History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 83,000 | +0 | 0.00% | 16,766 |
| 2025-10-13 | 2025-10-09 | 0.203 | 83,000 | +0 | 0.00% | 16,849 |
| 2025-10-10 | 2025-10-08 | 0.202 | 83,000 | +0 | 0.00% | 16,766 |
| 2025-10-09 | 2025-10-06 | 0.203 | 83,000 | +0 | 0.00% | 16,849 |
| 2025-10-08 | 2025-10-03 | 0.204 | 83,000 | +0 | 0.00% | 16,932 |
| 2025-10-06 | 2025-10-02 | 0.209 | 83,000 | +0 | 0.00% | 17,347 |
| 2025-10-03 | 2025-09-30 | 0.210 | 83,000 | +0 | 0.00% | 17,430 |
| 2025-10-02 | 2025-09-29 | 0.204 | 83,000 | +0 | 0.00% | 16,932 |
| 2025-09-30 | 2025-09-26 | 0.201 | 83,000 | +0 | 0.00% | 16,683 |
| 2025-09-29 | 2025-09-25 | 0.202 | 83,000 | +0 | 0.00% | 16,766 |
| 2025-09-26 | 2025-09-24 | 0.204 | 83,000 | +0 | 0.00% | 16,932 |
| 2025-09-25 | 2025-09-23 | 0.210 | 83,000 | +0 | 0.00% | 17,430 |
| 2025-09-24 | 2025-09-22 | 0.214 | 83,000 | +0 | 0.00% | 17,762 |
| 2025-09-23 | 2025-09-19 | 0.218 | 83,000 | +0 | 0.00% | 18,094 |
| 2025-09-22 | 2025-09-18 | 0.219 | 83,000 | +0 | 0.00% | 18,177 |
| 2025-09-19 | 2025-09-17 | 0.222 | 83,000 | +0 | 0.00% | 18,426 |
| 2025-09-18 | 2025-09-16 | 0.218 | 83,000 | +0 | 0.00% | 18,094 |
| 2025-09-17 | 2025-09-15 | 0.219 | 83,000 | +0 | 0.00% | 18,177 |
| 2025-09-16 | 2025-09-12 | 0.221 | 83,000 | +0 | 0.00% | 18,343 |
| 2025-09-15 | 2025-09-11 | 0.219 | 83,000 | +0 | 0.00% | 18,177 |
| 2025-09-12 | 2025-09-10 | 0.222 | 83,000 | +0 | 0.00% | 18,426 |
| 2025-09-11 | 2025-09-09 | 0.223 | 83,000 | +0 | 0.00% | 18,509 |
| 2025-09-10 | 2025-09-08 | 0.217 | 83,000 | +0 | 0.00% | 18,011 |
| 2025-09-09 | 2025-09-05 | 0.225 | 83,000 | +0 | 0.00% | 18,675 |
| 2025-09-08 | 2025-09-04 | 0.225 | 83,000 | +0 | 0.00% | 18,675 |
| 2025-09-05 | 2025-09-03 | 0.233 | 83,000 | +0 | 0.00% | 19,339 |
| 2025-09-04 | 2025-09-02 | 0.236 | 83,000 | +0 | 0.00% | 19,588 |
| 2025-09-03 | 2025-09-01 | 0.229 | 83,000 | +0 | 0.00% | 19,007 |
| 2025-09-02 | 2025-08-29 | 0.250 | 83,000 | +0 | 0.00% | 20,750 |
| 2025-09-01 | 2025-08-28 | 0.246 | 83,000 | +0 | 0.00% | 20,418 |
| 2025-08-29 | 2025-08-27 | 0.241 | 83,000 | +0 | 0.00% | 20,003 |
| 2025-08-28 | 2025-08-26 | 0.255 | 83,000 | +0 | 0.00% | 21,165 |
| 2025-08-27 | 2025-08-25 | 0.255 | 83,000 | +0 | 0.00% | 21,165 |
| 2025-08-26 | 2025-08-22 | 0.248 | 83,000 | +0 | 0.00% | 20,584 |
| 2025-08-25 | 2025-08-21 | 0.250 | 83,000 | +0 | 0.00% | 20,750 |
| 2025-08-22 | 2025-08-20 | 0.241 | 83,000 | +0 | 0.00% | 20,003 |
| 2025-08-21 | 2025-08-19 | 0.250 | 83,000 | +0 | 0.00% | 20,750 |
| 2025-08-20 | 2025-08-18 | 0.249 | 83,000 | +0 | 0.00% | 20,667 |
| 2025-08-19 | 2025-08-15 | 0.250 | 83,000 | +0 | 0.00% | 20,750 |
| 2025-08-18 | 2025-08-14 | 0.237 | 83,000 | +0 | 0.00% | 19,671 |
| 2025-08-15 | 2025-08-13 | 0.215 | 83,000 | +0 | 0.00% | 17,845 |
| 2025-08-14 | 2025-08-12 | 0.208 | 83,000 | +0 | 0.00% | 17,264 |
| 2025-08-13 | 2025-08-11 | 0.173 | 83,000 | +0 | 0.00% | 14,359 |
| 2025-08-12 | 2025-08-08 | 0.171 | 83,000 | +0 | 0.00% | 14,193 |
| 2025-08-11 | 2025-08-07 | 0.172 | 83,000 | +0 | 0.00% | 14,276 |
| 2025-08-08 | 2025-08-06 | 0.172 | 83,000 | +0 | 0.00% | 14,276 |
| 2025-08-07 | 2025-08-05 | 0.172 | 83,000 | +0 | 0.00% | 14,276 |
| 2025-08-06 | 2025-08-04 | 0.171 | 83,000 | +0 | 0.00% | 14,193 |
| 2025-08-05 | 2025-08-01 | 0.173 | 83,000 | +0 | 0.00% | 14,359 |
| 2025-08-04 | 2025-07-31 | 0.180 | 83,000 | +0 | 0.00% | 14,940 |
| 2025-08-01 | 2025-07-30 | 0.185 | 83,000 | +0 | 0.00% | 15,355 |
| 2025-07-31 | 2025-07-29 | 0.186 | 83,000 | +0 | 0.00% | 15,438 |
| 2025-07-30 | 2025-07-28 | 0.198 | 83,000 | +0 | 0.00% | 16,434 |
| 2025-07-29 | 2025-07-25 | 0.220 | 83,000 | +0 | 0.00% | 18,260 |
| 2025-07-28 | 2025-07-24 | 0.222 | 83,000 | +0 | 0.00% | 18,426 |
| 2025-07-25 | 2025-07-23 | 0.196 | 83,000 | +0 | 0.00% | 16,268 |
| 2025-07-24 | 2025-07-22 | 0.197 | 83,000 | +0 | 0.00% | 16,351 |
| 2025-07-23 | 2025-07-21 | 0.200 | 83,000 | +0 | 0.00% | 16,600 |
| 2025-07-22 | 2025-07-18 | 0.183 | 83,000 | +0 | 0.00% | 15,189 |
| 2025-07-21 | 2025-07-17 | 0.190 | 83,000 | +0 | 0.00% | 15,770 |
| 2025-07-18 | 2025-07-16 | 0.186 | 83,000 | +0 | 0.00% | 15,438 |
| 2025-07-17 | 2025-07-15 | 0.178 | 83,000 | +0 | 0.00% | 14,774 |
| 2025-07-16 | 2025-07-14 | 0.193 | 83,000 | +0 | 0.00% | 16,019 |
| 2025-07-15 | 2025-07-11 | 0.185 | 83,000 | +0 | 0.00% | 15,355 |
| 2025-07-14 | 2025-07-10 | 0.182 | 83,000 | +0 | 0.00% | 15,106 |
| 2025-07-11 | 2025-07-09 | 0.172 | 83,000 | +0 | 0.00% | 14,276 |
| 2025-07-10 | 2025-07-08 | 0.173 | 83,000 | +0 | 0.00% | 14,359 |
| 2025-07-09 | 2025-07-07 | 0.169 | 83,000 | +0 | 0.00% | 14,027 |
| 2025-07-08 | 2025-07-04 | 0.165 | 83,000 | +0 | 0.00% | 13,695 |
| 2025-07-07 | 2025-07-03 | 0.162 | 83,000 | +0 | 0.00% | 13,446 |
| 2025-07-04 | 2025-07-02 | 0.168 | 83,000 | +0 | 0.00% | 13,944 |
| 2025-07-03 | 2025-06-30 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-07-02 | 2025-06-27 | 0.166 | 83,000 | +0 | 0.00% | 13,778 |
| 2025-06-30 | 2025-06-26 | 0.167 | 83,000 | +0 | 0.00% | 13,861 |
| 2025-06-27 | 2025-06-25 | 0.169 | 83,000 | +0 | 0.00% | 14,027 |
| 2025-06-26 | 2025-06-24 | 0.165 | 83,000 | +0 | 0.00% | 13,695 |
| 2025-06-25 | 2025-06-23 | 0.162 | 83,000 | +0 | 0.00% | 13,446 |
| 2025-06-24 | 2025-06-20 | 0.164 | 83,000 | +0 | 0.00% | 13,612 |
| 2025-06-23 | 2025-06-19 | 0.166 | 83,000 | +0 | 0.00% | 13,778 |
| 2025-06-20 | 2025-06-18 | 0.163 | 83,000 | +0 | 0.00% | 13,529 |
| 2025-06-19 | 2025-06-17 | 0.163 | 83,000 | +0 | 0.00% | 13,529 |
| 2025-06-18 | 2025-06-16 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-06-17 | 2025-06-13 | 0.168 | 83,000 | +0 | 0.00% | 13,944 |
| 2025-06-16 | 2025-06-12 | 0.164 | 83,000 | +0 | 0.00% | 13,612 |
| 2025-06-13 | 2025-06-11 | 0.165 | 83,000 | +0 | 0.00% | 13,695 |
| 2025-06-12 | 2025-06-10 | 0.164 | 83,000 | +0 | 0.00% | 13,612 |
| 2025-06-11 | 2025-06-09 | 0.165 | 83,000 | +0 | 0.00% | 13,695 |
| 2025-06-10 | 2025-06-06 | 0.164 | 83,000 | +0 | 0.00% | 13,612 |
| 2025-06-09 | 2025-06-05 | 0.165 | 83,000 | +0 | 0.00% | 13,695 |
| 2025-06-06 | 2025-06-04 | 0.156 | 83,000 | +0 | 0.00% | 12,948 |
| 2025-06-05 | 2025-06-03 | 0.160 | 83,000 | +0 | 0.00% | 13,280 |
| 2025-06-04 | 2025-06-02 | 0.156 | 83,000 | +0 | 0.00% | 12,948 |
| 2025-06-03 | 2025-05-30 | 0.158 | 83,000 | +0 | 0.00% | 13,114 |
| 2025-06-02 | 2025-05-29 | 0.160 | 83,000 | +0 | 0.00% | 13,280 |
| 2025-05-30 | 2025-05-28 | 0.160 | 83,000 | +0 | 0.00% | 13,280 |
| 2025-05-29 | 2025-05-27 | 0.154 | 83,000 | +0 | 0.00% | 12,782 |
| 2025-05-28 | 2025-05-26 | 0.161 | 83,000 | +0 | 0.00% | 13,363 |
| 2025-05-27 | 2025-05-23 | 0.157 | 83,000 | +0 | 0.00% | 13,031 |
| 2025-05-26 | 2025-05-22 | 0.158 | 83,000 | +0 | 0.00% | 13,114 |
| 2025-05-23 | 2025-05-21 | 0.155 | 83,000 | +0 | 0.00% | 12,865 |
| 2025-05-22 | 2025-05-20 | 0.155 | 83,000 | +0 | 0.00% | 12,865 |
| 2025-05-21 | 2025-05-19 | 0.158 | 83,000 | +0 | 0.00% | 13,114 |
| 2025-05-20 | 2025-05-16 | 0.156 | 83,000 | +0 | 0.00% | 12,948 |
| 2025-05-19 | 2025-05-15 | 0.157 | 83,000 | +0 | 0.00% | 13,031 |
| 2025-05-16 | 2025-05-14 | 0.164 | 83,000 | +0 | 0.00% | 13,612 |
| 2025-05-15 | 2025-05-13 | 0.162 | 83,000 | +0 | 0.00% | 13,446 |
| 2025-05-14 | 2025-05-12 | 0.167 | 83,000 | +0 | 0.00% | 13,861 |
| 2025-05-13 | 2025-05-09 | 0.157 | 83,000 | +0 | 0.00% | 13,031 |
| 2025-05-12 | 2025-05-08 | 0.169 | 83,000 | +0 | 0.00% | 14,027 |
| 2025-05-09 | 2025-05-07 | 0.163 | 83,000 | +0 | 0.00% | 13,529 |
| 2025-05-08 | 2025-05-06 | 0.167 | 83,000 | +0 | 0.00% | 13,861 |
| 2025-05-07 | 2025-05-02 | 0.168 | 83,000 | +0 | 0.00% | 13,944 |
| 2025-05-06 | 2025-04-30 | 0.166 | 83,000 | +0 | 0.00% | 13,778 |
| 2025-05-02 | 2025-04-29 | 0.166 | 83,000 | +0 | 0.00% | 13,778 |
| 2025-04-30 | 2025-04-28 | 0.166 | 83,000 | +0 | 0.00% | 13,778 |
| 2025-04-29 | 2025-04-25 | 0.166 | 83,000 | +0 | 0.00% | 13,778 |
| 2025-04-28 | 2025-04-24 | 0.166 | 83,000 | +0 | 0.00% | 13,778 |
| 2025-04-25 | 2025-04-23 | 0.166 | 83,000 | +0 | 0.00% | 13,778 |
| 2025-04-24 | 2025-04-22 | 0.172 | 83,000 | +0 | 0.00% | 14,276 |
| 2025-04-23 | 2025-04-17 | 0.165 | 83,000 | +0 | 0.00% | 13,695 |
| 2025-04-22 | 2025-04-16 | 0.167 | 83,000 | +0 | 0.00% | 13,861 |
| 2025-04-17 | 2025-04-15 | 0.159 | 83,000 | +0 | 0.00% | 13,197 |
| 2025-04-16 | 2025-04-14 | 0.162 | 83,000 | +0 | 0.00% | 13,446 |
| 2025-04-15 | 2025-04-11 | 0.162 | 83,000 | +0 | 0.00% | 13,446 |
| 2025-04-14 | 2025-04-10 | 0.156 | 83,000 | +0 | 0.00% | 12,948 |
| 2025-04-11 | 2025-04-09 | 0.162 | 83,000 | +0 | 0.00% | 13,446 |
| 2025-04-10 | 2025-04-08 | 0.151 | 83,000 | +0 | 0.00% | 12,533 |
| 2025-04-09 | 2025-04-07 | 0.156 | 83,000 | +0 | 0.00% | 12,948 |
| 2025-04-08 | 2025-04-03 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-04-07 | 2025-04-02 | 0.163 | 83,000 | +0 | 0.00% | 13,529 |
| 2025-04-03 | 2025-04-01 | 0.171 | 83,000 | +0 | 0.00% | 14,193 |
| 2025-04-02 | 2025-03-31 | 0.168 | 83,000 | +0 | 0.00% | 13,944 |
| 2025-04-01 | 2025-03-28 | 0.178 | 83,000 | +0 | 0.00% | 14,774 |
| 2025-03-31 | 2025-03-27 | 0.171 | 83,000 | +0 | 0.00% | 14,193 |
| 2025-03-28 | 2025-03-26 | 0.174 | 83,000 | +0 | 0.00% | 14,442 |
| 2025-03-27 | 2025-03-25 | 0.170 | 83,000 | +0 | 0.00% | 14,110 |
| 2025-03-26 | 2025-03-24 | 0.161 | 83,000 | +0 | 0.00% | 13,363 |
| 2025-03-25 | 2025-03-21 | 0.169 | 83,000 | +0 | 0.00% | 14,027 |
| 2025-03-24 | 2025-03-20 | 0.166 | 83,000 | +0 | 0.01% | 13,778 |
| 2025-03-21 | 2025-03-19 | 0.177 | 83,000 | +0 | 0.01% | 14,691 |
| 2025-03-20 | 2025-03-18 | 0.176 | 83,000 | +0 | 0.01% | 14,608 |
| 2025-03-19 | 2025-03-17 | 0.170 | 83,000 | +0 | 0.01% | 14,110 |
| 2025-03-18 | 2025-03-14 | 0.163 | 83,000 | +0 | 0.01% | 13,529 |
| 2025-03-17 | 2025-03-13 | 0.162 | 83,000 | +0 | 0.01% | 13,446 |
| 2025-03-14 | 2025-03-12 | 0.156 | 83,000 | +0 | 0.01% | 12,948 |
| 2025-03-13 | 2025-03-11 | 0.164 | 83,000 | +0 | 0.01% | 13,612 |
| 2025-03-12 | 2025-03-10 | 0.165 | 83,000 | +0 | 0.01% | 13,695 |
| 2025-03-11 | 2025-03-07 | 0.165 | 83,000 | +0 | 0.01% | 13,695 |
| 2025-03-10 | 2025-03-06 | 0.167 | 83,000 | +0 | 0.01% | 13,861 |
| 2025-03-07 | 2025-03-05 | 0.175 | 83,000 | +0 | 0.01% | 14,525 |
| 2025-03-06 | 2025-03-04 | 0.164 | 83,000 | +0 | 0.01% | 13,612 |
| 2025-03-05 | 2025-03-03 | 0.166 | 83,000 | +0 | 0.01% | 13,778 |
| 2025-03-04 | 2025-02-28 | 0.166 | 83,000 | +0 | 0.01% | 13,778 |
| 2025-03-03 | 2025-02-27 | 0.166 | 83,000 | +0 | 0.01% | 13,778 |
| 2025-02-28 | 2025-02-26 | 0.169 | 83,000 | +0 | 0.01% | 14,027 |
| 2025-02-27 | 2025-02-25 | 0.169 | 83,000 | +0 | 0.01% | 14,027 |
| 2025-02-26 | 2025-02-24 | 0.165 | 83,000 | +0 | 0.01% | 13,695 |
| 2025-02-25 | 2025-02-21 | 0.166 | 83,000 | +0 | 0.01% | 13,778 |
| 2025-02-24 | 2025-02-20 | 0.164 | 83,000 | +0 | 0.01% | 13,612 |
| 2025-02-21 | 2025-02-19 | 0.169 | 83,000 | +0 | 0.01% | 13,994 |
| 2025-02-20 | 2025-02-18 | 0.169 | 83,000 | +296 | 0.01% | 13,994 |
| 2025-02-19 | 2025-02-17 | 0.164 | 82,704 | +0 | 0.01% | 13,529 |
| 2025-02-18 | 2025-02-14 | 0.166 | 82,704 | +0 | 0.01% | 13,695 |
| 2025-02-17 | 2025-02-13 | 0.174 | 82,704 | +0 | 0.01% | 14,359 |
| 2025-02-14 | 2025-02-12 | 0.167 | 82,704 | +0 | 0.01% | 13,778 |
| 2025-02-13 | 2025-02-11 | 0.162 | 82,704 | +0 | 0.01% | 13,363 |
| 2025-02-12 | 2025-02-10 | 0.164 | 82,704 | +0 | 0.01% | 13,529 |
| 2025-02-11 | 2025-02-07 | 0.163 | 82,704 | +0 | 0.01% | 13,446 |
| 2025-02-10 | 2025-02-06 | 0.161 | 82,704 | +0 | 0.01% | 13,280 |
| 2025-02-07 | 2025-02-05 | 0.161 | 82,704 | +0 | 0.01% | 13,280 |
| 2025-02-06 | 2025-02-04 | 0.157 | 82,704 | +0 | 0.01% | 12,948 |
| 2025-02-05 | 2025-02-03 | 0.157 | 82,704 | +0 | 0.01% | 12,948 |
| 2025-02-04 | 2025-01-28 | 0.156 | 82,704 | +0 | 0.01% | 12,865 |
| 2025-02-03 | 2025-01-24 | 0.166 | 82,704 | +0 | 0.01% | 13,695 |
| 2025-01-27 | 2025-01-23 | 0.170 | 82,704 | +0 | 0.01% | 14,027 |
| 2025-01-24 | 2025-01-22 | 0.171 | 82,704 | +0 | 0.01% | 14,110 |
| 2025-01-23 | 2025-01-21 | 0.171 | 82,704 | +0 | 0.01% | 14,110 |
| 2025-01-22 | 2025-01-20 | 0.170 | 82,704 | +0 | 0.01% | 14,027 |
| 2025-01-21 | 2025-01-17 | 0.170 | 82,704 | +0 | 0.01% | 14,027 |
| 2025-01-20 | 2025-01-16 | 0.170 | 82,704 | +0 | 0.01% | 14,027 |
| 2025-01-17 | 2025-01-15 | 0.170 | 82,704 | +0 | 0.01% | 14,027 |
| 2025-01-16 | 2025-01-14 | 0.169 | 82,704 | +0 | 0.01% | 13,944 |
| 2025-01-15 | 2025-01-13 | 0.163 | 82,704 | +0 | 0.01% | 13,446 |
| 2025-01-14 | 2025-01-10 | 0.168 | 82,704 | +0 | 0.01% | 13,861 |
| 2025-01-13 | 2025-01-09 | 0.169 | 82,704 | +0 | 0.01% | 13,944 |
| 2025-01-10 | 2025-01-08 | 0.167 | 82,704 | +0 | 0.01% | 13,778 |
| 2025-01-09 | 2025-01-07 | 0.166 | 82,704 | +0 | 0.01% | 13,695 |
| 2025-01-08 | 2025-01-06 | 0.170 | 82,704 | +0 | 0.01% | 14,027 |
| 2025-01-07 | 2025-01-03 | 0.166 | 82,704 | +0 | 0.01% | 13,695 |
| 2025-01-06 | 2025-01-02 | 0.174 | 82,704 | +0 | 0.01% | 14,359 |
| 2025-01-03 | 2024-12-31 | 0.175 | 82,704 | +0 | 0.01% | 14,442 |
| 2025-01-02 | 2024-12-27 | 0.173 | 82,704 | +0 | 0.01% | 14,276 |
| 2024-12-30 | 2024-12-24 | 0.174 | 82,704 | +0 | 0.01% | 14,359 |
| 2024-12-27 | 2024-12-20 | 0.170 | 82,704 | +0 | 0.01% | 14,027 |
| 2024-12-23 | 2024-12-19 | 0.173 | 82,704 | +0 | 0.01% | 14,276 |
| 2024-12-20 | 2024-12-18 | 0.174 | 82,704 | +0 | 0.01% | 14,359 |
| 2024-12-19 | 2024-12-17 | 0.174 | 82,704 | +0 | 0.01% | 14,359 |
| 2024-12-18 | 2024-12-16 | 0.178 | 82,704 | +0 | 0.01% | 14,691 |
| 2024-12-17 | 2024-12-13 | 0.171 | 82,704 | +0 | 0.01% | 14,110 |
| 2024-12-16 | 2024-12-12 | 0.173 | 82,704 | +0 | 0.01% | 14,276 |
| 2024-12-13 | 2024-12-11 | 0.175 | 82,704 | +0 | 0.01% | 14,442 |
| 2024-12-12 | 2024-12-10 | 0.174 | 82,704 | +0 | 0.01% | 14,359 |
| 2024-12-11 | 2024-12-09 | 0.186 | 82,704 | +0 | 0.01% | 15,355 |
| 2024-12-10 | 2024-12-06 | 0.183 | 82,704 | +0 | 0.01% | 15,106 |
| 2024-12-09 | 2024-12-05 | 0.180 | 82,704 | +0 | 0.01% | 14,857 |
| 2024-12-06 | 2024-12-04 | 0.179 | 82,704 | +0 | 0.01% | 14,774 |
| 2024-12-05 | 2024-12-03 | 0.179 | 82,704 | +0 | 0.01% | 14,774 |
| 2024-12-04 | 2024-12-02 | 0.174 | 82,704 | +0 | 0.01% | 14,359 |
| 2024-12-03 | 2024-11-29 | 0.186 | 82,704 | +0 | 0.01% | 15,355 |
| 2024-12-02 | 2024-11-28 | 0.175 | 82,704 | +0 | 0.01% | 14,442 |
| 2024-11-29 | 2024-11-27 | 0.175 | 82,704 | +0 | 0.01% | 14,442 |
| 2024-11-28 | 2024-11-26 | 0.175 | 82,704 | +0 | 0.01% | 14,442 |
| 2024-11-27 | 2024-11-25 | 0.168 | 82,704 | +0 | 0.01% | 13,861 |
| 2024-11-26 | 2024-11-22 | 0.167 | 82,704 | +0 | 0.01% | 13,778 |
| 2024-11-25 | 2024-11-21 | 0.169 | 82,704 | +0 | 0.01% | 13,944 |
| 2024-11-22 | 2024-11-20 | 0.176 | 82,704 | +0 | 0.01% | 14,525 |
| 2024-11-21 | 2024-11-19 | 0.182 | 82,704 | +0 | 0.01% | 15,023 |
| 2024-11-20 | 2024-11-18 | 0.183 | 82,704 | +0 | 0.01% | 15,106 |
| 2024-11-19 | 2024-11-15 | 0.179 | 82,704 | +0 | 0.01% | 14,774 |
| 2024-11-18 | 2024-11-14 | 0.173 | 82,704 | +0 | 0.01% | 14,276 |
| 2024-11-15 | 2024-11-13 | 0.174 | 82,704 | +0 | 0.01% | 14,359 |
| 2024-11-14 | 2024-11-12 | 0.168 | 82,704 | +0 | 0.01% | 13,861 |
| 2024-11-13 | 2024-11-11 | 0.171 | 82,704 | +0 | 0.01% | 14,110 |
| 2024-11-12 | 2024-11-08 | 0.172 | 82,704 | +0 | 0.01% | 14,193 |
| 2024-11-11 | 2024-11-07 | 0.169 | 82,704 | +0 | 0.01% | 13,944 |
| 2024-11-08 | 2024-11-06 | 0.172 | 82,704 | +0 | 0.01% | 14,193 |
| 2024-11-07 | 2024-11-05 | 0.185 | 82,704 | +0 | 0.01% | 15,272 |
| 2024-11-06 | 2024-11-04 | 0.206 | 82,704 | +0 | 0.01% | 17,015 |
| 2024-11-05 | 2024-11-01 | 0.222 | 82,704 | +0 | 0.01% | 18,343 |
| 2024-11-04 | 2024-10-31 | 0.229 | 82,704 | +0 | 0.01% | 18,924 |
| 2024-11-01 | 2024-10-30 | 0.237 | 82,704 | +0 | 0.01% | 19,588 |
| 2024-10-31 | 2024-10-29 | 0.241 | 82,704 | +0 | 0.01% | 19,920 |
| 2024-10-30 | 2024-10-28 | 0.238 | 82,704 | +0 | 0.01% | 19,671 |
| 2024-10-29 | 2024-10-25 | 0.246 | 82,704 | +0 | 0.01% | 20,335 |
| 2024-10-28 | 2024-10-24 | 0.241 | 82,704 | +0 | 0.01% | 19,920 |
| 2024-10-25 | 2024-10-23 | 0.241 | 82,704 | +0 | 0.01% | 19,920 |
| 2024-10-24 | 2024-10-22 | 0.250 | 82,704 | +0 | 0.01% | 20,667 |
| 2024-10-23 | 2024-10-21 | 0.236 | 82,704 | +0 | 0.01% | 19,505 |
| 2024-10-22 | 2024-10-18 | 0.244 | 82,704 | +0 | 0.01% | 20,169 |
| 2024-10-21 | 2024-10-17 | 0.241 | 82,704 | +0 | 0.01% | 19,920 |
| 2024-10-18 | 2024-10-16 | 0.276 | 82,704 | +0 | 0.01% | 22,825 |
| 2024-10-17 | 2024-10-15 | 0.243 | 82,704 | +0 | 0.01% | 20,086 |
| 2024-10-16 | 2024-10-14 | 0.261 | 82,704 | +0 | 0.01% | 21,580 |
| 2024-10-15 | 2024-10-10 | 0.256 | 82,704 | +0 | 0.01% | 21,165 |
| 2024-10-14 | 2024-10-09 | 0.241 | 82,704 | +0 | 0.01% | 19,920 |
| 2024-10-10 | 2024-10-08 | 0.256 | 82,704 | +0 | 0.01% | 21,165 |
| 2024-10-09 | 2024-10-07 | 0.356 | 82,704 | +0 | 0.01% | 29,465 |
| 2024-10-08 | 2024-10-04 | 0.371 | 82,704 | +0 | 0.01% | 30,710 |
| 2024-10-07 | 2024-10-03 | 0.366 | 82,704 | +0 | 0.01% | 30,295 |
| 2024-10-04 | 2024-10-02 | 0.366 | 82,704 | +0 | 0.01% | 30,295 |
| 2024-10-03 | 2024-09-30 | 0.266 | 82,704 | +0 | 0.01% | 21,995 |
| 2024-10-02 | 2024-09-27 | 0.202 | 82,704 | +0 | 0.01% | 16,683 |
| 2024-09-30 | 2024-09-26 | 0.196 | 82,704 | +0 | 0.01% | 16,185 |
| 2024-09-27 | 2024-09-25 | 0.185 | 82,704 | +0 | 0.01% | 15,272 |
| 2024-09-26 | 2024-09-24 | 0.197 | 82,704 | +0 | 0.01% | 16,268 |
| 2024-09-25 | 2024-09-23 | 0.192 | 82,704 | +0 | 0.01% | 15,853 |
| 2024-09-24 | 2024-09-20 | 0.194 | 82,704 | +0 | 0.01% | 16,019 |
| 2024-09-23 | 2024-09-19 | 0.193 | 82,704 | +0 | 0.01% | 15,936 |
| 2024-09-20 | 2024-09-17 | 0.197 | 82,704 | +0 | 0.01% | 16,268 |
| 2024-09-19 | 2024-09-16 | 0.177 | 82,704 | +0 | 0.01% | 14,608 |
| 2024-09-17 | 2024-09-13 | 0.188 | 82,704 | +0 | 0.01% | 15,521 |
| 2024-09-16 | 2024-09-12 | 0.198 | 82,704 | +0 | 0.01% | 16,351 |
| 2024-09-13 | 2024-09-11 | 0.178 | 82,704 | +0 | 0.01% | 14,691 |
| 2024-09-12 | 2024-09-10 | 0.195 | 82,704 | +0 | 0.01% | 16,102 |
| 2024-09-11 | 2024-09-09 | 0.204 | 82,704 | +0 | 0.01% | 16,849 |
| 2024-09-10 | 2024-09-05 | 0.205 | 82,704 | +0 | 0.01% | 16,932 |
| 2024-09-09 | 2024-09-04 | 0.205 | 82,704 | +0 | 0.01% | 16,932 |
| 2024-09-05 | 2024-09-03 | 0.210 | 82,704 | +0 | 0.01% | 17,347 |
| 2024-09-04 | 2024-09-02 | 0.184 | 82,704 | +0 | 0.01% | 15,189 |
| 2024-09-03 | 2024-08-30 | 0.192 | 82,704 | +0 | 0.01% | 15,853 |
| 2024-09-02 | 2024-08-29 | 0.192 | 82,704 | +0 | 0.01% | 15,853 |
| 2024-08-30 | 2024-08-28 | 0.182 | 82,704 | +0 | 0.01% | 15,023 |
| 2024-08-29 | 2024-08-27 | 0.186 | 82,704 | +0 | 0.01% | 15,355 |
| 2024-08-28 | 2024-08-26 | 0.190 | 82,704 | +0 | 0.01% | 15,687 |
| 2024-08-27 | 2024-08-23 | 0.177 | 82,704 | +0 | 0.01% | 14,608 |
| 2024-08-26 | 2024-08-22 | 0.183 | 82,704 | +0 | 0.01% | 15,106 |
| 2024-08-23 | 2024-08-21 | 0.179 | 82,704 | +0 | 0.01% | 14,774 |
| 2024-08-22 | 2024-08-20 | 0.196 | 82,704 | +0 | 0.01% | 16,185 |
| 2024-08-21 | 2024-08-19 | 0.183 | 82,704 | +0 | 0.01% | 15,106 |
| 2024-08-20 | 2024-08-16 | 0.188 | 82,704 | +0 | 0.01% | 15,521 |
| 2024-08-19 | 2024-08-15 | 0.183 | 82,704 | +0 | 0.01% | 15,106 |
| 2024-08-16 | 2024-08-14 | 0.193 | 82,704 | +0 | 0.01% | 15,936 |
| 2024-08-15 | 2024-08-13 | 0.197 | 82,704 | +0 | 0.01% | 16,268 |
| 2024-08-14 | 2024-08-12 | 0.183 | 82,704 | +0 | 0.01% | 15,106 |
| 2024-08-13 | 2024-08-09 | 0.181 | 82,704 | +0 | 0.01% | 14,940 |
| 2024-08-12 | 2024-08-08 | 0.181 | 82,704 | +0 | 0.01% | 14,940 |
| 2024-08-09 | 2024-08-07 | 0.184 | 82,704 | +0 | 0.01% | 15,189 |
| 2024-08-08 | 2024-08-06 | 0.184 | 82,704 | +0 | 0.01% | 15,189 |
| 2024-08-07 | 2024-08-05 | 0.186 | 82,704 | +0 | 0.01% | 15,355 |
| 2024-08-06 | 2024-08-02 | 0.195 | 82,704 | +0 | 0.01% | 16,102 |
| 2024-08-05 | 2024-08-01 | 0.195 | 82,704 | +0 | 0.01% | 16,102 |
| 2024-08-02 | 2024-07-31 | 0.201 | 82,704 | +0 | 0.01% | 16,600 |
| 2024-08-01 | 2024-07-30 | 0.193 | 82,704 | +0 | 0.01% | 15,936 |
| 2024-07-31 | 2024-07-29 | 0.198 | 82,704 | +0 | 0.01% | 16,351 |
| 2024-07-30 | 2024-07-26 | 0.188 | 82,704 | +0 | 0.01% | 15,521 |
| 2024-07-29 | 2024-07-25 | 0.190 | 82,704 | +0 | 0.01% | 15,687 |
| 2024-07-26 | 2024-07-24 | 0.195 | 82,704 | +0 | 0.01% | 16,102 |
| 2024-07-25 | 2024-07-23 | 0.200 | 82,704 | +0 | 0.01% | 16,517 |
| 2024-07-24 | 2024-07-22 | 0.204 | 82,704 | +0 | 0.01% | 16,849 |
| 2024-07-23 | 2024-07-19 | 0.211 | 82,704 | +0 | 0.01% | 17,430 |
| 2024-07-22 | 2024-07-18 | 0.201 | 82,704 | +0 | 0.01% | 16,600 |
| 2024-07-19 | 2024-07-17 | 0.211 | 82,704 | +0 | 0.01% | 17,430 |
| 2024-07-18 | 2024-07-16 | 0.207 | 82,704 | +0 | 0.01% | 17,098 |
| 2024-07-17 | 2024-07-15 | 0.207 | 82,704 | +0 | 0.01% | 17,098 |
| 2024-07-16 | 2024-07-12 | 0.213 | 82,704 | +0 | 0.01% | 17,596 |
| 2024-07-15 | 2024-07-11 | 0.201 | 82,704 | +0 | 0.01% | 16,600 |
| 2024-07-12 | 2024-07-10 | 0.189 | 82,704 | +0 | 0.01% | 15,604 |
| 2024-07-11 | 2024-07-09 | 0.189 | 82,704 | +0 | 0.01% | 15,604 |
| 2024-07-10 | 2024-07-08 | 0.189 | 82,704 | +0 | 0.01% | 15,604 |
| 2024-07-09 | 2024-07-05 | 0.182 | 82,704 | +0 | 0.01% | 15,023 |
| 2024-07-08 | 2024-07-04 | 0.187 | 82,704 | +0 | 0.01% | 15,438 |
| 2024-07-05 | 2024-07-03 | 0.198 | 82,704 | +0 | 0.01% | 16,351 |
| 2024-07-04 | 2024-07-02 | 0.196 | 82,704 | +0 | 0.01% | 16,185 |
| 2024-07-03 | 2024-06-28 | 0.191 | 82,704 | +0 | 0.01% | 15,770 |
| 2024-07-02 | 2024-06-27 | 0.206 | 82,704 | +0 | 0.01% | 17,015 |
| 2024-06-28 | 2024-06-26 | 0.206 | 82,704 | +0 | 0.01% | 17,015 |
| 2024-06-27 | 2024-06-25 | 0.202 | 82,704 | +0 | 0.01% | 16,683 |
| 2024-06-26 | 2024-06-24 | 0.202 | 82,704 | +0 | 0.01% | 16,683 |
| 2024-06-25 | 2024-06-21 | 0.199 | 82,704 | +0 | 0.01% | 16,434 |
| 2024-06-24 | 2024-06-20 | 0.197 | 82,704 | +0 | 0.01% | 16,268 |
| 2024-06-21 | 2024-06-19 | 0.196 | 82,704 | +0 | 0.01% | 16,185 |
| 2024-06-20 | 2024-06-18 | 0.193 | 82,704 | +0 | 0.01% | 15,936 |
| 2024-06-19 | 2024-06-17 | 0.204 | 82,704 | +0 | 0.01% | 16,849 |
| 2024-06-18 | 2024-06-14 | 0.208 | 82,704 | +0 | 0.01% | 17,181 |
| 2024-06-17 | 2024-06-13 | 0.206 | 82,704 | +0 | 0.01% | 17,015 |
| 2024-06-14 | 2024-06-12 | 0.207 | 82,704 | +0 | 0.01% | 17,098 |
| 2024-06-13 | 2024-06-11 | 0.218 | 82,704 | +0 | 0.01% | 18,011 |
| 2024-06-12 | 2024-06-07 | 0.217 | 82,704 | +0 | 0.01% | 17,928 |
| 2024-06-11 | 2024-06-06 | 0.214 | 82,704 | +0 | 0.01% | 17,679 |
| 2024-06-07 | 2024-06-05 | 0.226 | 82,704 | +0 | 0.01% | 18,675 |
| 2024-06-06 | 2024-06-04 | 0.232 | 82,704 | +0 | 0.01% | 19,173 |
| 2024-06-05 | 2024-06-03 | 0.236 | 82,704 | +0 | 0.01% | 19,505 |
| 2024-06-04 | 2024-05-31 | 0.213 | 82,704 | +0 | 0.01% | 17,596 |
| 2024-06-03 | 2024-05-30 | 0.221 | 82,704 | +0 | 0.01% | 18,260 |
| 2024-05-31 | 2024-05-29 | 0.226 | 82,704 | +0 | 0.01% | 18,675 |
| 2024-05-30 | 2024-05-28 | 0.242 | 82,704 | +0 | 0.01% | 20,003 |
| 2024-05-29 | 2024-05-27 | 0.250 | 82,704 | +0 | 0.01% | 20,667 |
| 2024-05-28 | 2024-05-24 | 0.271 | 82,704 | +0 | 0.01% | 22,410 |
| 2024-05-27 | 2024-05-23 | 0.271 | 82,704 | +0 | 0.01% | 22,410 |
| 2024-05-24 | 2024-05-22 | 0.271 | 82,704 | +0 | 0.01% | 22,410 |
| 2024-05-23 | 2024-05-21 | 0.276 | 82,704 | +0 | 0.01% | 22,825 |
| 2024-05-22 | 2024-05-20 | 0.291 | 82,704 | +0 | 0.01% | 24,070 |
| 2024-05-21 | 2024-05-17 | 0.306 | 82,704 | +0 | 0.01% | 25,315 |
| 2024-05-20 | 2024-05-16 | 0.276 | 82,704 | +0 | 0.01% | 22,825 |
| 2024-05-17 | 2024-05-14 | 0.231 | 82,704 | +0 | 0.01% | 19,090 |
| 2024-05-16 | 2024-05-13 | 0.240 | 82,704 | +0 | 0.01% | 19,837 |
| 2024-05-14 | 2024-05-10 | 0.205 | 82,704 | +0 | 0.01% | 16,932 |
| 2024-05-13 | 2024-05-09 | 0.185 | 82,704 | +0 | 0.01% | 15,272 |
| 2024-05-10 | 2024-05-08 | 0.172 | 82,704 | +0 | 0.01% | 14,193 |
| 2024-05-09 | 2024-05-07 | 0.175 | 82,704 | +0 | 0.01% | 14,442 |
| 2024-05-08 | 2024-05-06 | 0.176 | 82,704 | +0 | 0.01% | 14,525 |
| 2024-05-07 | 2024-05-03 | 0.187 | 82,704 | +0 | 0.01% | 15,438 |
| 2024-05-06 | 2024-05-02 | 0.179 | 82,704 | +0 | 0.01% | 14,774 |
| 2024-05-03 | 2024-04-30 | 0.175 | 82,704 | +0 | 0.01% | 14,442 |
| 2024-05-02 | 2024-04-29 | 0.168 | 82,704 | +0 | 0.01% | 13,861 |
| 2024-04-30 | 2024-04-26 | 0.169 | 82,704 | +0 | 0.01% | 13,944 |
| 2024-04-29 | 2024-04-25 | 0.169 | 82,704 | +0 | 0.01% | 13,944 |
| 2024-04-26 | 2024-04-24 | 0.171 | 82,704 | +0 | 0.01% | 14,110 |
| 2024-04-25 | 2024-04-23 | 0.170 | 82,704 | +0 | 0.01% | 14,027 |
| 2024-04-24 | 2024-04-22 | 0.161 | 82,704 | +0 | 0.01% | 13,280 |
| 2024-04-23 | 2024-04-19 | 0.171 | 82,704 | +0 | 0.01% | 14,110 |
| 2024-04-22 | 2024-04-18 | 0.172 | 82,704 | +0 | 0.01% | 14,193 |
| 2024-04-19 | 2024-04-17 | 0.171 | 82,704 | +0 | 0.01% | 14,110 |
| 2024-04-18 | 2024-04-16 | 0.179 | 82,704 | +0 | 0.01% | 14,774 |
| 2024-04-17 | 2024-04-15 | 0.177 | 82,704 | +0 | 0.01% | 14,608 |
| 2024-04-16 | 2024-04-12 | 0.172 | 82,704 | +0 | 0.01% | 14,193 |
| 2024-04-15 | 2024-04-11 | 0.179 | 82,704 | +0 | 0.01% | 14,774 |
| 2024-04-12 | 2024-04-10 | 0.196 | 82,704 | +0 | 0.01% | 16,185 |
| 2024-04-11 | 2024-04-09 | 0.191 | 82,704 | +0 | 0.01% | 15,770 |
| 2024-04-10 | 2024-04-08 | 0.195 | 82,704 | +0 | 0.01% | 16,102 |
| 2024-04-09 | 2024-04-05 | 0.194 | 82,704 | +0 | 0.01% | 16,019 |
| 2024-04-08 | 2024-04-03 | 0.195 | 82,704 | +0 | 0.01% | 16,102 |
| 2024-04-05 | 2024-04-02 | 0.193 | 82,704 | +0 | 0.01% | 15,936 |
| 2024-04-03 | 2024-03-28 | 0.203 | 82,704 | +0 | 0.01% | 16,766 |
| 2024-04-02 | 2024-03-27 | 0.222 | 82,704 | +0 | 0.01% | 18,343 |
| 2024-03-28 | 2024-03-26 | 0.207 | 82,704 | +0 | 0.01% | 17,098 |
| 2024-03-27 | 2024-03-25 | 0.215 | 82,704 | +0 | 0.01% | 17,762 |
| 2024-03-26 | 2024-03-22 | 0.218 | 82,704 | +0 | 0.01% | 18,011 |
| 2024-03-25 | 2024-03-21 | 0.218 | 82,704 | +0 | 0.01% | 18,011 |
| 2024-03-22 | 2024-03-20 | 0.216 | 82,704 | +0 | 0.01% | 17,845 |
| 2024-03-21 | 2024-03-19 | 0.227 | 82,704 | +0 | 0.01% | 18,758 |
| 2024-03-20 | 2024-03-18 | 0.225 | 82,704 | +0 | 0.01% | 18,592 |
| 2024-03-19 | 2024-03-15 | 0.214 | 82,704 | +0 | 0.01% | 17,679 |
| 2024-03-18 | 2024-03-14 | 0.225 | 82,704 | +0 | 0.01% | 18,592 |
| 2024-03-15 | 2024-03-13 | 0.231 | 82,704 | +0 | 0.01% | 19,090 |
| 2024-03-14 | 2024-03-12 | 0.222 | 82,704 | +0 | 0.01% | 18,343 |
| 2024-03-13 | 2024-03-11 | 0.226 | 82,704 | +0 | 0.01% | 18,675 |
| 2024-03-12 | 2024-03-08 | 0.235 | 82,704 | +0 | 0.01% | 19,422 |
| 2024-03-11 | 2024-03-07 | 0.245 | 82,704 | +0 | 0.01% | 20,252 |
| 2024-03-08 | 2024-03-06 | 0.246 | 82,704 | +0 | 0.01% | 20,335 |
| 2024-03-07 | 2024-03-05 | 0.244 | 82,704 | +0 | 0.01% | 20,169 |
| 2024-03-06 | 2024-03-04 | 0.250 | 82,704 | +0 | 0.01% | 20,667 |
| 2024-03-05 | 2024-03-01 | 0.251 | 82,704 | +0 | 0.01% | 20,750 |
| 2024-03-04 | 2024-02-29 | 0.247 | 82,704 | +0 | 0.01% | 20,418 |
| 2024-03-01 | 2024-02-28 | 0.256 | 82,704 | +0 | 0.01% | 21,165 |
| 2024-02-29 | 2024-02-27 | 0.281 | 82,704 | +0 | 0.01% | 23,240 |
| 2024-02-28 | 2024-02-26 | 0.281 | 82,704 | +0 | 0.01% | 23,240 |
| 2024-02-27 | 2024-02-23 | 0.266 | 82,704 | +0 | 0.01% | 21,995 |
| 2024-02-26 | 2024-02-22 | 0.256 | 82,704 | +0 | 0.01% | 21,165 |
| 2024-02-23 | 2024-02-21 | 0.234 | 82,704 | +0 | 0.01% | 19,339 |
| 2024-02-22 | 2024-02-20 | 0.238 | 82,704 | +0 | 0.01% | 19,671 |
| 2024-02-21 | 2024-02-19 | 0.228 | 82,704 | +0 | 0.01% | 18,841 |
| 2024-02-20 | 2024-02-16 | 0.250 | 82,704 | +0 | 0.01% | 20,667 |
| 2024-02-19 | 2024-02-15 | 0.237 | 82,704 | +0 | 0.01% | 19,588 |
| 2024-02-16 | 2024-02-14 | 0.251 | 82,704 | +0 | 0.01% | 20,750 |
| 2024-02-15 | 2024-02-09 | 0.244 | 82,704 | +0 | 0.01% | 20,169 |
| 2024-02-14 | 2024-02-07 | 0.256 | 82,704 | +0 | 0.01% | 21,165 |
| 2024-02-08 | 2024-02-06 | 0.240 | 82,704 | +0 | 0.01% | 19,837 |
| 2024-02-07 | 2024-02-05 | 0.237 | 82,704 | +0 | 0.01% | 19,588 |
| 2024-02-06 | 2024-02-02 | 0.261 | 82,704 | +0 | 0.01% | 21,580 |
| 2024-02-05 | 2024-02-01 | 0.261 | 82,704 | +0 | 0.01% | 21,580 |
| 2024-02-02 | 2024-01-31 | 0.230 | 82,704 | +0 | 0.01% | 19,007 |
| 2024-02-01 | 2024-01-30 | 0.236 | 82,704 | +0 | 0.01% | 19,505 |
| 2024-01-31 | 2024-01-29 | 0.261 | 82,704 | +0 | 0.01% | 21,580 |
| 2024-01-30 | 2024-01-26 | 0.276 | 82,704 | +0 | 0.01% | 22,825 |
| 2024-01-29 | 2024-01-25 | 0.271 | 82,704 | +0 | 0.01% | 22,410 |
| 2024-01-26 | 2024-01-24 | 0.261 | 82,704 | +0 | 0.01% | 21,580 |
| 2024-01-25 | 2024-01-23 | 0.239 | 82,704 | +0 | 0.01% | 19,754 |
| 2024-01-24 | 2024-01-22 | 0.229 | 82,704 | +0 | 0.01% | 18,924 |
| 2024-01-23 | 2024-01-19 | 0.256 | 82,704 | +0 | 0.01% | 21,165 |
| 2024-01-22 | 2024-01-18 | 0.276 | 82,704 | +0 | 0.01% | 22,825 |
| 2024-01-19 | 2024-01-17 | 0.281 | 82,704 | +0 | 0.01% | 23,240 |
| 2024-01-18 | 2024-01-16 | 0.296 | 82,704 | +0 | 0.01% | 24,485 |
| 2024-01-17 | 2024-01-15 | 0.296 | 82,704 | +0 | 0.01% | 24,485 |
| 2024-01-16 | 2024-01-12 | 0.311 | 82,704 | +0 | 0.01% | 25,730 |
| 2024-01-15 | 2024-01-11 | 0.311 | 82,704 | +0 | 0.01% | 25,730 |
| 2024-01-12 | 2024-01-10 | 0.296 | 82,704 | +0 | 0.01% | 24,485 |
| 2024-01-11 | 2024-01-09 | 0.296 | 82,704 | +0 | 0.01% | 24,485 |
| 2024-01-10 | 2024-01-08 | 0.296 | 82,704 | +0 | 0.01% | 24,485 |
| 2024-01-09 | 2024-01-05 | 0.301 | 82,704 | +0 | 0.01% | 24,900 |
| 2024-01-08 | 2024-01-04 | 0.306 | 82,704 | +0 | 0.01% | 25,315 |
| 2024-01-05 | 2024-01-03 | 0.311 | 82,704 | +0 | 0.01% | 25,730 |
| 2024-01-04 | 2024-01-02 | 0.281 | 82,704 | +0 | 0.01% | 23,240 |
| 2024-01-03 | 2023-12-29 | 0.296 | 82,704 | +0 | 0.01% | 24,485 |
| 2024-01-02 | 2023-12-28 | 0.301 | 82,704 | +0 | 0.01% | 24,900 |
| 2023-12-29 | 2023-12-27 | 0.296 | 82,704 | +0 | 0.01% | 24,485 |
| 2023-12-28 | 2023-12-22 | 0.276 | 82,704 | +0 | 0.01% | 22,825 |
| 2023-12-27 | 2023-12-21 | 0.286 | 82,704 | +0 | 0.01% | 23,655 |
| 2023-12-22 | 2023-12-20 | 0.281 | 82,704 | +0 | 0.01% | 23,240 |
| 2023-12-21 | 2023-12-19 | 0.301 | 82,704 | +0 | 0.01% | 24,900 |
| 2023-12-20 | 2023-12-18 | 0.301 | 82,704 | +0 | 0.01% | 24,900 |
| 2023-12-19 | 2023-12-15 | 0.321 | 82,704 | +0 | 0.01% | 26,560 |
| 2023-12-18 | 2023-12-14 | 0.301 | 82,704 | +0 | 0.01% | 24,900 |
| 2023-12-15 | 2023-12-13 | 0.301 | 82,704 | +0 | 0.01% | 24,900 |
| 2023-12-14 | 2023-12-12 | 0.296 | 82,704 | +0 | 0.01% | 24,485 |
| 2023-12-13 | 2023-12-11 | 0.286 | 82,704 | +0 | 0.01% | 23,655 |
| 2023-12-12 | 2023-12-08 | 0.301 | 82,704 | +0 | 0.01% | 24,900 |
| 2023-12-11 | 2023-12-07 | 0.296 | 82,704 | +0 | 0.01% | 24,485 |
| 2023-12-08 | 2023-12-06 | 0.296 | 82,704 | +0 | 0.01% | 24,485 |
| 2023-12-07 | 2023-12-05 | 0.306 | 82,704 | +0 | 0.01% | 25,315 |
| 2023-12-06 | 2023-12-04 | 0.306 | 82,704 | +0 | 0.01% | 25,315 |
| 2023-12-05 | 2023-12-01 | 0.316 | 82,704 | +0 | 0.01% | 26,145 |
| 2023-12-04 | 2023-11-30 | 0.316 | 82,704 | +0 | 0.01% | 26,145 |
| 2023-12-01 | 2023-11-29 | 0.311 | 82,704 | +0 | 0.01% | 25,730 |
| 2023-11-30 | 2023-11-28 | 0.326 | 82,704 | +0 | 0.01% | 26,975 |
| 2023-11-29 | 2023-11-27 | 0.326 | 82,704 | +0 | 0.01% | 26,975 |
| 2023-11-28 | 2023-11-24 | 0.336 | 82,704 | +0 | 0.01% | 27,805 |
| 2023-11-27 | 2023-11-23 | 0.346 | 82,704 | +0 | 0.01% | 28,635 |
| 2023-11-24 | 2023-11-22 | 0.336 | 82,704 | +0 | 0.01% | 27,805 |
| 2023-11-23 | 2023-11-21 | 0.336 | 82,704 | +0 | 0.01% | 27,805 |
| 2023-11-22 | 2023-11-20 | 0.346 | 82,704 | +0 | 0.01% | 28,635 |
| 2023-11-21 | 2023-11-17 | 0.331 | 82,704 | +0 | 0.01% | 27,390 |
| 2023-11-20 | 2023-11-16 | 0.356 | 82,704 | +0 | 0.01% | 29,465 |
| 2023-11-17 | 2023-11-15 | 0.346 | 82,704 | +0 | 0.01% | 28,635 |
| 2023-11-16 | 2023-11-14 | 0.336 | 82,704 | +0 | 0.01% | 27,805 |
| 2023-11-15 | 2023-11-13 | 0.351 | 82,704 | +0 | 0.01% | 29,050 |
| 2023-11-14 | 2023-11-10 | 0.351 | 82,704 | +0 | 0.01% | 29,050 |
| 2023-11-13 | 2023-11-09 | 0.346 | 82,704 | +0 | 0.01% | 28,635 |
| 2023-11-10 | 2023-11-08 | 0.361 | 82,704 | +0 | 0.01% | 29,880 |
| 2023-11-09 | 2023-11-07 | 0.351 | 82,704 | +0 | 0.01% | 29,050 |
| 2023-11-08 | 2023-11-06 | 0.351 | 82,704 | +0 | 0.01% | 29,050 |
| 2023-11-07 | 2023-11-03 | 0.341 | 82,704 | +0 | 0.01% | 28,220 |
| 2023-11-06 | 2023-11-02 | 0.331 | 82,704 | +0 | 0.01% | 27,390 |
| 2023-11-03 | 2023-11-01 | 0.331 | 82,704 | +0 | 0.01% | 27,390 |
| 2023-11-02 | 2023-10-31 | 0.326 | 82,704 | +0 | 0.01% | 26,975 |
| 2023-11-01 | 2023-10-30 | 0.356 | 82,704 | +0 | 0.01% | 29,465 |
| 2023-10-31 | 2023-10-27 | 0.366 | 82,704 | +0 | 0.01% | 30,295 |
| 2023-10-30 | 2023-10-26 | 0.366 | 82,704 | +0 | 0.01% | 30,295 |
| 2023-10-27 | 2023-10-25 | 0.391 | 82,704 | +0 | 0.01% | 32,370 |
| 2023-10-26 | 2023-10-24 | 0.391 | 82,704 | +0 | 0.01% | 32,370 |
| 2023-10-25 | 2023-10-20 | 0.396 | 82,704 | +0 | 0.01% | 32,785 |
| 2023-10-24 | 2023-10-19 | 0.391 | 82,704 | +0 | 0.01% | 32,370 |
| 2023-10-20 | 2023-10-18 | 0.381 | 82,704 | +0 | 0.01% | 31,540 |
| 2023-10-19 | 2023-10-17 | 0.366 | 82,704 | +0 | 0.01% | 30,295 |
| 2023-10-18 | 2023-10-16 | 0.371 | 82,704 | +0 | 0.01% | 30,710 |
| 2023-10-17 | 2023-10-13 | 0.391 | 82,704 | +0 | 0.01% | 32,370 |
| 2023-10-16 | 2023-10-12 | 0.386 | 82,704 | +0 | 0.01% | 31,955 |
| 2023-10-13 | 2023-10-11 | 0.381 | 82,704 | +0 | 0.01% | 31,540 |
| 2023-10-12 | 2023-10-10 | 0.361 | 82,704 | +0 | 0.01% | 29,880 |
| 2023-10-11 | 2023-10-09 | 0.361 | 82,704 | +0 | 0.01% | 29,880 |
| 2023-10-10 | 2023-10-06 | 0.386 | 82,704 | +0 | 0.01% | 31,955 |
| 2023-10-09 | 2023-10-05 | 0.396 | 82,704 | +0 | 0.01% | 32,785 |
| 2023-10-06 | 2023-10-04 | 0.422 | 82,704 | +0 | 0.01% | 34,860 |
| 2023-10-05 | 2023-10-03 | 0.437 | 82,704 | +0 | 0.01% | 36,105 |
| 2023-10-04 | 2023-09-29 | 0.437 | 82,704 | +0 | 0.01% | 36,105 |
| 2023-10-03 | 2023-09-28 | 0.427 | 82,704 | +0 | 0.01% | 35,275 |
| 2023-09-29 | 2023-09-27 | 0.401 | 82,704 | +0 | 0.01% | 33,200 |
| 2023-09-28 | 2023-09-26 | 0.416 | 82,704 | +0 | 0.01% | 34,445 |
| 2023-09-27 | 2023-09-25 | 0.406 | 82,704 | +0 | 0.01% | 33,615 |
| 2023-09-26 | 2023-09-22 | 0.452 | 82,704 | +0 | 0.01% | 37,350 |
| 2023-09-25 | 2023-09-21 | 0.427 | 82,704 | +0 | 0.01% | 35,275 |
| 2023-09-22 | 2023-09-20 | 0.442 | 82,704 | +0 | 0.01% | 36,520 |
| 2023-09-21 | 2023-09-19 | 0.442 | 82,704 | +0 | 0.01% | 36,520 |
| 2023-09-20 | 2023-09-18 | 0.437 | 82,704 | +0 | 0.01% | 36,105 |
| 2023-09-19 | 2023-09-15 | 0.432 | 82,704 | +0 | 0.01% | 35,690 |
| 2023-09-18 | 2023-09-14 | 0.482 | 82,704 | +0 | 0.01% | 39,840 |
| 2023-09-15 | 2023-09-13 | 0.482 | 82,704 | +0 | 0.01% | 39,840 |
| 2023-09-14 | 2023-09-12 | 0.477 | 82,704 | +0 | 0.01% | 39,425 |
| 2023-09-13 | 2023-09-11 | 0.477 | 82,704 | +0 | 0.01% | 39,425 |
| 2023-09-12 | 2023-09-07 | 0.477 | 82,704 | +0 | 0.01% | 39,425 |
| 2023-09-11 | 2023-09-06 | 0.472 | 82,704 | +0 | 0.01% | 39,010 |
| 2023-09-07 | 2023-09-05 | 0.422 | 82,704 | +0 | 0.01% | 34,860 |
| 2023-09-06 | 2023-09-04 | 0.416 | 82,704 | +0 | 0.01% | 34,445 |
| 2023-09-05 | 2023-08-31 | 0.427 | 82,704 | +0 | 0.01% | 35,275 |
| 2023-09-04 | 2023-08-30 | 0.437 | 82,704 | +0 | 0.01% | 36,105 |
| 2023-08-31 | 2023-08-29 | 0.457 | 82,704 | +0 | 0.01% | 37,765 |
| 2023-08-30 | 2023-08-28 | 0.447 | 82,704 | +0 | 0.01% | 36,935 |
| 2023-08-29 | 2023-08-25 | 0.452 | 82,704 | +0 | 0.01% | 37,350 |
| 2023-08-28 | 2023-08-24 | 0.457 | 82,704 | +0 | 0.01% | 37,765 |
| 2023-08-25 | 2023-08-23 | 0.437 | 82,704 | +0 | 0.01% | 36,105 |
| 2023-08-24 | 2023-08-22 | 0.427 | 82,704 | +0 | 0.01% | 35,275 |
| 2023-08-23 | 2023-08-21 | 0.422 | 82,704 | +0 | 0.01% | 34,860 |
| 2023-08-22 | 2023-08-18 | 0.442 | 82,704 | +0 | 0.01% | 36,520 |
| 2023-08-21 | 2023-08-17 | 0.447 | 82,704 | +0 | 0.01% | 36,935 |
| 2023-08-18 | 2023-08-16 | 0.457 | 82,704 | +0 | 0.01% | 37,765 |
| 2023-08-17 | 2023-08-15 | 0.452 | 82,704 | +0 | 0.01% | 37,350 |
| 2023-08-16 | 2023-08-14 | 0.442 | 82,704 | +0 | 0.01% | 36,520 |
| 2023-08-15 | 2023-08-11 | 0.482 | 82,704 | +0 | 0.01% | 39,840 |
| 2023-08-14 | 2023-08-10 | 0.482 | 82,704 | +0 | 0.01% | 39,840 |
| 2023-08-11 | 2023-08-09 | 0.497 | 82,704 | +0 | 0.01% | 41,085 |
| 2023-08-10 | 2023-08-08 | 0.512 | 82,704 | +0 | 0.01% | 42,330 |
| 2023-08-09 | 2023-08-07 | 0.532 | 82,704 | +0 | 0.01% | 43,990 |
| 2023-08-08 | 2023-08-04 | 0.532 | 82,704 | +0 | 0.01% | 43,990 |
| 2023-08-07 | 2023-08-03 | 0.532 | 82,704 | +0 | 0.01% | 43,990 |
| 2023-08-04 | 2023-08-02 | 0.532 | 82,704 | +0 | 0.01% | 43,990 |
| 2023-08-03 | 2023-08-01 | 0.542 | 82,704 | +0 | 0.01% | 44,820 |
| 2023-08-02 | 2023-07-31 | 0.532 | 82,704 | -59,785 | 0.01% | 43,990 |
| 2023-07-27 | 2023-07-25 | 0.467 | 142,489 | +59,785 | 0.01% | 66,495 |
| 2021-06-01 | 2021-05-28 | 3.529 | 82,704 | +2,511 | 0.01% | 291,891 |
| 2021-04-28 | 2021-04-26 | 3.478 | 80,193 | -9,662 | 0.01% | 278,878 |
| 2021-02-25 | 2021-02-23 | 3.995 | 89,855 | -16,425 | 0.01% | 358,979 |
| 2020-08-28 | 2020-08-26 | 4.171 | 106,280 | -96,619 | 0.01% | 443,298 |
| 2020-08-26 | 2020-08-24 | 4.316 | 202,899 | +96,619 | 0.01% | 875,700 |
| 2020-08-03 | 2020-07-30 | 4.119 | 106,280 | -19,324 | 0.01% | 437,798 |
| 2020-07-30 | 2020-07-28 | 4.119 | 125,604 | -9,662 | 0.01% | 517,399 |
| 2020-07-29 | 2020-07-27 | 3.788 | 135,266 | +9,662 | 0.01% | 512,400 |
| 2020-07-15 | 2020-07-13 | 3.892 | 125,604 | -19,324 | 0.01% | 488,799 |
| 2020-07-06 | 2020-07-02 | 3.923 | 144,928 | -9,662 | 0.01% | 568,500 |
| 2020-07-03 | 2020-06-30 | 3.829 | 154,590 | +9,662 | 0.01% | 592,001 |
| 2020-06-30 | 2020-06-26 | 4.036 | 144,928 | +17,391 | 0.01% | 585,000 |
| 2020-06-29 | 2020-06-24 | 3.923 | 127,537 | -27,053 | 0.01% | 500,282 |
| 2020-06-26 | 2020-06-23 | 3.871 | 154,590 | +28,986 | 0.01% | 598,401 |
| 2020-06-23 | 2020-06-19 | 4.057 | 125,604 | -16,425 | 0.01% | 509,599 |
| 2020-06-19 | 2020-06-17 | 3.840 | 142,029 | +16,425 | 0.01% | 545,369 |
| 2020-06-17 | 2020-06-15 | 4.016 | 125,604 | -4,831 | 0.01% | 504,399 |
| 2020-06-16 | 2020-06-12 | 4.181 | 130,435 | -11,594 | 0.01% | 545,399 |
| 2020-06-15 | 2020-06-11 | 4.192 | 142,029 | -16,426 | 0.01% | 595,349 |
| 2020-06-02 | 2020-05-29 | 3.705 | 158,455 | +4,420 | 0.01% | 587,095 |
| 2020-06-01 | 2020-05-28 | 3.694 | 154,035 | +15,967 | 0.01% | 569,079 |
| 2020-05-28 | 2020-05-26 | 3.939 | 138,068 | +15,967 | 0.01% | 543,899 |
| 2020-05-22 | 2020-05-20 | 4.259 | 122,101 | -939 | 0.01% | 519,999 |
| 2020-05-20 | 2020-05-18 | 4.280 | 123,040 | -30,056 | 0.01% | 526,618 |
| 2020-05-19 | 2020-05-15 | 4.259 | 153,096 | +15,028 | 0.01% | 651,999 |
| 2020-04-21 | 2020-04-17 | 3.567 | 138,068 | -9,393 | 0.01% | 492,449 |
| 2020-04-20 | 2020-04-16 | 3.567 | 147,461 | +9,393 | 0.01% | 525,951 |
| 2020-03-18 | 2020-03-16 | 3.833 | 138,068 | -9,393 | 0.01% | 529,199 |
| 2020-03-17 | 2020-03-13 | 4.025 | 147,461 | +9,393 | 0.01% | 593,461 |
| 2020-03-04 | 2020-03-02 | 4.450 | 138,068 | -23,481 | 0.01% | 614,459 |
| 2020-03-03 | 2020-02-28 | 4.387 | 161,549 | +23,481 | 0.01% | 708,639 |
| 2020-02-26 | 2020-02-24 | 4.599 | 138,068 | -940 | 0.01% | 635,039 |
| 2020-02-21 | 2020-02-19 | 4.749 | 139,008 | -2,817 | 0.01% | 660,082 |
| 2020-02-19 | 2020-02-17 | 4.855 | 141,825 | +4,696 | 0.01% | 688,559 |
| 2020-02-13 | 2020-02-11 | 4.397 | 137,129 | -23,481 | 0.01% | 602,980 |
| 2020-01-30 | 2020-01-24 | 4.312 | 160,610 | +24,420 | 0.01% | 692,550 |
| 2020-01-15 | 2020-01-13 | 4.717 | 136,190 | -46,962 | 0.01% | 642,351 |
| 2019-12-12 | 2019-12-10 | 4.440 | 183,152 | +23,481 | 0.01% | 813,151 |
| 2019-12-09 | 2019-12-05 | 4.610 | 159,671 | -23,481 | 0.01% | 736,101 |
| 2019-12-04 | 2019-12-02 | 4.631 | 183,152 | +23,481 | 0.01% | 848,251 |
| 2019-12-03 | 2019-11-29 | 4.631 | 159,671 | +23,481 | 0.01% | 739,501 |
| 2019-11-26 | 2019-11-22 | 4.780 | 136,190 | +23,481 | 0.01% | 651,051 |
| 2019-11-14 | 2019-11-12 | 4.930 | 112,709 | -42,266 | 0.01% | 555,601 |
| 2019-11-13 | 2019-11-11 | 4.685 | 154,975 | +23,481 | 0.01% | 726,002 |
| 2019-11-08 | 2019-11-06 | 4.961 | 131,494 | -18,784 | 0.01% | 652,402 |
| 2019-11-05 | 2019-11-01 | 4.749 | 150,278 | -18,785 | 0.01% | 713,598 |
| 2019-10-29 | 2019-10-25 | 4.482 | 169,063 | -14,089 | 0.01% | 757,799 |
| 2019-10-28 | 2019-10-24 | 4.461 | 183,152 | -14,088 | 0.01% | 817,051 |
| 2019-10-24 | 2019-10-22 | 4.259 | 197,240 | +28,177 | 0.01% | 839,998 |
| 2019-10-22 | 2019-10-18 | 4.568 | 169,063 | -13,150 | 0.01% | 772,199 |
| 2019-10-21 | 2019-10-17 | 4.450 | 182,213 | -15,027 | 0.01% | 810,922 |
| 2019-10-15 | 2019-10-11 | 4.365 | 197,240 | -25,360 | 0.01% | 860,998 |
| 2019-10-10 | 2019-10-08 | 4.195 | 222,600 | +14,089 | 0.02% | 933,780 |
| 2019-10-09 | 2019-10-04 | 4.269 | 208,511 | +9,392 | 0.02% | 890,219 |
| 2019-10-08 | 2019-10-03 | 4.227 | 199,119 | -18,785 | 0.01% | 841,640 |
| 2019-10-04 | 2019-10-02 | 4.035 | 217,904 | +18,785 | 0.02% | 879,281 |
| 2019-09-17 | 2019-09-13 | 4.578 | 199,119 | +18,785 | 0.01% | 911,600 |
| 2019-09-12 | 2019-09-10 | 4.514 | 180,334 | -9,393 | 0.01% | 814,079 |
| 2019-08-30 | 2019-08-28 | 4.301 | 189,727 | +1,879 | 0.01% | 816,082 |
| 2019-08-27 | 2019-08-23 | 4.546 | 187,848 | +46,962 | 0.01% | 854,000 |
| 2019-08-23 | 2019-08-21 | 4.770 | 140,886 | +47,901 | 0.01% | 672,000 |
| 2019-08-21 | 2019-08-19 | 5.249 | 92,985 | -19,724 | 0.01% | 488,071 |
| 2019-08-13 | 2019-08-09 | 5.196 | 112,709 | +17,846 | 0.01% | 585,601 |
| 2019-08-05 | 2019-08-01 | 5.558 | 94,863 | +11,271 | 0.01% | 527,219 |
| 2019-08-02 | 2019-07-31 | 5.760 | 83,592 | +17,845 | 0.01% | 481,488 |
| 2019-07-31 | 2019-07-29 | 5.984 | 65,747 | +9,393 | 0.01% | 393,401 |
| 2019-07-24 | 2019-07-22 | 6.069 | 56,354 | -9,393 | 0.00% | 341,997 |
| 2019-07-22 | 2019-07-18 | 5.760 | 65,747 | -9,392 | 0.01% | 378,701 |
| 2019-07-19 | 2019-07-17 | 5.866 | 75,139 | +11,271 | 0.01% | 440,799 |
| 2019-07-17 | 2019-07-15 | 6.005 | 63,868 | +9,392 | 0.01% | 383,518 |
| 2019-07-16 | 2019-07-12 | 6.207 | 54,476 | -28,177 | 0.00% | 338,140 |
| 2019-07-15 | 2019-07-11 | 5.994 | 82,653 | +7,514 | 0.01% | 495,439 |
| 2019-07-12 | 2019-07-10 | 5.824 | 75,139 | -11,271 | 0.01% | 437,599 |
| 2019-07-11 | 2019-07-09 | 5.590 | 86,410 | +11,271 | 0.01% | 482,999 |
| 2019-07-04 | 2019-07-02 | 5.760 | 75,139 | -11,271 | 0.01% | 432,799 |
| 2019-07-03 | 2019-06-28 | 5.547 | 86,410 | +11,271 | 0.01% | 479,319 |
| 2019-07-02 | 2019-06-27 | 5.611 | 75,139 | +9,392 | 0.01% | 421,599 |
| 2019-06-04 | 2019-05-31 | 4.898 | 65,747 | -3,757 | 0.01% | 322,001 |
| 2019-05-31 | 2019-05-29 | 4.887 | 69,504 | -6,574 | 0.01% | 339,661 |
| 2019-05-30 | 2019-05-28 | 4.749 | 76,078 | +6,574 | 0.01% | 361,258 |
| 2019-05-24 | 2019-05-22 | 5.374 | 69,504 | +2,720 | 0.01% | 373,517 |
| 2019-05-23 | 2019-05-21 | 5.341 | 66,784 | +3,610 | 0.01% | 356,680 |
| 2019-05-08 | 2019-05-06 | 6.017 | 63,174 | +10,830 | 0.01% | 380,099 |
| 2019-04-12 | 2019-04-10 | 6.770 | 52,344 | +16,245 | 0.00% | 354,378 |
| 2019-04-04 | 2019-04-02 | 7.014 | 36,099 | -18,050 | 0.00% | 253,197 |
| 2019-03-25 | 2019-03-21 | 5.729 | 54,149 | -1,805 | 0.00% | 310,199 |
| 2019-03-20 | 2019-03-18 | 5.873 | 55,954 | +1,805 | 0.00% | 328,599 |
| 2019-03-14 | 2019-03-12 | 5.418 | 54,149 | -18,050 | 0.00% | 293,399 |
| 2019-03-12 | 2019-03-08 | 5.208 | 72,199 | -45,124 | 0.01% | 376,000 |
| 2019-02-27 | 2019-02-25 | 5.452 | 117,323 | -19,855 | 0.01% | 639,598 |
| 2019-02-26 | 2019-02-22 | 5.429 | 137,178 | +9,025 | 0.01% | 744,800 |
| 2019-02-22 | 2019-02-20 | 5.019 | 128,153 | +19,855 | 0.01% | 643,259 |
| 2019-01-29 | 2019-01-25 | 4.720 | 108,298 | -9,025 | 0.01% | 511,198 |
| 2019-01-25 | 2019-01-23 | 4.499 | 117,323 | +9,025 | 0.01% | 527,798 |
| 2018-12-04 | 2018-11-30 | 4.687 | 108,298 | -2,708 | 0.01% | 507,598 |
| 2018-12-03 | 2018-11-29 | 4.731 | 111,006 | +2,708 | 0.01% | 525,210 |
| 2018-10-03 | 2018-09-28 | 4.997 | 108,298 | -131,764 | 0.01% | 541,198 |
| 2018-09-27 | 2018-09-24 | 5.274 | 240,062 | -4,512 | 0.02% | 1,266,162 |
| 2018-09-26 | 2018-09-21 | 5.651 | 244,574 | +18,050 | 0.02% | 1,382,100 |
| 2018-09-24 | 2018-09-20 | 5.429 | 226,524 | -18,050 | 0.02% | 1,229,898 |
| 2018-09-20 | 2018-09-18 | 5.308 | 244,574 | +27,075 | 0.02% | 1,298,090 |
| 2018-09-19 | 2018-09-17 | 5.197 | 217,499 | +27,074 | 0.02% | 1,130,288 |
| 2018-09-18 | 2018-09-14 | 5.341 | 190,425 | -18,050 | 0.02% | 1,017,021 |
| 2018-09-17 | 2018-09-13 | 5.263 | 208,475 | -18,049 | 0.02% | 1,097,252 |
| 2018-09-13 | 2018-09-11 | 4.931 | 226,524 | -90,249 | 0.02% | 1,116,948 |
| 2018-09-12 | 2018-09-10 | 5.108 | 316,773 | -44,222 | 0.03% | 1,618,110 |
| 2018-09-10 | 2018-09-06 | 4.997 | 360,995 | +126,348 | 0.03% | 1,804,000 |
| 2018-09-06 | 2018-09-04 | 5.784 | 234,647 | -18,049 | 0.02% | 1,357,202 |
| 2018-08-31 | 2018-08-29 | 6.260 | 252,696 | +45,124 | 0.02% | 1,581,997 |
| 2018-08-30 | 2018-08-28 | 6.227 | 207,572 | +45,124 | 0.02% | 1,292,599 |
| 2018-08-29 | 2018-08-27 | 6.781 | 162,448 | +43,320 | 0.01% | 1,101,602 |
| 2018-08-28 | 2018-08-24 | 6.959 | 119,128 | +83,029 | 0.01% | 828,958 |
| 2018-08-27 | 2018-08-23 | 7.601 | 36,099 | +18,049 | 0.00% | 274,396 |
| 2018-08-23 | 2018-08-21 | 7.867 | 18,050 | -8,122 | 0.00% | 142,002 |
| 2018-08-22 | 2018-08-20 | 7.579 | 26,172 | +2,707 | 0.00% | 198,359 |
| 2018-08-21 | 2018-08-17 | 7.490 | 23,465 | +23,465 | 0.00% | 175,762 |
| 2018-07-26 | 2018-07-24 | 9.385 | 0 | -3,610 | ||
| 2018-07-25 | 2018-07-23 | 9.064 | 3,610 | +3,610 | 0.00% | 32,720 |
| 2018-07-19 | 2018-07-17 | 9.197 | 0 | -5,415 | ||
| 2018-07-17 | 2018-07-13 | 9.219 | 5,415 | +903 | 0.00% | 49,921 |
| 2018-07-16 | 2018-07-12 | 9.474 | 4,512 | -2,708 | 0.00% | 42,746 |
| 2018-06-28 | 2018-06-26 | 9.385 | 7,220 | +2,708 | 0.00% | 67,761 |
| 2018-06-27 | 2018-06-25 | 9.629 | 4,512 | +4,512 | 0.00% | 43,446 |
| 2018-06-26 | 2018-06-22 | 9.862 | 0 | -9,025 | ||
| 2018-06-25 | 2018-06-21 | 9.297 | 9,025 | +4,513 | 0.00% | 83,901 |
| 2018-06-20 | 2018-06-15 | 9.507 | 4,512 | +4,512 | 0.00% | 42,896 |
| 2018-06-19 | 2018-06-14 | 10.194 | 0 | -4,512 | ||
| 2018-06-14 | 2018-06-12 | 9.474 | 4,512 | +4,512 | 0.00% | 42,746 |
| 2018-06-11 | 2018-06-07 | 8.321 | 0 | -4,512 | ||
| 2018-06-08 | 2018-06-06 | 8.454 | 4,512 | +4,512 | 0.00% | 38,146 |
| 2014-07-09 | 2014-07-07 | 6.336 | 0 | -921 | ||
| 2014-07-03 | 2014-06-30 | 5.448 | 921 | 0.00% | 5,017 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy