 | 0.00% | 151 |
| 2023-11-07 | 2023-11-03 | 0.341 | 430 | +0 | 0.00% | 147 |
| 2023-11-06 | 2023-11-02 | 0.331 | 430 | +0 | 0.00% | 142 |
| 2023-11-03 | 2023-11-01 | 0.331 | 430 | +0 | 0.00% | 142 |
| 2023-11-02 | 2023-10-31 | 0.326 | 430 | +0 | 0.00% | 140 |
| 2023-11-01 | 2023-10-30 | 0.356 | 430 | +0 | 0.00% | 153 |
| 2023-10-31 | 2023-10-27 | 0.366 | 430 | +0 | 0.00% | 158 |
| 2023-10-30 | 2023-10-26 | 0.366 | 430 | +0 | 0.00% | 158 |
| 2023-10-27 | 2023-10-25 | 0.391 | 430 | +0 | 0.00% | 168 |
| 2023-10-26 | 2023-10-24 | 0.391 | 430 | +0 | 0.00% | 168 |
| 2023-10-25 | 2023-10-20 | 0.396 | 430 | +0 | 0.00% | 170 |
| 2023-10-24 | 2023-10-19 | 0.391 | 430 | +0 | 0.00% | 168 |
| 2023-10-20 | 2023-10-18 | 0.381 | 430 | +0 | 0.00% | 164 |
| 2023-10-19 | 2023-10-17 | 0.366 | 430 | +0 | 0.00% | 158 |
| 2023-10-18 | 2023-10-16 | 0.371 | 430 | +0 | 0.00% | 160 |
| 2023-10-17 | 2023-10-13 | 0.391 | 430 | +0 | 0.00% | 168 |
| 2023-10-16 | 2023-10-12 | 0.386 | 430 | +0 | 0.00% | 166 |
| 2023-10-13 | 2023-10-11 | 0.381 | 430 | +0 | 0.00% | 164 |
| 2023-10-12 | 2023-10-10 | 0.361 | 430 | +0 | 0.00% | 155 |
| 2023-10-11 | 2023-10-09 | 0.361 | 430 | +0 | 0.00% | 155 |
| 2023-10-10 | 2023-10-06 | 0.386 | 430 | +0 | 0.00% | 166 |
| 2023-10-09 | 2023-10-05 | 0.396 | 430 | +0 | 0.00% | 170 |
| 2023-10-06 | 2023-10-04 | 0.422 | 430 | +0 | 0.00% | 181 |
| 2023-10-05 | 2023-10-03 | 0.437 | 430 | +0 | 0.00% | 188 |
| 2023-10-04 | 2023-09-29 | 0.437 | 430 | +0 | 0.00% | 188 |
| 2023-10-03 | 2023-09-28 | 0.427 | 430 | +0 | 0.00% | 183 |
| 2023-09-29 | 2023-09-27 | 0.401 | 430 | +0 | 0.00% | 173 |
| 2023-09-28 | 2023-09-26 | 0.416 | 430 | +0 | 0.00% | 179 |
| 2023-09-27 | 2023-09-25 | 0.406 | 430 | +0 | 0.00% | 175 |
| 2023-09-26 | 2023-09-22 | 0.452 | 430 | +0 | 0.00% | 194 |
| 2023-09-25 | 2023-09-21 | 0.427 | 430 | +0 | 0.00% | 183 |
| 2023-09-22 | 2023-09-20 | 0.442 | 430 | +0 | 0.00% | 190 |
| 2023-09-21 | 2023-09-19 | 0.442 | 430 | +0 | 0.00% | 190 |
| 2023-09-20 | 2023-09-18 | 0.437 | 430 | +0 | 0.00% | 188 |
| 2023-09-19 | 2023-09-15 | 0.432 | 430 | +0 | 0.00% | 186 |
| 2023-09-18 | 2023-09-14 | 0.482 | 430 | +0 | 0.00% | 207 |
| 2023-09-15 | 2023-09-13 | 0.482 | 430 | +0 | 0.00% | 207 |
| 2023-09-14 | 2023-09-12 | 0.477 | 430 | +0 | 0.00% | 205 |
| 2023-09-13 | 2023-09-11 | 0.477 | 430 | +0 | 0.00% | 205 |
| 2023-09-12 | 2023-09-07 | 0.477 | 430 | +0 | 0.00% | 205 |
| 2023-09-11 | 2023-09-06 | 0.472 | 430 | +0 | 0.00% | 203 |
| 2023-09-07 | 2023-09-05 | 0.422 | 430 | +0 | 0.00% | 181 |
| 2023-09-06 | 2023-09-04 | 0.416 | 430 | +0 | 0.00% | 179 |
| 2023-09-05 | 2023-08-31 | 0.427 | 430 | +0 | 0.00% | 183 |
| 2023-09-04 | 2023-08-30 | 0.437 | 430 | +0 | 0.00% | 188 |
| 2023-08-31 | 2023-08-29 | 0.457 | 430 | +0 | 0.00% | 196 |
| 2023-08-30 | 2023-08-28 | 0.447 | 430 | +0 | 0.00% | 192 |
| 2023-08-29 | 2023-08-25 | 0.452 | 430 | +0 | 0.00% | 194 |
| 2023-08-28 | 2023-08-24 | 0.457 | 430 | +0 | 0.00% | 196 |
| 2023-08-25 | 2023-08-23 | 0.437 | 430 | +0 | 0.00% | 188 |
| 2023-08-24 | 2023-08-22 | 0.427 | 430 | +0 | 0.00% | 183 |
| 2023-08-23 | 2023-08-21 | 0.422 | 430 | +0 | 0.00% | 181 |
| 2023-08-22 | 2023-08-18 | 0.442 | 430 | +0 | 0.00% | 190 |
| 2023-08-21 | 2023-08-17 | 0.447 | 430 | +0 | 0.00% | 192 |
| 2023-08-18 | 2023-08-16 | 0.457 | 430 | +0 | 0.00% | 196 |
| 2023-08-17 | 2023-08-15 | 0.452 | 430 | +0 | 0.00% | 194 |
| 2023-08-16 | 2023-08-14 | 0.442 | 430 | +0 | 0.00% | 190 |
| 2023-08-15 | 2023-08-11 | 0.482 | 430 | +0 | 0.00% | 207 |
| 2023-08-14 | 2023-08-10 | 0.482 | 430 | +0 | 0.00% | 207 |
| 2023-08-11 | 2023-08-09 | 0.497 | 430 | +0 | 0.00% | 214 |
| 2023-08-10 | 2023-08-08 | 0.512 | 430 | +0 | 0.00% | 220 |
| 2023-08-09 | 2023-08-07 | 0.532 | 430 | +0 | 0.00% | 229 |
| 2023-08-08 | 2023-08-04 | 0.532 | 430 | +0 | 0.00% | 229 |
| 2023-08-07 | 2023-08-03 | 0.532 | 430 | +0 | 0.00% | 229 |
| 2023-08-04 | 2023-08-02 | 0.532 | 430 | +0 | 0.00% | 229 |
| 2023-08-03 | 2023-08-01 | 0.542 | 430 | +0 | 0.00% | 233 |
| 2023-08-02 | 2023-07-31 | 0.532 | 430 | +0 | 0.00% | 229 |
| 2023-08-01 | 2023-07-28 | 0.522 | 430 | +0 | 0.00% | 224 |
| 2023-07-31 | 2023-07-27 | 0.492 | 430 | +0 | 0.00% | 211 |
| 2023-07-28 | 2023-07-26 | 0.467 | 430 | +0 | 0.00% | 201 |
| 2023-07-27 | 2023-07-25 | 0.467 | 430 | +0 | 0.00% | 201 |
| 2023-07-26 | 2023-07-24 | 0.457 | 430 | +0 | 0.00% | 196 |
| 2023-07-25 | 2023-07-21 | 0.477 | 430 | +0 | 0.00% | 205 |
| 2023-07-24 | 2023-07-20 | 0.482 | 430 | +0 | 0.00% | 207 |
| 2023-07-21 | 2023-07-19 | 0.482 | 430 | +0 | 0.00% | 207 |
| 2023-07-20 | 2023-07-18 | 0.477 | 430 | +0 | 0.00% | 205 |
| 2023-07-19 | 2023-07-14 | 0.512 | 430 | +0 | 0.00% | 220 |
| 2023-07-18 | 2023-07-13 | 0.512 | 430 | +0 | 0.00% | 220 |
| 2023-07-14 | 2023-07-12 | 0.482 | 430 | +0 | 0.00% | 207 |
| 2023-07-13 | 2023-07-11 | 0.487 | 430 | +0 | 0.00% | 209 |
| 2023-07-12 | 2023-07-10 | 0.457 | 430 | +0 | 0.00% | 196 |
| 2023-07-11 | 2023-07-07 | 0.512 | 430 | +0 | 0.00% | 220 |
| 2023-07-10 | 2023-07-06 | 0.532 | 430 | +0 | 0.00% | 229 |
| 2023-07-07 | 2023-07-05 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-07-06 | 2023-07-04 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-07-05 | 2023-07-03 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-07-04 | 2023-06-30 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-07-03 | 2023-06-29 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-06-30 | 2023-06-28 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-06-29 | 2023-06-27 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-06-28 | 2023-06-26 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-06-27 | 2023-06-23 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-06-26 | 2023-06-21 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-06-23 | 2023-06-20 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-06-21 | 2023-06-19 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-06-20 | 2023-06-16 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-06-19 | 2023-06-15 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-06-16 | 2023-06-14 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-06-15 | 2023-06-13 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-06-14 | 2023-06-12 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-06-13 | 2023-06-09 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-06-12 | 2023-06-08 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-06-09 | 2023-06-07 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-06-08 | 2023-06-06 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-06-07 | 2023-06-05 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-06-06 | 2023-06-02 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-06-05 | 2023-06-01 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-06-02 | 2023-05-31 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-06-01 | 2023-05-30 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-05-31 | 2023-05-29 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-05-30 | 2023-05-25 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-05-29 | 2023-05-24 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-05-25 | 2023-05-23 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-05-24 | 2023-05-22 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-05-23 | 2023-05-19 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-05-22 | 2023-05-18 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-05-19 | 2023-05-17 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-05-18 | 2023-05-16 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-05-17 | 2023-05-15 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-05-16 | 2023-05-12 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-05-15 | 2023-05-11 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-05-12 | 2023-05-10 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-05-11 | 2023-05-09 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-05-10 | 2023-05-08 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-05-09 | 2023-05-05 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-05-08 | 2023-05-04 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-05-05 | 2023-05-03 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-05-04 | 2023-05-02 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-05-03 | 2023-04-28 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-05-02 | 2023-04-27 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-04-28 | 2023-04-26 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-04-27 | 2023-04-25 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-04-26 | 2023-04-24 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-04-25 | 2023-04-21 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-04-24 | 2023-04-20 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-04-21 | 2023-04-19 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-04-20 | 2023-04-18 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-04-19 | 2023-04-17 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-04-18 | 2023-04-14 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-04-17 | 2023-04-13 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-04-14 | 2023-04-12 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-04-13 | 2023-04-11 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-04-12 | 2023-04-06 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-04-11 | 2023-04-04 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-04-06 | 2023-04-03 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-04-04 | 2023-03-31 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-04-03 | 2023-03-30 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-03-31 | 2023-03-29 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-03-30 | 2023-03-28 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-03-29 | 2023-03-27 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-03-28 | 2023-03-24 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-03-27 | 2023-03-23 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-03-24 | 2023-03-22 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-03-23 | 2023-03-21 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-03-22 | 2023-03-20 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-03-21 | 2023-03-17 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-03-20 | 2023-03-16 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-03-17 | 2023-03-15 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-03-16 | 2023-03-14 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-03-15 | 2023-03-13 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-03-14 | 2023-03-10 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-03-13 | 2023-03-09 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-03-10 | 2023-03-08 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-03-09 | 2023-03-07 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-03-08 | 2023-03-06 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-03-07 | 2023-03-03 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-03-06 | 2023-03-02 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-03-03 | 2023-03-01 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-03-02 | 2023-02-28 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-03-01 | 2023-02-27 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-02-28 | 2023-02-24 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-02-27 | 2023-02-23 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-02-24 | 2023-02-22 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-02-23 | 2023-02-21 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-02-22 | 2023-02-20 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-02-21 | 2023-02-17 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-02-20 | 2023-02-16 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-02-17 | 2023-02-15 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-02-16 | 2023-02-14 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-02-15 | 2023-02-13 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-02-14 | 2023-02-10 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-02-13 | 2023-02-09 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-02-10 | 2023-02-08 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-02-09 | 2023-02-07 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-02-08 | 2023-02-06 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-02-07 | 2023-02-03 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-02-06 | 2023-02-02 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-02-03 | 2023-02-01 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-02-02 | 2023-01-31 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-02-01 | 2023-01-30 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-01-31 | 2023-01-27 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-01-30 | 2023-01-26 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-01-27 | 2023-01-20 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-01-26 | 2023-01-19 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-01-20 | 2023-01-18 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-01-19 | 2023-01-17 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-01-18 | 2023-01-16 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-01-17 | 2023-01-13 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-01-16 | 2023-01-12 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-01-13 | 2023-01-11 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-01-12 | 2023-01-10 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-01-11 | 2023-01-09 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-01-10 | 2023-01-06 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-01-09 | 2023-01-05 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-01-06 | 2023-01-04 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-01-05 | 2023-01-03 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-01-04 | 2022-12-30 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2023-01-03 | 2022-12-29 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-12-30 | 2022-12-28 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-12-29 | 2022-12-23 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-12-28 | 2022-12-22 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-12-23 | 2022-12-21 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-12-22 | 2022-12-20 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-12-21 | 2022-12-19 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-12-20 | 2022-12-16 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-12-19 | 2022-12-15 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-12-16 | 2022-12-14 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-12-15 | 2022-12-13 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-12-14 | 2022-12-12 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-12-13 | 2022-12-09 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-12-12 | 2022-12-08 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-12-09 | 2022-12-07 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-12-08 | 2022-12-06 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-12-07 | 2022-12-05 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-12-06 | 2022-12-02 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-12-05 | 2022-12-01 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-12-02 | 2022-11-30 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-12-01 | 2022-11-29 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-11-30 | 2022-11-28 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-11-29 | 2022-11-25 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-11-28 | 2022-11-24 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-11-25 | 2022-11-23 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-11-24 | 2022-11-22 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-11-23 | 2022-11-21 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-11-22 | 2022-11-18 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-11-21 | 2022-11-17 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-11-18 | 2022-11-16 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-11-17 | 2022-11-15 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-11-16 | 2022-11-14 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-11-15 | 2022-11-11 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-11-14 | 2022-11-10 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-11-11 | 2022-11-09 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-11-10 | 2022-11-08 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-11-09 | 2022-11-07 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-11-08 | 2022-11-04 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-11-07 | 2022-11-03 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-11-04 | 2022-11-02 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-11-03 | 2022-11-01 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-11-02 | 2022-10-31 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-11-01 | 2022-10-28 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-10-31 | 2022-10-27 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-10-28 | 2022-10-26 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-10-27 | 2022-10-25 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-10-26 | 2022-10-24 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-10-25 | 2022-10-21 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-10-24 | 2022-10-20 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-10-21 | 2022-10-19 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-10-20 | 2022-10-18 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-10-19 | 2022-10-17 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-10-18 | 2022-10-14 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-10-17 | 2022-10-13 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-10-14 | 2022-10-12 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-10-13 | 2022-10-11 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-10-12 | 2022-10-10 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-10-11 | 2022-10-07 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-10-10 | 2022-10-06 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-10-07 | 2022-10-05 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-10-06 | 2022-10-03 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-10-05 | 2022-09-30 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-10-03 | 2022-09-29 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-09-30 | 2022-09-28 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-09-29 | 2022-09-27 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-09-28 | 2022-09-26 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-09-27 | 2022-09-23 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-09-26 | 2022-09-22 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-09-23 | 2022-09-21 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-09-22 | 2022-09-20 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-09-21 | 2022-09-19 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-09-20 | 2022-09-16 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-09-19 | 2022-09-15 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-09-16 | 2022-09-14 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-09-15 | 2022-09-13 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-09-14 | 2022-09-09 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-09-13 | 2022-09-08 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-09-09 | 2022-09-07 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-09-08 | 2022-09-06 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-09-07 | 2022-09-05 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-09-06 | 2022-09-02 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-09-05 | 2022-09-01 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-09-02 | 2022-08-31 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-09-01 | 2022-08-30 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-08-31 | 2022-08-29 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-08-30 | 2022-08-26 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-08-29 | 2022-08-25 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-08-26 | 2022-08-24 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-08-25 | 2022-08-23 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-08-24 | 2022-08-22 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-08-23 | 2022-08-19 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-08-22 | 2022-08-18 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-08-19 | 2022-08-17 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-08-18 | 2022-08-16 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-08-17 | 2022-08-15 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-08-16 | 2022-08-12 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-08-15 | 2022-08-11 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-08-12 | 2022-08-10 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-08-11 | 2022-08-09 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-08-10 | 2022-08-08 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-08-09 | 2022-08-05 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-08-08 | 2022-08-04 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-08-05 | 2022-08-03 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-08-04 | 2022-08-02 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-08-03 | 2022-08-01 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-08-02 | 2022-07-29 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-08-01 | 2022-07-28 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-07-29 | 2022-07-27 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-07-28 | 2022-07-26 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-07-27 | 2022-07-25 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-07-26 | 2022-07-22 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-07-25 | 2022-07-21 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-07-22 | 2022-07-20 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-07-21 | 2022-07-19 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-07-20 | 2022-07-18 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-07-19 | 2022-07-15 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-07-18 | 2022-07-14 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-07-15 | 2022-07-13 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-07-14 | 2022-07-12 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-07-13 | 2022-07-11 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-07-12 | 2022-07-08 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-07-11 | 2022-07-07 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-07-08 | 2022-07-06 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-07-07 | 2022-07-05 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-07-06 | 2022-07-04 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-07-05 | 2022-06-30 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-07-04 | 2022-06-29 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-06-30 | 2022-06-28 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-06-29 | 2022-06-27 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-06-28 | 2022-06-24 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-06-27 | 2022-06-23 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-06-24 | 2022-06-22 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-06-23 | 2022-06-21 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-06-22 | 2022-06-20 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-06-21 | 2022-06-17 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-06-20 | 2022-06-16 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-06-17 | 2022-06-15 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-06-16 | 2022-06-14 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-06-15 | 2022-06-13 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-06-14 | 2022-06-10 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-06-13 | 2022-06-09 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-06-10 | 2022-06-08 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-06-09 | 2022-06-07 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-06-08 | 2022-06-06 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-06-07 | 2022-06-02 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-06-06 | 2022-06-01 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-06-02 | 2022-05-31 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-06-01 | 2022-05-30 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-05-31 | 2022-05-27 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-05-30 | 2022-05-26 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-05-27 | 2022-05-25 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-05-26 | 2022-05-24 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-05-25 | 2022-05-23 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-05-24 | 2022-05-20 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-05-23 | 2022-05-19 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-05-20 | 2022-05-18 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-05-19 | 2022-05-17 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-05-18 | 2022-05-16 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-05-17 | 2022-05-13 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-05-16 | 2022-05-12 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-05-13 | 2022-05-11 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-05-12 | 2022-05-10 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-05-11 | 2022-05-06 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-05-10 | 2022-05-05 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-05-06 | 2022-05-04 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-05-05 | 2022-05-03 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-05-04 | 2022-04-29 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-05-03 | 2022-04-28 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-04-29 | 2022-04-27 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-04-28 | 2022-04-26 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-04-27 | 2022-04-25 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-04-26 | 2022-04-22 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-04-25 | 2022-04-21 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-04-22 | 2022-04-20 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-04-21 | 2022-04-19 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-04-20 | 2022-04-14 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-04-19 | 2022-04-13 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-04-14 | 2022-04-12 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-04-13 | 2022-04-11 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-04-12 | 2022-04-08 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-04-11 | 2022-04-07 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-04-08 | 2022-04-06 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-04-07 | 2022-04-04 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-04-06 | 2022-04-01 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-04-04 | 2022-03-31 | 0.622 | 430 | +0 | 0.00% | 268 |
| 2022-04-01 | 2022-03-30 | 0.652 | 430 | +0 | 0.00% | 281 |
| 2022-03-31 | 2022-03-29 | 0.682 | 430 | +0 | 0.00% | 293 |
| 2022-03-30 | 2022-03-28 | 0.692 | 430 | +0 | 0.00% | 298 |
| 2022-03-29 | 2022-03-25 | 0.682 | 430 | +0 | 0.00% | 293 |
| 2022-03-28 | 2022-03-24 | 0.733 | 430 | +0 | 0.00% | 315 |
| 2022-03-25 | 2022-03-23 | 0.733 | 430 | +0 | 0.00% | 315 |
| 2022-03-24 | 2022-03-22 | 0.733 | 430 | +0 | 0.00% | 315 |
| 2022-03-23 | 2022-03-21 | 0.682 | 430 | +0 | 0.00% | 293 |
| 2022-03-22 | 2022-03-18 | 0.672 | 430 | +0 | 0.00% | 289 |
| 2022-03-21 | 2022-03-17 | 0.733 | 430 | +0 | 0.00% | 315 |
| 2022-03-18 | 2022-03-16 | 0.582 | 430 | +0 | 0.00% | 250 |
| 2022-03-17 | 2022-03-15 | 0.512 | 430 | +0 | 0.00% | 220 |
| 2022-03-16 | 2022-03-14 | 0.542 | 430 | +0 | 0.00% | 233 |
| 2022-03-15 | 2022-03-11 | 0.632 | 430 | +0 | 0.00% | 272 |
| 2022-03-14 | 2022-03-10 | 0.662 | 430 | +0 | 0.00% | 285 |
| 2022-03-11 | 2022-03-09 | 0.652 | 430 | +0 | 0.00% | 281 |
| 2022-03-10 | 2022-03-08 | 0.682 | 430 | +0 | 0.00% | 293 |
| 2022-03-09 | 2022-03-07 | 0.733 | 430 | +0 | 0.00% | 315 |
| 2022-03-08 | 2022-03-04 | 0.753 | 430 | +0 | 0.00% | 324 |
| 2022-03-07 | 2022-03-03 | 0.783 | 430 | +0 | 0.00% | 337 |
| 2022-03-04 | 2022-03-02 | 0.773 | 430 | +0 | 0.00% | 332 |
| 2022-03-03 | 2022-03-01 | 0.783 | 430 | +0 | 0.00% | 337 |
| 2022-03-02 | 2022-02-28 | 0.783 | 430 | +0 | 0.00% | 337 |
| 2022-03-01 | 2022-02-25 | 0.853 | 430 | +0 | 0.00% | 367 |
| 2022-02-28 | 2022-02-24 | 0.853 | 430 | +0 | 0.00% | 367 |
| 2022-02-25 | 2022-02-23 | 0.913 | 430 | +0 | 0.00% | 393 |
| 2022-02-24 | 2022-02-22 | 0.873 | 430 | +0 | 0.00% | 375 |
| 2022-02-23 | 2022-02-21 | 0.903 | 430 | +0 | 0.00% | 388 |
| 2022-02-22 | 2022-02-18 | 0.903 | 430 | +0 | 0.00% | 388 |
| 2022-02-21 | 2022-02-17 | 0.903 | 430 | +0 | 0.00% | 388 |
| 2022-02-18 | 2022-02-16 | 0.903 | 430 | +0 | 0.00% | 388 |
| 2022-02-17 | 2022-02-15 | 0.893 | 430 | +0 | 0.00% | 384 |
| 2022-02-16 | 2022-02-14 | 0.923 | 430 | +0 | 0.00% | 397 |
| 2022-02-15 | 2022-02-11 | 0.923 | 430 | +0 | 0.00% | 397 |
| 2022-02-14 | 2022-02-10 | 0.923 | 430 | +0 | 0.00% | 397 |
| 2022-02-11 | 2022-02-09 | 0.893 | 430 | +0 | 0.00% | 384 |
| 2022-02-10 | 2022-02-08 | 0.933 | 430 | +0 | 0.00% | 401 |
| 2022-02-09 | 2022-02-07 | 0.923 | 430 | +0 | 0.00% | 397 |
| 2022-02-08 | 2022-02-04 | 0.913 | 430 | +0 | 0.00% | 393 |
| 2022-02-07 | 2022-01-31 | 0.963 | 430 | +0 | 0.00% | 414 |
| 2022-02-04 | 2022-01-27 | 0.903 | 430 | +0 | 0.00% | 388 |
| 2022-01-28 | 2022-01-26 | 0.933 | 430 | +0 | 0.00% | 401 |
| 2022-01-27 | 2022-01-25 | 0.943 | 430 | +0 | 0.00% | 406 |
| 2022-01-26 | 2022-01-24 | 0.963 | 430 | +0 | 0.00% | 414 |
| 2022-01-25 | 2022-01-21 | 0.973 | 430 | +0 | 0.00% | 419 |
| 2022-01-24 | 2022-01-20 | 1.004 | 430 | +0 | 0.00% | 432 |
| 2022-01-21 | 2022-01-19 | 0.963 | 430 | +0 | 0.00% | 414 |
| 2022-01-20 | 2022-01-18 | 0.943 | 430 | +0 | 0.00% | 406 |
| 2022-01-19 | 2022-01-17 | 0.923 | 430 | +0 | 0.00% | 397 |
| 2022-01-18 | 2022-01-14 | 0.953 | 430 | +0 | 0.00% | 410 |
| 2022-01-17 | 2022-01-13 | 0.933 | 430 | +0 | 0.00% | 401 |
| 2022-01-14 | 2022-01-12 | 0.963 | 430 | +0 | 0.00% | 414 |
| 2022-01-13 | 2022-01-11 | 0.994 | 430 | +0 | 0.00% | 427 |
| 2022-01-12 | 2022-01-10 | 0.933 | 430 | +0 | 0.00% | 401 |
| 2022-01-11 | 2022-01-07 | 0.883 | 430 | +0 | 0.00% | 380 |
| 2022-01-10 | 2022-01-06 | 0.903 | 430 | +0 | 0.00% | 388 |
| 2022-01-07 | 2022-01-05 | 0.893 | 430 | +0 | 0.00% | 384 |
| 2022-01-06 | 2022-01-04 | 0.963 | 430 | +0 | 0.00% | 414 |
| 2022-01-05 | 2022-01-03 | 0.933 | 430 | +0 | 0.00% | 401 |
| 2022-01-04 | 2021-12-31 | 0.943 | 430 | +0 | 0.00% | 406 |
| 2022-01-03 | 2021-12-29 | 0.973 | 430 | +0 | 0.00% | 419 |
| 2021-12-30 | 2021-12-28 | 1.024 | 430 | +0 | 0.00% | 440 |
| 2021-12-29 | 2021-12-24 | 1.034 | 430 | +0 | 0.00% | 444 |
| 2021-12-28 | 2021-12-22 | 1.044 | 430 | +0 | 0.00% | 449 |
| 2021-12-23 | 2021-12-21 | 1.064 | 430 | +0 | 0.00% | 457 |
| 2021-12-22 | 2021-12-20 | 1.034 | 430 | +0 | 0.00% | 444 |
| 2021-12-21 | 2021-12-17 | 1.074 | 430 | +0 | 0.00% | 462 |
| 2021-12-20 | 2021-12-16 | 1.104 | 430 | +0 | 0.00% | 475 |
| 2021-12-17 | 2021-12-15 | 1.114 | 430 | +0 | 0.00% | 479 |
| 2021-12-16 | 2021-12-14 | 1.054 | 430 | +0 | 0.00% | 453 |
| 2021-12-15 | 2021-12-13 | 1.034 | 430 | +0 | 0.00% | 444 |
| 2021-12-14 | 2021-12-10 | 1.064 | 430 | +0 | 0.00% | 457 |
| 2021-12-13 | 2021-12-09 | 1.164 | 430 | +0 | 0.00% | 501 |
| 2021-12-10 | 2021-12-08 | 1.164 | 430 | +0 | 0.00% | 501 |
| 2021-12-09 | 2021-12-07 | 1.164 | 430 | +0 | 0.00% | 501 |
| 2021-12-08 | 2021-12-06 | 1.164 | 430 | +0 | 0.00% | 501 |
| 2021-12-07 | 2021-12-03 | 1.164 | 430 | +0 | 0.00% | 501 |
| 2021-12-06 | 2021-12-02 | 1.164 | 430 | +0 | 0.00% | 501 |
| 2021-12-03 | 2021-12-01 | 1.164 | 430 | +0 | 0.00% | 501 |
| 2021-12-02 | 2021-11-30 | 1.164 | 430 | +0 | 0.00% | 501 |
| 2021-12-01 | 2021-11-29 | 1.164 | 430 | +0 | 0.00% | 501 |
| 2021-11-30 | 2021-11-26 | 1.164 | 430 | +0 | 0.00% | 501 |
| 2021-11-29 | 2021-11-25 | 1.194 | 430 | +0 | 0.00% | 514 |
| 2021-11-26 | 2021-11-24 | 1.204 | 430 | +0 | 0.00% | 518 |
| 2021-11-25 | 2021-11-23 | 1.174 | 430 | +0 | 0.00% | 505 |
| 2021-11-24 | 2021-11-22 | 1.194 | 430 | +0 | 0.00% | 514 |
| 2021-11-23 | 2021-11-19 | 1.194 | 430 | +0 | 0.00% | 514 |
| 2021-11-22 | 2021-11-18 | 1.204 | 430 | +0 | 0.00% | 518 |
| 2021-11-19 | 2021-11-17 | 1.244 | 430 | +0 | 0.00% | 535 |
| 2021-11-18 | 2021-11-16 | 1.224 | 430 | +0 | 0.00% | 526 |
| 2021-11-17 | 2021-11-15 | 1.194 | 430 | +0 | 0.00% | 514 |
| 2021-11-16 | 2021-11-12 | 1.214 | 430 | +0 | 0.00% | 522 |
| 2021-11-15 | 2021-11-11 | 1.234 | 430 | +0 | 0.00% | 531 |
| 2021-11-12 | 2021-11-10 | 1.244 | 430 | +0 | 0.00% | 535 |
| 2021-11-11 | 2021-11-09 | 1.275 | 430 | +0 | 0.00% | 548 |
| 2021-11-10 | 2021-11-08 | 1.295 | 430 | +0 | 0.00% | 557 |
| 2021-11-09 | 2021-11-05 | 1.254 | 430 | +0 | 0.00% | 539 |
| 2021-11-08 | 2021-11-04 | 1.275 | 430 | +0 | 0.00% | 548 |
| 2021-11-05 | 2021-11-03 | 1.224 | 430 | +0 | 0.00% | 526 |
| 2021-11-04 | 2021-11-02 | 1.204 | 430 | +0 | 0.00% | 518 |
| 2021-11-03 | 2021-11-01 | 1.275 | 430 | +0 | 0.00% | 548 |
| 2021-11-02 | 2021-10-29 | 1.375 | 430 | +0 | 0.00% | 591 |
| 2021-11-01 | 2021-10-28 | 1.445 | 430 | +0 | 0.00% | 621 |
| 2021-10-29 | 2021-10-27 | 1.636 | 430 | +0 | 0.00% | 703 |
| 2021-10-28 | 2021-10-26 | 2.539 | 430 | +0 | 0.00% | 1,092 |
| 2021-10-27 | 2021-10-25 | 2.539 | 430 | +0 | 0.00% | 1,092 |
| 2021-10-26 | 2021-10-22 | 2.539 | 430 | +0 | 0.00% | 1,092 |
| 2021-10-25 | 2021-10-21 | 2.539 | 430 | +0 | 0.00% | 1,092 |
| 2021-10-22 | 2021-10-20 | 2.539 | 430 | +0 | 0.00% | 1,092 |
| 2021-10-21 | 2021-10-19 | 2.539 | 430 | +0 | 0.00% | 1,092 |
| 2021-10-20 | 2021-10-18 | 2.539 | 430 | +0 | 0.00% | 1,092 |
| 2021-10-19 | 2021-10-15 | 2.539 | 430 | +0 | 0.00% | 1,092 |
| 2021-10-18 | 2021-10-12 | 2.539 | 430 | +0 | 0.00% | 1,092 |
| 2021-10-15 | 2021-10-11 | 2.539 | 430 | +0 | 0.00% | 1,092 |
| 2021-10-12 | 2021-10-08 | 2.539 | 430 | +0 | 0.00% | 1,092 |
| 2021-10-11 | 2021-10-07 | 2.539 | 430 | +0 | 0.00% | 1,092 |
| 2021-10-08 | 2021-10-06 | 2.539 | 430 | +0 | 0.00% | 1,092 |
| 2021-10-07 | 2021-10-05 | 2.539 | 430 | +0 | 0.00% | 1,092 |
| 2021-10-06 | 2021-10-04 | 2.539 | 430 | +0 | 0.00% | 1,092 |
| 2021-10-05 | 2021-09-30 | 2.539 | 430 | +0 | 0.00% | 1,092 |
| 2021-10-04 | 2021-09-29 | 2.539 | 430 | +0 | 0.00% | 1,092 |
| 2021-09-30 | 2021-09-28 | 2.539 | 430 | +0 | 0.00% | 1,092 |
| 2021-09-29 | 2021-09-27 | 2.449 | 430 | +0 | 0.00% | 1,053 |
| 2021-09-28 | 2021-09-24 | 2.328 | 430 | +0 | 0.00% | 1,001 |
| 2021-09-27 | 2021-09-23 | 2.328 | 430 | +0 | 0.00% | 1,001 |
| 2021-09-24 | 2021-09-21 | 2.238 | 430 | +0 | 0.00% | 962 |
| 2021-09-23 | 2021-09-20 | 2.238 | 430 | +0 | 0.00% | 962 |
| 2021-09-21 | 2021-09-17 | 2.378 | 430 | +0 | 0.00% | 1,023 |
| 2021-09-20 | 2021-09-16 | 2.399 | 430 | +0 | 0.00% | 1,031 |
| 2021-09-17 | 2021-09-15 | 2.499 | 430 | +0 | 0.00% | 1,075 |
| 2021-09-16 | 2021-09-14 | 2.599 | 430 | +0 | 0.00% | 1,118 |
| 2021-09-15 | 2021-09-13 | 2.569 | 430 | +0 | 0.00% | 1,105 |
| 2021-09-14 | 2021-09-10 | 2.549 | 430 | +0 | 0.00% | 1,096 |
| 2021-09-13 | 2021-09-09 | 2.549 | 430 | +0 | 0.00% | 1,096 |
| 2021-09-10 | 2021-09-08 | 2.579 | 430 | +0 | 0.00% | 1,109 |
| 2021-09-09 | 2021-09-07 | 2.619 | 430 | +0 | 0.00% | 1,126 |
| 2021-09-08 | 2021-09-06 | 2.659 | 430 | +0 | 0.00% | 1,144 |
| 2021-09-07 | 2021-09-03 | 2.659 | 430 | +0 | 0.00% | 1,144 |
| 2021-09-06 | 2021-09-02 | 2.710 | 430 | +0 | 0.00% | 1,165 |
| 2021-09-03 | 2021-09-01 | 2.680 | 430 | +0 | 0.00% | 1,152 |
| 2021-09-02 | 2021-08-31 | 2.690 | 430 | +0 | 0.00% | 1,157 |
| 2021-09-01 | 2021-08-30 | 2.670 | 430 | +0 | 0.00% | 1,148 |
| 2021-08-31 | 2021-08-27 | 2.730 | 430 | +0 | 0.00% | 1,174 |
| 2021-08-30 | 2021-08-26 | 2.750 | 430 | +0 | 0.00% | 1,182 |
| 2021-08-27 | 2021-08-25 | 2.700 | 430 | +0 | 0.00% | 1,161 |
| 2021-08-26 | 2021-08-24 | 2.659 | 430 | +0 | 0.00% | 1,144 |
| 2021-08-25 | 2021-08-23 | 2.589 | 430 | +0 | 0.00% | 1,113 |
| 2021-08-24 | 2021-08-20 | 2.579 | 430 | +0 | 0.00% | 1,109 |
| 2021-08-23 | 2021-08-19 | 2.619 | 430 | +0 | 0.00% | 1,126 |
| 2021-08-20 | 2021-08-18 | 2.659 | 430 | +0 | 0.00% | 1,144 |
| 2021-08-19 | 2021-08-17 | 2.639 | 430 | +0 | 0.00% | 1,135 |
| 2021-08-18 | 2021-08-16 | 2.680 | 430 | +0 | 0.00% | 1,152 |
| 2021-08-17 | 2021-08-13 | 2.659 | 430 | +0 | 0.00% | 1,144 |
| 2021-08-16 | 2021-08-12 | 2.720 | 430 | +0 | 0.00% | 1,169 |
| 2021-08-13 | 2021-08-11 | 2.559 | 430 | +0 | 0.00% | 1,100 |
| 2021-08-12 | 2021-08-10 | 2.549 | 430 | +0 | 0.00% | 1,096 |
| 2021-08-11 | 2021-08-09 | 2.549 | 430 | +0 | 0.00% | 1,096 |
| 2021-08-10 | 2021-08-06 | 2.559 | 430 | +0 | 0.00% | 1,100 |
| 2021-08-09 | 2021-08-05 | 2.589 | 430 | +0 | 0.00% | 1,113 |
| 2021-08-06 | 2021-08-04 | 2.549 | 430 | +0 | 0.00% | 1,096 |
| 2021-08-05 | 2021-08-03 | 2.559 | 430 | +0 | 0.00% | 1,100 |
| 2021-08-04 | 2021-08-02 | 2.539 | 430 | +0 | 0.00% | 1,092 |
| 2021-08-03 | 2021-07-30 | 2.519 | 430 | +0 | 0.00% | 1,083 |
| 2021-08-02 | 2021-07-29 | 2.629 | 430 | +0 | 0.00% | 1,131 |
| 2021-07-30 | 2021-07-28 | 2.639 | 430 | +0 | 0.00% | 1,135 |
| 2021-07-29 | 2021-07-27 | 2.659 | 430 | +0 | 0.00% | 1,144 |
| 2021-07-28 | 2021-07-26 | 2.750 | 430 | +0 | 0.00% | 1,182 |
| 2021-07-27 | 2021-07-23 | 2.900 | 430 | +0 | 0.00% | 1,247 |
| 2021-07-26 | 2021-07-22 | 2.880 | 430 | +0 | 0.00% | 1,239 |
| 2021-07-23 | 2021-07-21 | 2.800 | 430 | +0 | 0.00% | 1,204 |
| 2021-07-22 | 2021-07-20 | 2.810 | 430 | +0 | 0.00% | 1,208 |
| 2021-07-21 | 2021-07-19 | 2.860 | 430 | +0 | 0.00% | 1,230 |
| 2021-07-20 | 2021-07-16 | 2.870 | 430 | +0 | 0.00% | 1,234 |
| 2021-07-19 | 2021-07-15 | 2.860 | 430 | +0 | 0.00% | 1,230 |
| 2021-07-16 | 2021-07-14 | 2.850 | 430 | +0 | 0.00% | 1,226 |
| 2021-07-15 | 2021-07-13 | 2.941 | 430 | +0 | 0.00% | 1,264 |
| 2021-07-14 | 2021-07-12 | 2.951 | 430 | +0 | 0.00% | 1,269 |
| 2021-07-13 | 2021-07-09 | 2.981 | 430 | +0 | 0.00% | 1,282 |
| 2021-07-12 | 2021-07-08 | 3.041 | 430 | +0 | 0.00% | 1,308 |
| 2021-07-09 | 2021-07-07 | 3.041 | 430 | +0 | 0.00% | 1,308 |
| 2021-07-08 | 2021-07-06 | 3.071 | 430 | +0 | 0.00% | 1,321 |
| 2021-07-07 | 2021-07-05 | 3.061 | 430 | +0 | 0.00% | 1,316 |
| 2021-07-06 | 2021-07-02 | 3.081 | 430 | +0 | 0.00% | 1,325 |
| 2021-07-05 | 2021-06-30 | 3.061 | 430 | +0 | 0.00% | 1,316 |
| 2021-07-02 | 2021-06-29 | 3.151 | 430 | +0 | 0.00% | 1,355 |
| 2021-06-30 | 2021-06-28 | 3.141 | 430 | +0 | 0.00% | 1,351 |
| 2021-06-29 | 2021-06-25 | 3.141 | 430 | +0 | 0.00% | 1,351 |
| 2021-06-28 | 2021-06-24 | 3.121 | 430 | +0 | 0.00% | 1,342 |
| 2021-06-25 | 2021-06-23 | 3.131 | 430 | +0 | 0.00% | 1,346 |
| 2021-06-24 | 2021-06-22 | 3.151 | 430 | +0 | 0.00% | 1,355 |
| 2021-06-23 | 2021-06-21 | 3.211 | 430 | +0 | 0.00% | 1,381 |
| 2021-06-22 | 2021-06-18 | 3.242 | 430 | +0 | 0.00% | 1,394 |
| 2021-06-21 | 2021-06-17 | 3.232 | 430 | +0 | 0.00% | 1,390 |
| 2021-06-18 | 2021-06-16 | 3.191 | 430 | +0 | 0.00% | 1,372 |
| 2021-06-17 | 2021-06-15 | 3.282 | 430 | +0 | 0.00% | 1,411 |
| 2021-06-16 | 2021-06-11 | 3.252 | 430 | +0 | 0.00% | 1,398 |
| 2021-06-15 | 2021-06-10 | 3.282 | 430 | +0 | 0.00% | 1,411 |
| 2021-06-11 | 2021-06-09 | 3.272 | 430 | +0 | 0.00% | 1,407 |
| 2021-06-10 | 2021-06-08 | 3.292 | 430 | +0 | 0.00% | 1,415 |
| 2021-06-09 | 2021-06-07 | 3.322 | 430 | +0 | 0.00% | 1,428 |
| 2021-06-08 | 2021-06-04 | 3.252 | 430 | +0 | 0.00% | 1,398 |
| 2021-06-07 | 2021-06-03 | 3.312 | 430 | +0 | 0.00% | 1,424 |
| 2021-06-04 | 2021-06-02 | 3.332 | 430 | +0 | 0.00% | 1,433 |
| 2021-06-03 | 2021-06-01 | 3.392 | 430 | +0 | 0.00% | 1,459 |
| 2021-06-02 | 2021-05-31 | 3.540 | 430 | +0 | 0.00% | 1,522 |
| 2021-06-01 | 2021-05-28 | 3.529 | 430 | +13 | 0.00% | 1,518 |
| 2021-05-31 | 2021-05-27 | 3.519 | 417 | +0 | 0.00% | 1,467 |
| 2021-05-28 | 2021-05-26 | 3.478 | 417 | +0 | 0.00% | 1,450 |
| 2021-05-27 | 2021-05-25 | 3.436 | 417 | +0 | 0.00% | 1,433 |
| 2021-05-26 | 2021-05-24 | 3.457 | 417 | +0 | 0.00% | 1,442 |
| 2021-05-25 | 2021-05-21 | 3.364 | 417 | +0 | 0.00% | 1,403 |
| 2021-05-24 | 2021-05-20 | 3.374 | 417 | +0 | 0.00% | 1,407 |
| 2021-05-21 | 2021-05-18 | 3.384 | 417 | +0 | 0.00% | 1,411 |
| 2021-05-20 | 2021-05-17 | 3.374 | 417 | +0 | 0.00% | 1,407 |
| 2021-05-18 | 2021-05-14 | 3.343 | 417 | +0 | 0.00% | 1,394 |
| 2021-05-17 | 2021-05-13 | 3.353 | 417 | +0 | 0.00% | 1,398 |
| 2021-05-14 | 2021-05-12 | 3.343 | 417 | +0 | 0.00% | 1,394 |
| 2021-05-13 | 2021-05-11 | 3.343 | 417 | +0 | 0.00% | 1,394 |
| 2021-05-12 | 2021-05-10 | 3.415 | 417 | +0 | 0.00% | 1,424 |
| 2021-05-11 | 2021-05-07 | 3.415 | 417 | +0 | 0.00% | 1,424 |
| 2021-05-10 | 2021-05-06 | 3.447 | 417 | +0 | 0.00% | 1,437 |
| 2021-05-07 | 2021-05-05 | 3.426 | 417 | +0 | 0.00% | 1,429 |
| 2021-05-06 | 2021-05-04 | 3.415 | 417 | +0 | 0.00% | 1,424 |
| 2021-05-05 | 2021-05-03 | 3.395 | 417 | +0 | 0.00% | 1,416 |
| 2021-05-04 | 2021-04-30 | 3.415 | 417 | +0 | 0.00% | 1,424 |
| 2021-05-03 | 2021-04-29 | 3.436 | 417 | +0 | 0.00% | 1,433 |
| 2021-04-30 | 2021-04-28 | 3.467 | 417 | +0 | 0.00% | 1,446 |
| 2021-04-29 | 2021-04-27 | 3.498 | 417 | +0 | 0.00% | 1,459 |
| 2021-04-28 | 2021-04-26 | 3.478 | 417 | +0 | 0.00% | 1,450 |
| 2021-04-27 | 2021-04-23 | 3.426 | 417 | +0 | 0.00% | 1,429 |
| 2021-04-26 | 2021-04-22 | 3.540 | 417 | +0 | 0.00% | 1,476 |
| 2021-04-23 | 2021-04-21 | 3.550 | 417 | +0 | 0.00% | 1,480 |
| 2021-04-22 | 2021-04-20 | 3.550 | 417 | +0 | 0.00% | 1,480 |
| 2021-04-21 | 2021-04-19 | 3.591 | 417 | +0 | 0.00% | 1,498 |
| 2021-04-20 | 2021-04-16 | 3.540 | 417 | +0 | 0.00% | 1,476 |
| 2021-04-19 | 2021-04-15 | 3.519 | 417 | +0 | 0.00% | 1,467 |
| 2021-04-16 | 2021-04-14 | 3.488 | 417 | +0 | 0.00% | 1,454 |
| 2021-04-15 | 2021-04-13 | 3.550 | 417 | +0 | 0.00% | 1,480 |
| 2021-04-14 | 2021-04-12 | 3.571 | 417 | +0 | 0.00% | 1,489 |
| 2021-04-13 | 2021-04-09 | 3.519 | 417 | +0 | 0.00% | 1,467 |
| 2021-04-12 | 2021-04-08 | 3.602 | 417 | +0 | 0.00% | 1,502 |
| 2021-04-09 | 2021-04-07 | 3.591 | 417 | +0 | 0.00% | 1,498 |
| 2021-04-08 | 2021-04-01 | 3.519 | 417 | +0 | 0.00% | 1,467 |
| 2021-04-07 | 2021-03-31 | 3.519 | 417 | +0 | 0.00% | 1,467 |
| 2021-04-01 | 2021-03-30 | 3.602 | 417 | +0 | 0.00% | 1,502 |
| 2021-03-31 | 2021-03-29 | 3.571 | 417 | +0 | 0.00% | 1,489 |
| 2021-03-30 | 2021-03-26 | 3.581 | 417 | +0 | 0.00% | 1,493 |
| 2021-03-29 | 2021-03-25 | 3.581 | 417 | +0 | 0.00% | 1,493 |
| 2021-03-26 | 2021-03-24 | 3.591 | 417 | +0 | 0.00% | 1,498 |
| 2021-03-25 | 2021-03-23 | 3.674 | 417 | +0 | 0.00% | 1,532 |
| 2021-03-24 | 2021-03-22 | 3.767 | 417 | +0 | 0.00% | 1,571 |
| 2021-03-23 | 2021-03-19 | 3.757 | 417 | +0 | 0.00% | 1,567 |
| 2021-03-22 | 2021-03-18 | 3.767 | 417 | +0 | 0.00% | 1,571 |
| 2021-03-19 | 2021-03-17 | 3.788 | 417 | +0 | 0.00% | 1,580 |
| 2021-03-18 | 2021-03-16 | 3.819 | 417 | +0 | 0.00% | 1,593 |
| 2021-03-17 | 2021-03-15 | 3.685 | 417 | +0 | 0.00% | 1,536 |
| 2021-03-16 | 2021-03-12 | 3.654 | 417 | +0 | 0.00% | 1,524 |
| 2021-03-15 | 2021-03-11 | 3.571 | 417 | +0 | 0.00% | 1,489 |
| 2021-03-12 | 2021-03-10 | 3.571 | 417 | +0 | 0.00% | 1,489 |
| 2021-03-11 | 2021-03-09 | 3.560 | 417 | +0 | 0.00% | 1,485 |
| 2021-03-10 | 2021-03-08 | 3.519 | 417 | +0 | 0.00% | 1,467 |
| 2021-03-09 | 2021-03-05 | 3.654 | 417 | +0 | 0.00% | 1,524 |
| 2021-03-08 | 2021-03-04 | 3.747 | 417 | +0 | 0.00% | 1,562 |
| 2021-03-05 | 2021-03-03 | 3.829 | 417 | +0 | 0.00% | 1,597 |
| 2021-03-04 | 2021-03-02 | 3.902 | 417 | +0 | 0.00% | 1,627 |
| 2021-03-03 | 2021-03-01 | 3.881 | 417 | +0 | 0.00% | 1,618 |
| 2021-03-02 | 2021-02-26 | 3.933 | 417 | +0 | 0.00% | 1,640 |
| 2021-03-01 | 2021-02-25 | 3.995 | 417 | +0 | 0.00% | 1,666 |
| 2021-02-26 | 2021-02-24 | 3.850 | 417 | +0 | 0.00% | 1,606 |
| 2021-02-25 | 2021-02-23 | 3.995 | 417 | +0 | 0.00% | 1,666 |
| 2021-02-24 | 2021-02-22 | 3.726 | 417 | +0 | 0.00% | 1,554 |
| 2021-02-23 | 2021-02-19 | 3.747 | 417 | +0 | 0.00% | 1,562 |
| 2021-02-22 | 2021-02-18 | 3.674 | 417 | +0 | 0.00% | 1,532 |
| 2021-02-19 | 2021-02-17 | 3.674 | 417 | +0 | 0.00% | 1,532 |
| 2021-02-18 | 2021-02-16 | 3.747 | 417 | +0 | 0.00% | 1,562 |
| 2021-02-17 | 2021-02-11 | 3.674 | 417 | +0 | 0.00% | 1,532 |
| 2021-02-16 | 2021-02-09 | 3.622 | 417 | +0 | 0.00% | 1,511 |
| 2021-02-10 | 2021-02-08 | 3.622 | 417 | +0 | 0.00% | 1,511 |
| 2021-02-09 | 2021-02-05 | 3.612 | 417 | +0 | 0.00% | 1,506 |
| 2021-02-08 | 2021-02-04 | 3.622 | 417 | +0 | 0.00% | 1,511 |
| 2021-02-05 | 2021-02-03 | 3.654 | 417 | +0 | 0.00% | 1,524 |
| 2021-02-04 | 2021-02-02 | 3.550 | 417 | +0 | 0.00% | 1,480 |
| 2021-02-03 | 2021-02-01 | 3.550 | 417 | +0 | 0.00% | 1,480 |
| 2021-02-02 | 2021-01-29 | 3.498 | 417 | +0 | 0.00% | 1,459 |
| 2021-02-01 | 2021-01-28 | 3.529 | 417 | +0 | 0.00% | 1,472 |
| 2021-01-29 | 2021-01-27 | 3.633 | 417 | +0 | 0.00% | 1,515 |
| 2021-01-28 | 2021-01-26 | 3.654 | 417 | +0 | 0.00% | 1,524 |
| 2021-01-27 | 2021-01-25 | 3.695 | 417 | +0 | 0.00% | 1,541 |
| 2021-01-26 | 2021-01-22 | 3.695 | 417 | +0 | 0.00% | 1,541 |
| 2021-01-25 | 2021-01-21 | 3.736 | 417 | +0 | 0.00% | 1,558 |
| 2021-01-22 | 2021-01-20 | 3.829 | 417 | +0 | 0.00% | 1,597 |
| 2021-01-21 | 2021-01-19 | 3.871 | 417 | +0 | 0.00% | 1,614 |
| 2021-01-20 | 2021-01-18 | 3.778 | 417 | +0 | 0.00% | 1,575 |
| 2021-01-19 | 2021-01-15 | 3.747 | 417 | +0 | 0.00% | 1,562 |
| 2021-01-18 | 2021-01-14 | 3.695 | 417 | +0 | 0.00% | 1,541 |
| 2021-01-15 | 2021-01-13 | 3.685 | 417 | +0 | 0.00% | 1,536 |
| 2021-01-14 | 2021-01-12 | 3.664 | 417 | +0 | 0.00% | 1,528 |
| 2021-01-13 | 2021-01-11 | 3.643 | 417 | +0 | 0.00% | 1,519 |
| 2021-01-12 | 2021-01-08 | 3.654 | 417 | +0 | 0.00% | 1,524 |
| 2021-01-11 | 2021-01-07 | 3.726 | 417 | +0 | 0.00% | 1,554 |
| 2021-01-08 | 2021-01-06 | 3.829 | 417 | +0 | 0.00% | 1,597 |
| 2021-01-07 | 2021-01-05 | 3.560 | 417 | +0 | 0.00% | 1,485 |
| 2021-01-06 | 2021-01-04 | 3.581 | 417 | +0 | 0.00% | 1,493 |
| 2021-01-05 | 2020-12-31 | 3.602 | 417 | +0 | 0.00% | 1,502 |
| 2021-01-04 | 2020-12-29 | 3.591 | 417 | +0 | 0.00% | 1,498 |
| 2020-12-30 | 2020-12-28 | 3.643 | 417 | +0 | 0.00% | 1,519 |
| 2020-12-29 | 2020-12-24 | 3.643 | 417 | +0 | 0.00% | 1,519 |
| 2020-12-28 | 2020-12-22 | 3.591 | 417 | +0 | 0.00% | 1,498 |
| 2020-12-23 | 2020-12-21 | 3.654 | 417 | +0 | 0.00% | 1,524 |
| 2020-12-22 | 2020-12-18 | 3.560 | 417 | +0 | 0.00% | 1,485 |
| 2020-12-21 | 2020-12-17 | 3.498 | 417 | +0 | 0.00% | 1,459 |
| 2020-12-18 | 2020-12-16 | 3.560 | 417 | +0 | 0.00% | 1,485 |
| 2020-12-17 | 2020-12-15 | 3.591 | 417 | +0 | 0.00% | 1,498 |
| 2020-12-16 | 2020-12-14 | 3.622 | 417 | +0 | 0.00% | 1,511 |
| 2020-12-15 | 2020-12-11 | 3.622 | 417 | +0 | 0.00% | 1,511 |
| 2020-12-14 | 2020-12-10 | 3.581 | 417 | +0 | 0.00% | 1,493 |
| 2020-12-11 | 2020-12-09 | 3.581 | 417 | +0 | 0.00% | 1,493 |
| 2020-12-10 | 2020-12-08 | 3.602 | 417 | +0 | 0.00% | 1,502 |
| 2020-12-09 | 2020-12-07 | 3.581 | 417 | +0 | 0.00% | 1,493 |
| 2020-12-08 | 2020-12-04 | 3.716 | 417 | +0 | 0.00% | 1,549 |
| 2020-12-07 | 2020-12-03 | 3.736 | 417 | +0 | 0.00% | 1,558 |
| 2020-12-04 | 2020-12-02 | 3.809 | 417 | +0 | 0.00% | 1,588 |
| 2020-12-03 | 2020-12-01 | 3.850 | 417 | +0 | 0.00% | 1,606 |
| 2020-12-02 | 2020-11-30 | 3.871 | 417 | +0 | 0.00% | 1,614 |
| 2020-12-01 | 2020-11-27 | 3.923 | 417 | +0 | 0.00% | 1,636 |
| 2020-11-30 | 2020-11-26 | 3.954 | 417 | +0 | 0.00% | 1,649 |
| 2020-11-27 | 2020-11-25 | 3.954 | 417 | +0 | 0.00% | 1,649 |
| 2020-11-26 | 2020-11-24 | 4.005 | 417 | +0 | 0.00% | 1,670 |
| 2020-11-25 | 2020-11-23 | 3.943 | 417 | +0 | 0.00% | 1,644 |
| 2020-11-24 | 2020-11-20 | 3.933 | 417 | +0 | 0.00% | 1,640 |
| 2020-11-23 | 2020-11-19 | 3.923 | 417 | +0 | 0.00% | 1,636 |
| 2020-11-20 | 2020-11-18 | 3.954 | 417 | +0 | 0.00% | 1,649 |
| 2020-11-19 | 2020-11-17 | 3.933 | 417 | +0 | 0.00% | 1,640 |
| 2020-11-18 | 2020-11-16 | 3.933 | 417 | +0 | 0.00% | 1,640 |
| 2020-11-17 | 2020-11-13 | 3.923 | 417 | +0 | 0.00% | 1,636 |
| 2020-11-16 | 2020-11-12 | 3.964 | 417 | +0 | 0.00% | 1,653 |
| 2020-11-13 | 2020-11-11 | 4.005 | 417 | +0 | 0.00% | 1,670 |
| 2020-11-12 | 2020-11-10 | 4.026 | 417 | +0 | 0.00% | 1,679 |
| 2020-11-11 | 2020-11-09 | 4.047 | 417 | +0 | 0.00% | 1,688 |
| 2020-11-10 | 2020-11-06 | 4.016 | 417 | +0 | 0.00% | 1,675 |
| 2020-11-09 | 2020-11-05 | 4.016 | 417 | +0 | 0.00% | 1,675 |
| 2020-11-06 | 2020-11-04 | 3.943 | 417 | +0 | 0.00% | 1,644 |
| 2020-11-05 | 2020-11-03 | 3.933 | 417 | +0 | 0.00% | 1,640 |
| 2020-11-04 | 2020-11-02 | 3.943 | 417 | +0 | 0.00% | 1,644 |
| 2020-11-03 | 2020-10-30 | 3.871 | 417 | +0 | 0.00% | 1,614 |
| 2020-11-02 | 2020-10-29 | 3.850 | 417 | +0 | 0.00% | 1,606 |
| 2020-10-30 | 2020-10-28 | 3.819 | 417 | +0 | 0.00% | 1,593 |
| 2020-10-29 | 2020-10-27 | 3.736 | 417 | +0 | 0.00% | 1,558 |
| 2020-10-28 | 2020-10-23 | 3.912 | 417 | +0 | 0.00% | 1,631 |
| 2020-10-27 | 2020-10-22 | 3.881 | 417 | +0 | 0.00% | 1,618 |
| 2020-10-23 | 2020-10-21 | 3.871 | 417 | +0 | 0.00% | 1,614 |
| 2020-10-22 | 2020-10-20 | 3.912 | 417 | +0 | 0.00% | 1,631 |
| 2020-10-21 | 2020-10-19 | 3.912 | 417 | +0 | 0.00% | 1,631 |
| 2020-10-20 | 2020-10-16 | 3.902 | 417 | +0 | 0.00% | 1,627 |
| 2020-10-19 | 2020-10-15 | 3.912 | 417 | +0 | 0.00% | 1,631 |
| 2020-10-16 | 2020-10-14 | 3.974 | 417 | +0 | 0.00% | 1,657 |
| 2020-10-15 | 2020-10-12 | 3.954 | 417 | +0 | 0.00% | 1,649 |
| 2020-10-14 | 2020-10-09 | 3.933 | 417 | +0 | 0.00% | 1,640 |
| 2020-10-12 | 2020-10-08 | 3.912 | 417 | +0 | 0.00% | 1,631 |
| 2020-10-09 | 2020-10-07 | 3.933 | 417 | +0 | 0.00% | 1,640 |
| 2020-10-08 | 2020-10-06 | 3.871 | 417 | +0 | 0.00% | 1,614 |
| 2020-10-07 | 2020-10-05 | 3.829 | 417 | +0 | 0.00% | 1,597 |
| 2020-10-06 | 2020-09-30 | 3.736 | 417 | +0 | 0.00% | 1,558 |
| 2020-10-05 | 2020-09-29 | 3.654 | 417 | +0 | 0.00% | 1,524 |
| 2020-09-30 | 2020-09-28 | 3.716 | 417 | +0 | 0.00% | 1,549 |
| 2020-09-29 | 2020-09-25 | 3.643 | 417 | +0 | 0.00% | 1,519 |
| 2020-09-28 | 2020-09-24 | 3.819 | 417 | +0 | 0.00% | 1,593 |
| 2020-09-25 | 2020-09-23 | 3.923 | 417 | +0 | 0.00% | 1,636 |
| 2020-09-24 | 2020-09-22 | 3.923 | 417 | +0 | 0.00% | 1,636 |
| 2020-09-23 | 2020-09-21 | 3.954 | 417 | +0 | 0.00% | 1,649 |
| 2020-09-22 | 2020-09-18 | 4.068 | 417 | +0 | 0.00% | 1,696 |
| 2020-09-21 | 2020-09-17 | 4.026 | 417 | +0 | 0.00% | 1,679 |
| 2020-09-18 | 2020-09-16 | 4.047 | 417 | +0 | 0.00% | 1,688 |
| 2020-09-17 | 2020-09-15 | 4.026 | 417 | +0 | 0.00% | 1,679 |
| 2020-09-16 | 2020-09-14 | 3.985 | 417 | +0 | 0.00% | 1,662 |
| 2020-09-15 | 2020-09-11 | 3.871 | 417 | +0 | 0.00% | 1,614 |
| 2020-09-14 | 2020-09-10 | 3.829 | 417 | +0 | 0.00% | 1,597 |
| 2020-09-11 | 2020-09-09 | 3.892 | 417 | +0 | 0.00% | 1,623 |
| 2020-09-10 | 2020-09-08 | 3.933 | 417 | +0 | 0.00% | 1,640 |
| 2020-09-09 | 2020-09-07 | 3.871 | 417 | +0 | 0.00% | 1,614 |
| 2020-09-08 | 2020-09-04 | 3.923 | 417 | +0 | 0.00% | 1,636 |
| 2020-09-07 | 2020-09-03 | 3.985 | 417 | +0 | 0.00% | 1,662 |
| 2020-09-04 | 2020-09-02 | 4.016 | 417 | +0 | 0.00% | 1,675 |
| 2020-09-03 | 2020-09-01 | 4.109 | 417 | +0 | 0.00% | 1,713 |
| 2020-09-02 | 2020-08-31 | 4.150 | 417 | +0 | 0.00% | 1,731 |
| 2020-09-01 | 2020-08-28 | 4.140 | 417 | +0 | 0.00% | 1,726 |
| 2020-08-31 | 2020-08-27 | 4.130 | 417 | +0 | 0.00% | 1,722 |
| 2020-08-28 | 2020-08-26 | 4.171 | 417 | +0 | 0.00% | 1,739 |
| 2020-08-27 | 2020-08-25 | 4.223 | 417 | +0 | 0.00% | 1,761 |
| 2020-08-26 | 2020-08-24 | 4.316 | 417 | +0 | 0.00% | 1,800 |
| 2020-08-25 | 2020-08-21 | 4.181 | 417 | +0 | 0.00% | 1,744 |
| 2020-08-24 | 2020-08-20 | 4.161 | 417 | +0 | 0.00% | 1,735 |
| 2020-08-21 | 2020-08-19 | 4.202 | 417 | +0 | 0.00% | 1,752 |
| 2020-08-20 | 2020-08-18 | 4.606 | 417 | +0 | 0.00% | 1,921 |
| 2020-08-19 | 2020-08-17 | 4.161 | 417 | +0 | 0.00% | 1,735 |
| 2020-08-18 | 2020-08-14 | 4.130 | 417 | +0 | 0.00% | 1,722 |
| 2020-08-17 | 2020-08-13 | 4.140 | 417 | +0 | 0.00% | 1,726 |
| 2020-08-14 | 2020-08-12 | 4.202 | 417 | +0 | 0.00% | 1,752 |
| 2020-08-13 | 2020-08-11 | 4.140 | 417 | +0 | 0.00% | 1,726 |
| 2020-08-12 | 2020-08-10 | 4.150 | 417 | +0 | 0.00% | 1,731 |
| 2020-08-11 | 2020-08-07 | 4.130 | 417 | +0 | 0.00% | 1,722 |
| 2020-08-10 | 2020-08-06 | 4.181 | 417 | +0 | 0.00% | 1,744 |
| 2020-08-07 | 2020-08-05 | 4.026 | 417 | +0 | 0.00% | 1,679 |
| 2020-08-06 | 2020-08-04 | 4.068 | 417 | +0 | 0.00% | 1,696 |
| 2020-08-05 | 2020-08-03 | 4.161 | 417 | +0 | 0.00% | 1,735 |
| 2020-08-04 | 2020-07-31 | 4.078 | 417 | +0 | 0.00% | 1,700 |
| 2020-08-03 | 2020-07-30 | 4.119 | 417 | +0 | 0.00% | 1,718 |
| 2020-07-31 | 2020-07-29 | 4.088 | 417 | +0 | 0.00% | 1,705 |
| 2020-07-30 | 2020-07-28 | 4.119 | 417 | +0 | 0.00% | 1,718 |
| 2020-07-29 | 2020-07-27 | 3.788 | 417 | +0 | 0.00% | 1,580 |
| 2020-07-28 | 2020-07-24 | 3.871 | 417 | +0 | 0.00% | 1,614 |
| 2020-07-27 | 2020-07-23 | 4.171 | 417 | +0 | 0.00% | 1,739 |
| 2020-07-24 | 2020-07-22 | 3.923 | 417 | +0 | 0.00% | 1,636 |
| 2020-07-23 | 2020-07-21 | 3.829 | 417 | +0 | 0.00% | 1,597 |
| 2020-07-22 | 2020-07-20 | 3.747 | 417 | +0 | 0.00% | 1,562 |
| 2020-07-21 | 2020-07-17 | 3.643 | 417 | +0 | 0.00% | 1,519 |
| 2020-07-20 | 2020-07-16 | 3.581 | 417 | +0 | 0.00% | 1,493 |
| 2020-07-17 | 2020-07-15 | 3.767 | 417 | +0 | 0.00% | 1,571 |
| 2020-07-16 | 2020-07-14 | 3.716 | 417 | +0 | 0.00% | 1,549 |
| 2020-07-15 | 2020-07-13 | 3.892 | 417 | +0 | 0.00% | 1,623 |
| 2020-07-14 | 2020-07-10 | 3.892 | 417 | +0 | 0.00% | 1,623 |
| 2020-07-13 | 2020-07-09 | 3.964 | 417 | +0 | 0.00% | 1,653 |
| 2020-07-10 | 2020-07-08 | 4.026 | 417 | +0 | 0.00% | 1,679 |
| 2020-07-09 | 2020-07-07 | 3.892 | 417 | +0 | 0.00% | 1,623 |
| 2020-07-08 | 2020-07-06 | 4.036 | 417 | +0 | 0.00% | 1,683 |
| 2020-07-07 | 2020-07-03 | 3.861 | 417 | +0 | 0.00% | 1,610 |
| 2020-07-06 | 2020-07-02 | 3.923 | 417 | +0 | 0.00% | 1,636 |
| 2020-07-03 | 2020-06-30 | 3.829 | 417 | +0 | 0.00% | 1,597 |
| 2020-07-02 | 2020-06-29 | 3.850 | 417 | +0 | 0.00% | 1,606 |
| 2020-06-30 | 2020-06-26 | 4.036 | 417 | +0 | 0.00% | 1,683 |
| 2020-06-29 | 2020-06-24 | 3.923 | 417 | +0 | 0.00% | 1,636 |
| 2020-06-26 | 2020-06-23 | 3.871 | 417 | +0 | 0.00% | 1,614 |
| 2020-06-24 | 2020-06-22 | 3.974 | 417 | +0 | 0.00% | 1,657 |
| 2020-06-23 | 2020-06-19 | 4.057 | 417 | +0 | 0.00% | 1,692 |
| 2020-06-22 | 2020-06-18 | 3.923 | 417 | +0 | 0.00% | 1,636 |
| 2020-06-19 | 2020-06-17 | 3.840 | 417 | +0 | 0.00% | 1,601 |
| 2020-06-18 | 2020-06-16 | 4.140 | 417 | +0 | 0.00% | 1,726 |
| 2020-06-17 | 2020-06-15 | 4.016 | 417 | +0 | 0.00% | 1,675 |
| 2020-06-16 | 2020-06-12 | 4.181 | 417 | +0 | 0.00% | 1,744 |
| 2020-06-15 | 2020-06-11 | 4.192 | 417 | +0 | 0.00% | 1,748 |
| 2020-06-12 | 2020-06-10 | 3.881 | 417 | +0 | 0.00% | 1,618 |
| 2020-06-11 | 2020-06-09 | 3.674 | 417 | +0 | 0.00% | 1,532 |
| 2020-06-10 | 2020-06-08 | 3.643 | 417 | +0 | 0.00% | 1,519 |
| 2020-06-09 | 2020-06-05 | 3.622 | 417 | +0 | 0.00% | 1,511 |
| 2020-06-08 | 2020-06-04 | 3.654 | 417 | +0 | 0.00% | 1,524 |
| 2020-06-05 | 2020-06-03 | 3.788 | 417 | +0 | 0.00% | 1,580 |
| 2020-06-04 | 2020-06-02 | 3.778 | 417 | +0 | 0.00% | 1,575 |
| 2020-06-03 | 2020-06-01 | 3.833 | 417 | +0 | 0.00% | 1,598 |
| 2020-06-02 | 2020-05-29 | 3.705 | 417 | +11 | 0.00% | 1,545 |
| 2020-06-01 | 2020-05-28 | 3.694 | 406 | +0 | 0.00% | 1,500 |
| 2020-05-29 | 2020-05-27 | 3.822 | 406 | -9,392 | 0.00% | 1,552 |
| 2020-02-14 | 2020-02-12 | 4.482 | 9,798 | +9,392 | 0.00% | 43,918 |
| 2019-09-11 | 2019-09-09 | 4.536 | 406 | -4,696 | 0.00% | 1,841 |
| 2019-09-06 | 2019-09-04 | 4.440 | 5,102 | +4,696 | 0.00% | 22,652 |
| 2019-05-24 | 2019-05-22 | 5.374 | 406 | +16 | 0.00% | 2,182 |
| 2019-04-02 | 2019-03-29 | 6.316 | 390 | -9,025 | 0.00% | 2,463 |
| 2019-03-27 | 2019-03-25 | 5.651 | 9,415 | +9,025 | 0.00% | 53,205 |
| 2018-08-09 | 2018-08-07 | 8.421 | 390 | -9,025 | 0.00% | 3,284 |
| 2018-08-08 | 2018-08-06 | 7.590 | 9,415 | +4,513 | 0.00% | 71,461 |
| 2018-08-07 | 2018-08-03 | 7.845 | 4,902 | -4,513 | 0.00% | 38,456 |
| 2018-08-06 | 2018-08-02 | 8.310 | 9,415 | +4,513 | 0.00% | 78,242 |
| 2018-08-03 | 2018-08-01 | 8.920 | 4,902 | -4,513 | 0.00% | 43,725 |
| 2018-07-19 | 2018-07-17 | 9.197 | 9,415 | +9,025 | 0.00% | 86,588 |
| 2018-07-11 | 2018-07-09 | 8.887 | 390 | -9,025 | 0.00% | 3,466 |
| 2018-07-10 | 2018-07-06 | 8.477 | 9,415 | -4,512 | 0.00% | 79,807 |
| 2018-07-09 | 2018-07-05 | 8.266 | 13,927 | -4,513 | 0.00% | 115,121 |
| 2018-07-06 | 2018-07-04 | 8.532 | 18,440 | +18,050 | 0.00% | 157,330 |
| 2018-07-04 | 2018-06-29 | 8.754 | 390 | -9,025 | 0.00% | 3,414 |
| 2018-06-27 | 2018-06-25 | 9.629 | 9,415 | +4,513 | 0.00% | 90,657 |
| 2018-06-26 | 2018-06-22 | 9.862 | 4,902 | +4,512 | 0.00% | 48,342 |
| 2018-06-01 | 2018-05-30 | 8.646 | 390 | -9,025 | 0.00% | 3,372 |
| 2018-05-31 | 2018-05-29 | 8.171 | 9,415 | +185 | 0.00% | 76,934 |
| 2018-05-29 | 2018-05-25 | 7.606 | 9,230 | -4,424 | 0.00% | 70,206 |
| 2018-05-28 | 2018-05-24 | 7.493 | 13,654 | -4,424 | 0.00% | 102,313 |
| 2018-05-24 | 2018-05-21 | 7.482 | 18,078 | +17,696 | 0.00% | 135,259 |
| 2018-05-21 | 2018-05-17 | 7.516 | 382 | -8,848 | 0.00% | 2,871 |
| 2018-05-17 | 2018-05-15 | 7.516 | 9,230 | +8,848 | 0.00% | 69,372 |
| 2018-05-16 | 2018-05-14 | 7.279 | 382 | -885 | 0.00% | 2,780 |
| 2018-05-15 | 2018-05-11 | 7.471 | 1,267 | -7,963 | 0.00% | 9,465 |
| 2018-05-10 | 2018-05-08 | 6.985 | 9,230 | +8,848 | 0.00% | 64,469 |
| 2018-05-09 | 2018-05-07 | 7.041 | 382 | -8,848 | 0.00% | 2,690 |
| 2018-05-08 | 2018-05-04 | 6.872 | 9,230 | +8,848 | 0.00% | 63,426 |
| 2017-08-01 | 2017-07-28 | 6.160 | 382 | -53,973 | 0.00% | 2,353 |
| 2017-07-17 | 2017-07-13 | 6.148 | 54,355 | +53,973 | 0.01% | 334,193 |
| 2017-07-13 | 2017-07-11 | 6.092 | 382 | -26,544 | 0.00% | 2,327 |
| 2017-07-12 | 2017-07-10 | 5.934 | 26,926 | +26,544 | 0.00% | 159,768 |
| 2017-07-10 | 2017-07-06 | 5.877 | 382 | -44,240 | 0.00% | 2,245 |
| 2017-07-07 | 2017-07-05 | 5.922 | 44,622 | +44,240 | 0.01% | 264,265 |
| 2017-07-06 | 2017-07-04 | 5.674 | 382 | -35,392 | 0.00% | 2,167 |
| 2017-07-05 | 2017-07-03 | 5.662 | 35,774 | +35,392 | 0.00% | 202,565 |
| 2017-07-04 | 2017-06-30 | 5.222 | 382 | -44,240 | 0.00% | 1,995 |
| 2017-06-28 | 2017-06-26 | 5.233 | 44,622 | +44,240 | 0.01% | 233,501 |
| 2017-05-26 | 2017-05-24 | 5.543 | 382 | +8 | 0.00% | 2,118 |
| 2016-05-17 | 2016-05-13 | 6.686 | 374 | +6 | 0.00% | 2,500 |
| 2015-07-21 | 2015-07-17 | 8.683 | 368 | -851 | 0.00% | 3,195 |
| 2015-07-16 | 2015-07-14 | 8.695 | 1,219 | -3,404 | 0.00% | 10,599 |
| 2015-07-15 | 2015-07-13 | 9.130 | 4,623 | -4,256 | 0.00% | 42,206 |
| 2015-07-07 | 2015-07-03 | 9.811 | 8,879 | -4,255 | 0.00% | 87,112 |
| 2015-06-26 | 2015-06-24 | 12.126 | 13,134 | +4,255 | 0.00% | 159,259 |
| 2015-06-25 | 2015-06-23 | 12.619 | 8,879 | +8,511 | 0.00% | 112,046 |
| 2015-05-18 | 2015-05-14 | 13.999 | 368 | +3 | 0.00% | 5,152 |
| 2015-04-08 | 2015-04-01 | 10.955 | 365 | -16,887 | 0.00% | 3,999 |
| 2015-04-02 | 2015-03-31 | 9.581 | 17,252 | +16,887 | 0.00% | 165,294 |
| 2014-07-03 | 2014-06-30 | 5.448 | 365 | 0.00% | 1,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy