History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.202 | 2,215,568 | +0 | 0.12% | 447,545 |
| 2025-10-13 | 2025-10-09 | 0.203 | 2,215,568 | +0 | 0.12% | 449,760 |
| 2025-10-10 | 2025-10-08 | 0.202 | 2,215,568 | +0 | 0.12% | 447,545 |
| 2025-10-09 | 2025-10-06 | 0.203 | 2,215,568 | +0 | 0.12% | 449,760 |
| 2025-10-08 | 2025-10-03 | 0.204 | 2,215,568 | +0 | 0.12% | 451,976 |
| 2025-10-06 | 2025-10-02 | 0.209 | 2,215,568 | +0 | 0.12% | 463,054 |
| 2025-10-03 | 2025-09-30 | 0.210 | 2,215,568 | +0 | 0.12% | 465,269 |
| 2025-10-02 | 2025-09-29 | 0.204 | 2,215,568 | +0 | 0.12% | 451,976 |
| 2025-09-30 | 2025-09-26 | 0.201 | 2,215,568 | +0 | 0.12% | 445,329 |
| 2025-09-29 | 2025-09-25 | 0.202 | 2,215,568 | +0 | 0.12% | 447,545 |
| 2025-09-26 | 2025-09-24 | 0.204 | 2,215,568 | +0 | 0.12% | 451,976 |
| 2025-09-25 | 2025-09-23 | 0.210 | 2,215,568 | +0 | 0.12% | 465,269 |
| 2025-09-24 | 2025-09-22 | 0.214 | 2,215,568 | +0 | 0.12% | 474,132 |
| 2025-09-23 | 2025-09-19 | 0.218 | 2,215,568 | +500,000 | 0.12% | 482,994 |
| 2025-09-22 | 2025-09-18 | 0.219 | 1,715,568 | +22,000 | 0.09% | 375,709 |
| 2025-09-18 | 2025-09-16 | 0.218 | 1,693,568 | +75,000 | 0.09% | 369,198 |
| 2025-09-16 | 2025-09-12 | 0.221 | 1,618,568 | +146,000 | 0.09% | 357,704 |
| 2025-09-15 | 2025-09-11 | 0.219 | 1,472,568 | +57,000 | 0.08% | 322,492 |
| 2025-09-10 | 2025-09-08 | 0.217 | 1,415,568 | +300,000 | 0.08% | 307,178 |
| 2025-07-31 | 2025-07-29 | 0.186 | 1,115,568 | +9,000 | 0.06% | 207,496 |
| 2025-07-23 | 2025-07-21 | 0.200 | 1,106,568 | -100,000 | 0.06% | 221,314 |
| 2025-07-17 | 2025-07-15 | 0.178 | 1,206,568 | +100,000 | 0.06% | 214,769 |
| 2025-07-11 | 2025-07-09 | 0.172 | 1,106,568 | +80,000 | 0.06% | 190,330 |
| 2025-06-26 | 2025-06-24 | 0.165 | 1,026,568 | +120,000 | 0.06% | 169,384 |
| 2025-02-20 | 2025-02-18 | 0.169 | 906,568 | +3,238 | 0.06% | 152,849 |
| 2025-01-16 | 2025-01-14 | 0.169 | 903,330 | +1 | 0.06% | 152,303 |
| 2024-12-27 | 2024-12-20 | 0.170 | 903,329 | -31,886 | 0.06% | 153,210 |
| 2024-11-12 | 2024-11-08 | 0.172 | 935,215 | -8,163 | 0.06% | 160,495 |
| 2024-11-11 | 2024-11-07 | 0.169 | 943,378 | -15,370,987 | 0.06% | 159,056 |
| 2024-11-08 | 2024-11-06 | 0.172 | 16,314,365 | -6,571,446 | 1.10% | 2,799,756 |
| 2024-11-07 | 2024-11-05 | 0.185 | 22,885,811 | -30,683,025 | 1.54% | 4,226,082 |
| 2024-11-06 | 2024-11-04 | 0.206 | 53,568,836 | -2,121,396 | 3.61% | 11,020,972 |
| 2024-11-05 | 2024-11-01 | 0.222 | 55,690,232 | -332,808 | 3.76% | 12,351,654 |
| 2024-11-04 | 2024-10-31 | 0.229 | 56,023,040 | -276,010 | 3.78% | 12,819,035 |
| 2024-11-01 | 2024-10-30 | 0.237 | 56,299,050 | -440,422 | 3.80% | 13,334,198 |
| 2024-10-31 | 2024-10-29 | 0.241 | 56,739,472 | -1,993 | 3.83% | 13,666,281 |
| 2024-10-30 | 2024-10-28 | 0.238 | 56,741,465 | -17,935 | 3.83% | 13,495,927 |
| 2024-10-29 | 2024-10-25 | 0.246 | 56,759,400 | -5,979 | 3.83% | 13,955,895 |
| 2024-10-25 | 2024-10-23 | 0.241 | 56,765,379 | -8,968 | 3.83% | 13,672,521 |
| 2024-10-24 | 2024-10-22 | 0.250 | 56,774,347 | -9,964 | 3.83% | 14,187,482 |
| 2024-10-23 | 2024-10-21 | 0.236 | 56,784,311 | -83,700 | 3.83% | 13,392,142 |
| 2024-10-22 | 2024-10-18 | 0.244 | 56,868,011 | -61,779 | 3.84% | 13,868,457 |
| 2024-10-21 | 2024-10-17 | 0.241 | 56,929,790 | -56,796 | 3.84% | 13,712,121 |
| 2024-10-18 | 2024-10-16 | 0.276 | 56,986,586 | -36,868 | 3.84% | 15,727,481 |
| 2024-10-17 | 2024-10-15 | 0.243 | 57,023,454 | -11,957 | 3.85% | 13,849,137 |
| 2024-10-16 | 2024-10-14 | 0.261 | 57,035,411 | -14,946 | 3.85% | 14,882,358 |
| 2024-10-15 | 2024-10-10 | 0.256 | 57,050,357 | -34,875 | 3.85% | 14,599,984 |
| 2024-10-14 | 2024-10-09 | 0.241 | 57,085,232 | -94,661 | 3.85% | 13,749,561 |
| 2024-10-10 | 2024-10-08 | 0.256 | 57,179,893 | -330,814 | 3.86% | 14,633,134 |
| 2024-10-09 | 2024-10-07 | 0.356 | 57,510,707 | -367,683 | 3.88% | 20,489,478 |
| 2024-10-08 | 2024-10-04 | 0.371 | 57,878,390 | -210,246 | 3.90% | 21,491,761 |
| 2024-10-07 | 2024-10-03 | 0.366 | 58,088,636 | -688,532 | 3.92% | 21,278,346 |
| 2024-10-04 | 2024-10-02 | 0.366 | 58,777,168 | -1,515,568 | 3.97% | 21,530,561 |
| 2024-10-03 | 2024-09-30 | 0.266 | 60,292,736 | -659,636 | 4.07% | 16,034,842 |
| 2024-10-02 | 2024-09-27 | 0.202 | 60,952,372 | -499,210 | 4.11% | 12,295,339 |
| 2024-09-30 | 2024-09-26 | 0.196 | 61,451,582 | -324,836 | 4.15% | 12,026,009 |
| 2024-09-27 | 2024-09-25 | 0.185 | 61,776,418 | -339,782 | 4.17% | 11,407,602 |
| 2024-09-26 | 2024-09-24 | 0.197 | 62,116,200 | -25,907 | 4.19% | 12,218,412 |
| 2024-09-24 | 2024-09-20 | 0.194 | 62,142,107 | -997 | 4.19% | 12,036,414 |
| 2024-09-16 | 2024-09-12 | 0.198 | 62,143,104 | -185,336 | 4.19% | 12,286,070 |
| 2024-09-13 | 2024-09-11 | 0.178 | 62,328,440 | -23,914 | 4.21% | 11,071,676 |
| 2024-09-12 | 2024-09-10 | 0.195 | 62,352,354 | -996 | 4.21% | 12,139,713 |
| 2024-09-09 | 2024-09-04 | 0.205 | 62,353,350 | -4,982 | 4.21% | 12,765,675 |
| 2024-09-05 | 2024-09-03 | 0.210 | 62,358,332 | -95,658 | 4.21% | 13,079,604 |
| 2024-09-04 | 2024-09-02 | 0.184 | 62,453,990 | -7,971 | 4.21% | 11,470,045 |
| 2024-09-03 | 2024-08-30 | 0.192 | 62,461,961 | -996 | 4.21% | 11,972,995 |
| 2024-08-30 | 2024-08-28 | 0.182 | 62,462,957 | -997 | 4.21% | 11,346,318 |
| 2024-08-29 | 2024-08-27 | 0.186 | 62,463,954 | -10,961 | 4.21% | 11,597,250 |
| 2024-08-28 | 2024-08-26 | 0.190 | 62,474,915 | -7,971 | 4.21% | 11,850,081 |
| 2024-08-27 | 2024-08-23 | 0.177 | 62,482,886 | -7,971 | 4.22% | 11,036,404 |
| 2024-08-26 | 2024-08-22 | 0.183 | 62,490,857 | -13,950 | 4.22% | 11,414,101 |
| 2024-08-23 | 2024-08-21 | 0.179 | 62,504,807 | -7,972 | 4.22% | 11,165,733 |
| 2024-08-20 | 2024-08-16 | 0.188 | 62,512,779 | -12,953 | 4.22% | 11,731,789 |
| 2024-08-19 | 2024-08-15 | 0.183 | 62,525,732 | -51,815 | 4.22% | 11,420,471 |
| 2024-08-15 | 2024-08-13 | 0.197 | 62,577,547 | -15,943 | 4.22% | 12,309,160 |
| 2024-08-14 | 2024-08-12 | 0.183 | 62,593,490 | -996 | 4.22% | 11,432,847 |
| 2024-08-13 | 2024-08-09 | 0.181 | 62,594,486 | -996 | 4.22% | 11,307,391 |
| 2024-08-12 | 2024-08-08 | 0.181 | 62,595,482 | -91,672 | 4.22% | 11,307,571 |
| 2024-08-09 | 2024-08-07 | 0.184 | 62,687,154 | -5,978 | 4.23% | 11,512,867 |
| 2024-08-08 | 2024-08-06 | 0.184 | 62,693,132 | -16,940 | 4.23% | 11,513,964 |
| 2024-08-07 | 2024-08-05 | 0.186 | 62,710,072 | -7,971 | 4.23% | 11,642,945 |
| 2024-08-02 | 2024-07-31 | 0.201 | 62,718,043 | -6,975 | 4.23% | 12,588,568 |
| 2024-08-01 | 2024-07-30 | 0.193 | 62,725,018 | -2,989 | 4.23% | 12,086,369 |
| 2024-07-31 | 2024-07-29 | 0.198 | 62,728,007 | -8,968 | 4.23% | 12,401,709 |
| 2024-07-30 | 2024-07-26 | 0.188 | 62,736,975 | -1,993 | 4.23% | 11,773,864 |
| 2024-07-26 | 2024-07-24 | 0.195 | 62,738,968 | -132,525 | 4.23% | 12,214,985 |
| 2024-07-25 | 2024-07-23 | 0.200 | 62,871,493 | -10,961 | 4.24% | 12,556,271 |
| 2024-07-24 | 2024-07-22 | 0.204 | 62,882,454 | +5,962,629 | 4.24% | 12,810,891 |
| 2024-07-23 | 2024-07-19 | 0.211 | 56,919,825 | -8,968 | 3.84% | 11,996,006 |
| 2024-07-22 | 2024-07-18 | 0.201 | 56,928,793 | -14,947 | 3.84% | 11,426,568 |
| 2024-07-19 | 2024-07-17 | 0.211 | 56,943,740 | -996 | 3.84% | 12,001,046 |
| 2024-07-17 | 2024-07-15 | 0.207 | 56,944,736 | +756 | 3.84% | 11,772,661 |
| 2024-07-16 | 2024-07-12 | 0.213 | 56,943,980 | -52,810 | 3.84% | 12,115,393 |
| 2024-07-10 | 2024-07-08 | 0.189 | 56,996,790 | -3,986 | 3.85% | 10,753,803 |
| 2024-07-09 | 2024-07-05 | 0.182 | 57,000,776 | -17,936 | 3.85% | 10,354,119 |
| 2024-07-08 | 2024-07-04 | 0.187 | 57,018,712 | -2,989 | 3.85% | 10,643,493 |
| 2024-07-04 | 2024-07-02 | 0.196 | 57,021,701 | -1,993 | 3.85% | 11,159,086 |
| 2024-07-03 | 2024-06-28 | 0.191 | 57,023,694 | -5,988,536 | 3.85% | 10,873,335 |
| 2024-06-28 | 2024-06-26 | 0.206 | 63,012,230 | -8,968 | 4.25% | 12,963,806 |
| 2024-06-26 | 2024-06-24 | 0.202 | 63,021,198 | -68,753 | 4.25% | 12,712,663 |
| 2024-06-25 | 2024-06-21 | 0.199 | 63,089,951 | -38,861 | 4.26% | 12,536,584 |
| 2024-06-21 | 2024-06-19 | 0.196 | 63,128,812 | -49,821 | 4.26% | 12,354,241 |
| 2024-06-20 | 2024-06-18 | 0.193 | 63,178,633 | -262,061 | 4.26% | 12,173,775 |
| 2024-06-19 | 2024-06-17 | 0.204 | 63,440,694 | -68,754 | 4.28% | 12,924,620 |
| 2024-06-18 | 2024-06-14 | 0.208 | 63,509,448 | -37,864 | 4.28% | 13,193,576 |
| 2024-06-17 | 2024-06-13 | 0.206 | 63,547,312 | -3,986 | 4.29% | 13,073,891 |
| 2024-06-14 | 2024-06-12 | 0.207 | 63,551,298 | -30,889 | 4.29% | 13,138,491 |
| 2024-06-13 | 2024-06-11 | 0.218 | 63,582,187 | -996 | 4.29% | 13,846,787 |
| 2024-06-12 | 2024-06-07 | 0.217 | 63,583,183 | -22,918 | 4.29% | 13,783,193 |
| 2024-06-11 | 2024-06-06 | 0.214 | 63,606,101 | -14,947 | 4.29% | 13,596,659 |
| 2024-06-07 | 2024-06-05 | 0.226 | 63,621,048 | -16,939 | 4.29% | 14,366,043 |
| 2024-06-06 | 2024-06-04 | 0.232 | 63,637,987 | -31,886 | 4.29% | 14,753,065 |
| 2024-06-05 | 2024-06-03 | 0.236 | 63,669,873 | -152,453 | 4.30% | 15,016,049 |
| 2024-06-04 | 2024-05-31 | 0.213 | 63,822,326 | -72,739 | 4.31% | 13,578,829 |
| 2024-06-03 | 2024-05-30 | 0.221 | 63,895,065 | -84,697 | 4.31% | 14,107,298 |
| 2024-05-31 | 2024-05-29 | 0.226 | 63,979,762 | -100,639 | 4.32% | 14,447,043 |
| 2024-05-30 | 2024-05-28 | 0.242 | 64,080,401 | -51,814 | 4.32% | 15,498,729 |
| 2024-05-29 | 2024-05-27 | 0.250 | 64,132,215 | -256,083 | 4.33% | 16,026,158 |
| 2024-05-28 | 2024-05-24 | 0.271 | 64,388,298 | -24,910 | 4.34% | 17,447,152 |
| 2024-05-27 | 2024-05-23 | 0.271 | 64,413,208 | -28,897 | 4.35% | 17,453,902 |
| 2024-05-24 | 2024-05-22 | 0.271 | 64,442,105 | -267,043 | 4.35% | 17,461,732 |
| 2024-05-23 | 2024-05-21 | 0.276 | 64,709,148 | -72,739 | 4.37% | 17,858,797 |
| 2024-05-22 | 2024-05-20 | 0.291 | 64,781,887 | -71,743 | 4.37% | 18,854,083 |
| 2024-05-21 | 2024-05-17 | 0.306 | 64,853,630 | -310,885 | 4.38% | 19,851,254 |
| 2024-05-20 | 2024-05-16 | 0.276 | 65,164,515 | -804,118 | 4.40% | 17,984,472 |
| 2024-05-16 | 2024-05-13 | 0.240 | 65,968,633 | -195,300 | 4.45% | 15,823,014 |
| 2024-05-14 | 2024-05-10 | 0.205 | 66,163,933 | -564,975 | 4.46% | 13,545,820 |
| 2024-05-13 | 2024-05-09 | 0.185 | 66,728,908 | -272,025 | 4.50% | 12,322,127 |
| 2024-05-10 | 2024-05-08 | 0.172 | 67,000,933 | -163,415 | 4.52% | 11,498,225 |
| 2024-05-09 | 2024-05-07 | 0.175 | 67,164,348 | -182,346 | 4.53% | 11,728,484 |
| 2024-05-08 | 2024-05-06 | 0.176 | 67,346,694 | -139,500 | 4.54% | 11,827,914 |
| 2024-05-07 | 2024-05-03 | 0.187 | 67,486,194 | -64,768 | 4.55% | 12,597,423 |
| 2024-05-06 | 2024-05-02 | 0.179 | 67,550,962 | +8,968 | 4.56% | 12,067,168 |
| 2024-05-03 | 2024-04-30 | 0.175 | 67,541,994 | -40,854 | 4.56% | 11,794,430 |
| 2024-05-02 | 2024-04-29 | 0.168 | 67,582,848 | -810,096 | 4.56% | 11,326,788 |
| 2024-04-30 | 2024-04-26 | 0.169 | 68,392,944 | -75,729 | 4.61% | 11,531,197 |
| 2024-04-29 | 2024-04-25 | 0.169 | 68,468,673 | -3,985 | 4.62% | 11,543,966 |
| 2024-04-26 | 2024-04-24 | 0.171 | 68,472,658 | -45,836 | 4.62% | 11,682,074 |
| 2024-04-25 | 2024-04-23 | 0.170 | 68,518,494 | -36,868 | 4.62% | 11,621,130 |
| 2024-04-24 | 2024-04-22 | 0.161 | 68,555,362 | +24,911 | 4.63% | 11,008,173 |
| 2024-04-23 | 2024-04-19 | 0.171 | 68,530,451 | -35,872 | 4.62% | 11,691,934 |
| 2024-04-22 | 2024-04-18 | 0.172 | 68,566,323 | -134,517 | 4.63% | 11,766,866 |
| 2024-04-19 | 2024-04-17 | 0.171 | 68,700,840 | -105,622 | 4.64% | 11,721,004 |
| 2024-04-18 | 2024-04-16 | 0.179 | 68,806,462 | -8,968 | 4.64% | 12,291,448 |
| 2024-04-17 | 2024-04-15 | 0.177 | 68,815,430 | -74,732 | 4.64% | 12,154,926 |
| 2024-04-16 | 2024-04-12 | 0.172 | 68,890,162 | -267,043 | 4.65% | 11,822,441 |
| 2024-04-15 | 2024-04-11 | 0.179 | 69,157,205 | -124,553 | 4.67% | 12,354,104 |
| 2024-04-12 | 2024-04-10 | 0.196 | 69,281,758 | -34,875 | 4.67% | 13,558,366 |
| 2024-04-11 | 2024-04-09 | 0.191 | 69,316,633 | -1,993 | 4.68% | 13,217,365 |
| 2024-04-10 | 2024-04-08 | 0.195 | 69,318,626 | -27,900 | 4.68% | 13,496,013 |
| 2024-04-09 | 2024-04-05 | 0.194 | 69,346,526 | -2,989 | 4.68% | 13,431,850 |
| 2024-04-08 | 2024-04-03 | 0.195 | 69,349,515 | -26,904 | 4.68% | 13,502,027 |
| 2024-04-05 | 2024-04-02 | 0.193 | 69,376,419 | -43,843 | 4.68% | 13,368,015 |
| 2024-04-03 | 2024-03-28 | 0.203 | 69,420,262 | -24,911 | 4.68% | 14,073,154 |
| 2024-04-02 | 2024-03-27 | 0.222 | 69,445,173 | -39,857 | 4.69% | 15,402,392 |
| 2024-03-28 | 2024-03-26 | 0.207 | 69,485,030 | -35,871 | 4.69% | 14,365,221 |
| 2024-03-27 | 2024-03-25 | 0.215 | 69,520,901 | -27,900 | 4.69% | 14,930,797 |
| 2024-03-26 | 2024-03-22 | 0.218 | 69,548,801 | -13,950 | 4.69% | 15,146,183 |
| 2024-03-25 | 2024-03-21 | 0.218 | 69,562,751 | -143,486 | 4.69% | 15,149,221 |
| 2024-03-22 | 2024-03-20 | 0.216 | 69,706,237 | -21,921 | 4.70% | 15,040,557 |
| 2024-03-21 | 2024-03-19 | 0.227 | 69,728,158 | -19,929 | 4.70% | 15,815,046 |
| 2024-03-20 | 2024-03-18 | 0.225 | 69,748,087 | -56,796 | 4.71% | 15,679,570 |
| 2024-03-19 | 2024-03-15 | 0.214 | 69,804,883 | -13,950 | 4.71% | 14,921,732 |
| 2024-03-18 | 2024-03-14 | 0.225 | 69,818,833 | -48,825 | 4.71% | 15,695,474 |
| 2024-03-15 | 2024-03-13 | 0.231 | 69,867,658 | -47,829 | 4.71% | 16,127,158 |
| 2024-03-14 | 2024-03-12 | 0.222 | 69,915,487 | -1,279,414 | 4.72% | 15,506,704 |
| 2024-03-13 | 2024-03-11 | 0.226 | 71,194,901 | -226,189 | 4.80% | 16,076,268 |
| 2024-03-12 | 2024-03-08 | 0.235 | 71,421,090 | -20,925 | 4.82% | 16,772,437 |
| 2024-03-11 | 2024-03-07 | 0.245 | 71,442,015 | -42,847 | 4.82% | 17,494,331 |
| 2024-03-08 | 2024-03-06 | 0.246 | 71,484,862 | -169,393 | 4.82% | 17,576,565 |
| 2024-03-07 | 2024-03-05 | 0.244 | 71,654,255 | -33,878 | 4.83% | 17,474,393 |
| 2024-03-06 | 2024-03-04 | 0.250 | 71,688,133 | -50,818 | 4.84% | 17,914,325 |
| 2024-03-04 | 2024-02-29 | 0.247 | 71,738,951 | -86,689 | 4.84% | 17,711,036 |
| 2024-03-01 | 2024-02-28 | 0.256 | 71,825,640 | -24,911 | 4.85% | 18,381,185 |
| 2024-02-29 | 2024-02-27 | 0.281 | 71,850,551 | -24,911 | 4.85% | 20,190,262 |
| 2024-02-28 | 2024-02-26 | 0.281 | 71,875,462 | -13,950 | 4.85% | 20,197,262 |
| 2024-02-27 | 2024-02-23 | 0.266 | 71,889,412 | -21,921 | 4.85% | 19,118,976 |
| 2024-02-26 | 2024-02-22 | 0.256 | 71,911,333 | -73,736 | 4.85% | 18,403,115 |
| 2024-02-23 | 2024-02-21 | 0.234 | 71,985,069 | -315,868 | 4.86% | 16,832,638 |
| 2024-02-22 | 2024-02-20 | 0.238 | 72,300,937 | -30,889 | 4.88% | 17,196,739 |
| 2024-02-21 | 2024-02-19 | 0.228 | 72,331,826 | -181,350 | 4.88% | 16,478,175 |
| 2024-02-20 | 2024-02-16 | 0.250 | 72,513,176 | -372,664 | 4.89% | 18,120,497 |
| 2024-02-19 | 2024-02-15 | 0.237 | 72,885,840 | -1,993 | 4.92% | 17,262,711 |
| 2024-02-15 | 2024-02-09 | 0.244 | 72,887,833 | -32,882 | 4.92% | 17,775,226 |
| 2024-02-08 | 2024-02-06 | 0.240 | 72,920,715 | -428,465 | 4.92% | 17,490,517 |
| 2024-02-07 | 2024-02-05 | 0.237 | 73,349,180 | -6,975 | 4.95% | 17,372,451 |
| 2024-02-02 | 2024-01-31 | 0.230 | 73,356,155 | -148,468 | 4.95% | 16,858,769 |
| 2024-02-01 | 2024-01-30 | 0.236 | 73,504,623 | -11,957 | 4.96% | 17,335,499 |
| 2024-01-31 | 2024-01-29 | 0.261 | 73,516,580 | -3,985 | 4.96% | 19,182,821 |
| 2024-01-30 | 2024-01-26 | 0.276 | 73,520,565 | -14,947 | 4.96% | 20,290,622 |
| 2024-01-29 | 2024-01-25 | 0.271 | 73,535,512 | -208,253 | 4.96% | 19,925,752 |
| 2024-01-26 | 2024-01-24 | 0.261 | 73,743,765 | -16,940 | 4.98% | 19,242,101 |
| 2024-01-25 | 2024-01-23 | 0.239 | 73,760,705 | -72,739 | 4.98% | 17,617,969 |
| 2024-01-24 | 2024-01-22 | 0.229 | 73,833,444 | -34,875 | 4.98% | 16,894,362 |
| 2024-01-23 | 2024-01-19 | 0.256 | 73,868,319 | -67,757 | 4.98% | 18,903,935 |
| 2024-01-22 | 2024-01-18 | 0.276 | 73,936,076 | -1,993 | 4.99% | 20,405,297 |
| 2023-12-28 | 2023-12-22 | 0.276 | 73,938,069 | +72,898,794 | 4.99% | 20,405,847 |
| 2023-10-30 | 2023-10-26 | 0.366 | 1,039,275 | -249,107 | 0.07% | 380,695 |
| 2023-09-29 | 2023-09-27 | 0.401 | 1,288,382 | +156,630 | 0.09% | 517,200 |
| 2023-07-31 | 2023-07-27 | 0.492 | 1,131,752 | -1,608,235 | 0.08% | 556,546 |
| 2023-07-24 | 2023-07-20 | 0.482 | 2,739,987 | +1,608,235 | 0.18% | 1,319,908 |
| 2022-05-23 | 2022-05-19 | 0.622 | 1,131,752 | -152 | 0.08% | 704,201 |
| 2022-04-12 | 2022-04-08 | 0.622 | 1,131,904 | -476,293 | 0.08% | 704,296 |
| 2022-04-04 | 2022-03-31 | 0.622 | 1,608,197 | -996 | 0.11% | 1,000,656 |
| 2022-04-01 | 2022-03-30 | 0.652 | 1,609,193 | +125,550 | 0.11% | 1,049,724 |
| 2022-03-31 | 2022-03-29 | 0.682 | 1,483,643 | +17,935 | 0.10% | 1,012,493 |
| 2022-03-30 | 2022-03-28 | 0.692 | 1,465,708 | +56,797 | 0.10% | 1,014,963 |
| 2022-03-22 | 2022-03-18 | 0.672 | 1,408,911 | +87,686 | 0.10% | 947,354 |
| 2022-03-03 | 2022-03-01 | 0.783 | 1,321,225 | -59,786 | 0.09% | 1,034,249 |
| 2022-03-02 | 2022-02-28 | 0.783 | 1,381,011 | +61,778 | 0.09% | 1,081,049 |
| 2022-03-01 | 2022-02-25 | 0.853 | 1,319,233 | +4,983 | 0.09% | 1,125,367 |
| 2022-02-28 | 2022-02-24 | 0.853 | 1,314,250 | +27,900 | 0.09% | 1,121,116 |
| 2022-02-25 | 2022-02-23 | 0.913 | 1,286,350 | +10,960 | 0.09% | 1,174,774 |
| 2022-02-24 | 2022-02-22 | 0.873 | 1,275,390 | +2,990 | 0.09% | 1,113,566 |
| 2022-02-23 | 2022-02-21 | 0.903 | 1,272,400 | +20,925 | 0.09% | 1,149,265 |
| 2022-02-22 | 2022-02-18 | 0.903 | 1,251,475 | +996 | 0.08% | 1,130,365 |
| 2022-02-15 | 2022-02-11 | 0.923 | 1,250,479 | +16,939 | 0.08% | 1,154,564 |
| 2022-02-11 | 2022-02-09 | 0.893 | 1,233,540 | +24,911 | 0.08% | 1,101,786 |
| 2022-02-10 | 2022-02-08 | 0.933 | 1,208,629 | +1,993 | 0.08% | 1,128,054 |
| 2022-02-08 | 2022-02-04 | 0.913 | 1,206,636 | +996 | 0.08% | 1,101,974 |
| 2022-02-07 | 2022-01-31 | 0.963 | 1,205,640 | -996 | 0.08% | 1,161,563 |
| 2022-02-04 | 2022-01-27 | 0.903 | 1,206,636 | +10,961 | 0.08% | 1,089,865 |
| 2022-01-28 | 2022-01-26 | 0.933 | 1,195,675 | -4,983 | 0.08% | 1,115,963 |
| 2022-01-27 | 2022-01-25 | 0.943 | 1,200,658 | +2,990 | 0.08% | 1,132,664 |
| 2022-01-26 | 2022-01-24 | 0.963 | 1,197,668 | +6,975 | 0.08% | 1,153,882 |
| 2022-01-25 | 2022-01-21 | 0.973 | 1,190,693 | -13,950 | 0.08% | 1,159,112 |
| 2022-01-24 | 2022-01-20 | 1.004 | 1,204,643 | +54,803 | 0.08% | 1,208,961 |
| 2022-01-21 | 2022-01-19 | 0.963 | 1,149,840 | -23,914 | 0.08% | 1,107,803 |
| 2022-01-20 | 2022-01-18 | 0.943 | 1,173,754 | +8,968 | 0.08% | 1,107,283 |
| 2022-01-19 | 2022-01-17 | 0.923 | 1,164,786 | -997 | 0.08% | 1,075,444 |
| 2022-01-18 | 2022-01-14 | 0.953 | 1,165,783 | +2,990 | 0.08% | 1,111,463 |
| 2022-01-17 | 2022-01-13 | 0.933 | 1,162,793 | +24,910 | 0.08% | 1,085,273 |
| 2022-01-14 | 2022-01-12 | 0.963 | 1,137,883 | +6,975 | 0.08% | 1,096,283 |
| 2022-01-13 | 2022-01-11 | 0.994 | 1,130,908 | -9,964 | 0.08% | 1,123,612 |
| 2022-01-12 | 2022-01-10 | 0.933 | 1,140,872 | -837,000 | 0.08% | 1,064,814 |
| 2022-01-11 | 2022-01-07 | 0.883 | 1,977,872 | +12,954 | 0.13% | 1,746,766 |
| 2022-01-10 | 2022-01-06 | 0.903 | 1,964,918 | +26,903 | 0.13% | 1,774,765 |
| 2022-01-07 | 2022-01-05 | 0.893 | 1,938,015 | -6,975 | 0.13% | 1,731,016 |
| 2022-01-06 | 2022-01-04 | 0.963 | 1,944,990 | -10,960 | 0.13% | 1,873,883 |
| 2022-01-05 | 2022-01-03 | 0.933 | 1,955,950 | +62,775 | 0.13% | 1,825,553 |
| 2022-01-04 | 2021-12-31 | 0.943 | 1,893,175 | +63,771 | 0.13% | 1,785,963 |
| 2022-01-03 | 2021-12-29 | 0.973 | 1,829,404 | +17,936 | 0.12% | 1,780,882 |
| 2021-12-30 | 2021-12-28 | 1.024 | 1,811,468 | +20,925 | 0.12% | 1,854,320 |
| 2021-12-29 | 2021-12-24 | 1.034 | 1,790,543 | +5,978 | 0.12% | 1,850,870 |
| 2021-12-28 | 2021-12-22 | 1.044 | 1,784,565 | -2,286,600 | 0.12% | 1,862,600 |
| 2021-12-21 | 2021-12-17 | 1.074 | 4,071,165 | +24,911 | 0.27% | 4,371,760 |
| 2021-12-20 | 2021-12-16 | 1.104 | 4,046,254 | +4,982 | 0.27% | 4,466,832 |
| 2021-12-17 | 2021-12-15 | 1.114 | 4,041,272 | +4,982 | 0.27% | 4,501,890 |
| 2021-12-16 | 2021-12-14 | 1.054 | 4,036,290 | +168,396 | 0.27% | 4,253,295 |
| 2021-12-14 | 2021-12-10 | 1.064 | 3,867,894 | +12,954 | 0.26% | 4,114,663 |
| 2021-11-29 | 2021-11-25 | 1.194 | 3,854,940 | +13,950 | 0.26% | 4,603,821 |
| 2021-11-26 | 2021-11-24 | 1.204 | 3,840,990 | +28,896 | 0.26% | 4,625,708 |
| 2021-11-24 | 2021-11-22 | 1.194 | 3,812,094 | +80,711 | 0.26% | 4,552,651 |
| 2021-11-19 | 2021-11-17 | 1.244 | 3,731,383 | +6,975 | 0.25% | 4,643,499 |
| 2021-11-15 | 2021-11-11 | 1.234 | 3,724,408 | +997 | 0.25% | 4,597,441 |
| 2021-11-12 | 2021-11-10 | 1.244 | 3,723,411 | -40,854 | 0.25% | 4,633,578 |
| 2021-11-10 | 2021-11-08 | 1.295 | 3,764,265 | -74,732 | 0.25% | 4,873,307 |
| 2021-11-05 | 2021-11-03 | 1.224 | 3,838,997 | -997 | 0.26% | 4,700,363 |
| 2021-11-04 | 2021-11-02 | 1.204 | 3,839,994 | +10,401 | 0.26% | 4,624,509 |
| 2021-11-02 | 2021-10-29 | 1.375 | 3,829,593 | +254,089 | 0.26% | 5,265,347 |
| 2021-11-01 | 2021-10-28 | 1.445 | 3,575,504 | +42,847 | 0.24% | 5,167,180 |
| 2021-10-29 | 2021-10-27 | 1.636 | 3,532,657 | +42,846 | 0.24% | 5,778,870 |
| 2021-09-30 | 2021-09-28 | 2.539 | 3,489,811 | +5,979 | 0.24% | 8,860,868 |
| 2021-09-29 | 2021-09-27 | 2.449 | 3,483,832 | +15,943 | 0.24% | 8,531,018 |
| 2021-09-28 | 2021-09-24 | 2.328 | 3,467,889 | +11,957 | 0.23% | 8,074,339 |
| 2021-09-27 | 2021-09-23 | 2.328 | 3,455,932 | +18,932 | 0.23% | 8,046,500 |
| 2021-09-24 | 2021-09-21 | 2.238 | 3,437,000 | +11,957 | 0.23% | 7,691,981 |
| 2021-09-20 | 2021-09-16 | 2.399 | 3,425,043 | -1,993 | 0.23% | 8,215,193 |
| 2021-09-17 | 2021-09-15 | 2.499 | 3,427,036 | +2,359 | 0.23% | 8,563,905 |
| 2021-09-16 | 2021-09-14 | 2.599 | 3,424,677 | -41,812 | 0.23% | 8,901,705 |
| 2021-09-15 | 2021-09-13 | 2.569 | 3,466,489 | +31,753 | 0.23% | 8,906,019 |
| 2021-09-14 | 2021-09-10 | 2.549 | 3,434,736 | -1,268 | 0.23% | 8,755,499 |
| 2021-09-13 | 2021-09-09 | 2.549 | 3,436,004 | +3,986 | 0.23% | 8,758,731 |
| 2021-09-10 | 2021-09-08 | 2.579 | 3,432,018 | +997 | 0.23% | 8,851,900 |
| 2021-09-09 | 2021-09-07 | 2.619 | 3,431,021 | +5,580 | 0.23% | 8,987,061 |
| 2021-09-08 | 2021-09-06 | 2.659 | 3,425,441 | -307,498 | 0.23% | 9,109,954 |
| 2021-09-07 | 2021-09-03 | 2.659 | 3,732,939 | +26,350 | 0.25% | 9,927,745 |
| 2021-09-06 | 2021-09-02 | 2.710 | 3,706,589 | +18,489 | 0.25% | 10,043,661 |
| 2021-09-03 | 2021-09-01 | 2.680 | 3,688,100 | +1,993 | 0.25% | 9,882,522 |
| 2021-09-02 | 2021-08-31 | 2.690 | 3,686,107 | -1,993 | 0.25% | 9,914,175 |
| 2021-09-01 | 2021-08-30 | 2.670 | 3,688,100 | +1,993 | 0.25% | 9,845,509 |
| 2021-08-31 | 2021-08-27 | 2.730 | 3,686,107 | +1,993 | 0.25% | 10,062,147 |
| 2021-08-30 | 2021-08-26 | 2.750 | 3,684,114 | +49,946 | 0.25% | 10,130,653 |
| 2021-08-27 | 2021-08-25 | 2.700 | 3,634,168 | +14,822 | 0.25% | 9,810,951 |
| 2021-08-26 | 2021-08-24 | 2.659 | 3,619,346 | +1,992 | 0.24% | 9,625,644 |
| 2021-08-25 | 2021-08-23 | 2.589 | 3,617,354 | +1,993 | 0.24% | 9,366,224 |
| 2021-08-24 | 2021-08-20 | 2.579 | 3,615,361 | +1,993 | 0.24% | 9,324,781 |
| 2021-08-23 | 2021-08-19 | 2.619 | 3,613,368 | +1,993 | 0.24% | 9,464,693 |
| 2021-08-20 | 2021-08-18 | 2.659 | 3,611,375 | +1,993 | 0.24% | 9,604,445 |
| 2021-08-18 | 2021-08-16 | 2.680 | 3,609,382 | +996 | 0.24% | 9,671,591 |
| 2021-08-17 | 2021-08-13 | 2.659 | 3,608,386 | +3,986 | 0.24% | 9,596,496 |
| 2021-08-16 | 2021-08-12 | 2.720 | 3,604,400 | +1,993 | 0.24% | 9,802,934 |
| 2021-08-13 | 2021-08-11 | 2.559 | 3,602,407 | +996 | 0.24% | 9,219,063 |
| 2021-08-12 | 2021-08-10 | 2.549 | 3,601,411 | +1,993 | 0.24% | 9,180,371 |
| 2021-08-11 | 2021-08-09 | 2.549 | 3,599,418 | -4,982 | 0.24% | 9,175,291 |
| 2021-08-10 | 2021-08-06 | 2.559 | 3,604,400 | +1,993 | 0.24% | 9,224,163 |
| 2021-08-09 | 2021-08-05 | 2.589 | 3,602,407 | +1,993 | 0.24% | 9,327,523 |
| 2021-08-06 | 2021-08-04 | 2.549 | 3,600,414 | +1,993 | 0.24% | 9,177,830 |
| 2021-08-05 | 2021-08-03 | 2.559 | 3,598,421 | +1,992 | 0.24% | 9,208,862 |
| 2021-08-04 | 2021-08-02 | 2.539 | 3,596,429 | +1,993 | 0.24% | 9,131,578 |
| 2021-08-03 | 2021-07-30 | 2.519 | 3,594,436 | +1,993 | 0.24% | 9,054,371 |
| 2021-08-02 | 2021-07-29 | 2.629 | 3,592,443 | -13,950 | 0.24% | 9,445,936 |
| 2021-07-30 | 2021-07-28 | 2.639 | 3,606,393 | -9,964 | 0.24% | 9,518,809 |
| 2021-07-29 | 2021-07-27 | 2.659 | 3,616,357 | -15,943 | 0.24% | 9,617,695 |
| 2021-07-28 | 2021-07-26 | 2.750 | 3,632,300 | -8,968 | 0.25% | 9,988,174 |
| 2021-07-27 | 2021-07-23 | 2.900 | 3,641,268 | +29,786 | 0.25% | 10,560,982 |
| 2021-07-26 | 2021-07-22 | 2.880 | 3,611,482 | +31,993 | 0.24% | 10,402,104 |
| 2021-07-23 | 2021-07-21 | 2.800 | 3,579,489 | +8,968 | 0.24% | 10,022,569 |
| 2021-07-22 | 2021-07-20 | 2.810 | 3,570,521 | +3,985 | 0.24% | 10,033,292 |
| 2021-07-21 | 2021-07-19 | 2.860 | 3,566,536 | +86,123 | 0.24% | 10,201,060 |
| 2021-07-20 | 2021-07-16 | 2.870 | 3,480,413 | +1,992 | 0.24% | 9,989,659 |
| 2021-07-19 | 2021-07-15 | 2.860 | 3,478,421 | +1,993 | 0.24% | 9,949,032 |
| 2021-07-16 | 2021-07-14 | 2.850 | 3,476,428 | +1,993 | 0.24% | 9,908,443 |
| 2021-07-15 | 2021-07-13 | 2.941 | 3,474,435 | +1,993 | 0.24% | 10,216,582 |
| 2021-07-14 | 2021-07-12 | 2.951 | 3,472,442 | -1,993 | 0.24% | 10,245,571 |
| 2021-07-13 | 2021-07-09 | 2.981 | 3,474,435 | -2,989 | 0.24% | 10,356,058 |
| 2021-07-12 | 2021-07-08 | 3.041 | 3,477,424 | +16,939 | 0.24% | 10,574,360 |
| 2021-07-09 | 2021-07-07 | 3.041 | 3,460,485 | +20,925 | 0.24% | 10,522,851 |
| 2021-07-08 | 2021-07-06 | 3.071 | 3,439,560 | -1,993 | 0.24% | 10,562,778 |
| 2021-06-24 | 2021-06-22 | 3.151 | 3,441,553 | +11,957 | 0.24% | 10,845,209 |
| 2021-06-23 | 2021-06-21 | 3.211 | 3,429,596 | +13,412 | 0.24% | 11,014,043 |
| 2021-06-22 | 2021-06-18 | 3.242 | 3,416,184 | -5,978 | 0.24% | 11,073,824 |
| 2021-06-21 | 2021-06-17 | 3.232 | 3,422,162 | -14,947 | 0.24% | 11,058,858 |
| 2021-06-18 | 2021-06-16 | 3.191 | 3,437,109 | -11,957 | 0.24% | 10,969,182 |
| 2021-06-17 | 2021-06-15 | 3.282 | 3,449,066 | +91,672 | 0.24% | 11,318,870 |
| 2021-06-15 | 2021-06-10 | 3.282 | 3,357,394 | -9,965 | 0.23% | 11,018,028 |
| 2021-06-11 | 2021-06-09 | 3.272 | 3,367,359 | -996 | 0.23% | 11,016,937 |
| 2021-06-10 | 2021-06-08 | 3.292 | 3,368,355 | -1,993 | 0.23% | 11,087,804 |
| 2021-06-09 | 2021-06-07 | 3.322 | 3,370,348 | -2,989 | 0.23% | 11,195,837 |
| 2021-06-08 | 2021-06-04 | 3.252 | 3,373,337 | -997 | 0.23% | 10,968,786 |
| 2021-06-07 | 2021-06-03 | 3.312 | 3,374,334 | +997 | 0.23% | 11,175,214 |
| 2021-06-03 | 2021-06-01 | 3.392 | 3,373,337 | -997 | 0.23% | 11,442,746 |
| 2021-06-02 | 2021-05-31 | 3.540 | 3,374,334 | -3,985 | 0.23% | 11,944,099 |
| 2021-06-01 | 2021-05-28 | 3.529 | 3,378,319 | +122,825 | 0.23% | 11,923,239 |
| 2021-05-31 | 2021-05-27 | 3.519 | 3,255,494 | +2,898 | 0.23% | 11,456,054 |
| 2021-04-23 | 2021-04-21 | 3.550 | 3,252,596 | -440,581 | 0.23% | 11,546,848 |
| 2021-04-22 | 2021-04-20 | 3.550 | 3,693,177 | +305,316 | 0.26% | 13,110,929 |
| 2021-04-21 | 2021-04-19 | 3.591 | 3,387,861 | +96,743 | 0.24% | 12,167,302 |
| 2021-04-20 | 2021-04-16 | 3.540 | 3,291,118 | +966 | 0.23% | 11,649,540 |
| 2021-04-19 | 2021-04-15 | 3.519 | 3,290,152 | +1,933 | 0.23% | 11,578,015 |
| 2021-04-14 | 2021-04-12 | 3.571 | 3,288,219 | -12,561 | 0.23% | 11,741,377 |
| 2021-04-13 | 2021-04-09 | 3.519 | 3,300,780 | -4,831 | 0.23% | 11,615,415 |
| 2021-04-12 | 2021-04-08 | 3.602 | 3,305,611 | +967 | 0.24% | 11,906,119 |
| 2021-04-09 | 2021-04-07 | 3.591 | 3,304,644 | -376 | 0.24% | 11,868,433 |
| 2021-04-08 | 2021-04-01 | 3.519 | 3,305,020 | -966 | 0.24% | 11,630,335 |
| 2021-04-01 | 2021-03-30 | 3.602 | 3,305,986 | +32,850 | 0.24% | 11,907,469 |
| 2021-03-25 | 2021-03-23 | 3.674 | 3,273,136 | +20,037 | 0.23% | 12,026,289 |
| 2021-03-23 | 2021-03-19 | 3.757 | 3,253,099 | -44,445 | 0.23% | 12,222,024 |
| 2021-03-22 | 2021-03-18 | 3.767 | 3,297,544 | -3,865 | 0.23% | 12,423,135 |
| 2021-03-19 | 2021-03-17 | 3.788 | 3,301,409 | +3,865 | 0.23% | 12,506,035 |
| 2021-03-16 | 2021-03-12 | 3.654 | 3,297,544 | -284 | 0.23% | 12,047,711 |
| 2021-03-15 | 2021-03-11 | 3.571 | 3,297,828 | -27,244 | 0.23% | 11,775,689 |
| 2021-03-12 | 2021-03-10 | 3.571 | 3,325,072 | -26,578 | 0.24% | 11,872,970 |
| 2021-03-11 | 2021-03-09 | 3.560 | 3,351,650 | -50,242 | 0.24% | 11,933,184 |
| 2021-03-10 | 2021-03-08 | 3.519 | 3,401,892 | -14,493 | 0.24% | 11,971,227 |
| 2021-03-09 | 2021-03-05 | 3.654 | 3,416,385 | +59,904 | 0.24% | 12,481,901 |
| 2021-03-08 | 2021-03-04 | 3.747 | 3,356,481 | +12,560 | 0.24% | 12,575,695 |
| 2021-03-05 | 2021-03-03 | 3.829 | 3,343,921 | -1,932 | 0.24% | 12,805,512 |
| 2021-03-04 | 2021-03-02 | 3.902 | 3,345,853 | -84,058 | 0.24% | 13,055,317 |
| 2021-03-03 | 2021-03-01 | 3.881 | 3,429,911 | -6,764 | 0.24% | 13,312,307 |
| 2021-03-02 | 2021-02-26 | 3.933 | 3,436,675 | -10,628 | 0.24% | 13,516,408 |
| 2021-03-01 | 2021-02-25 | 3.995 | 3,447,303 | -137,198 | 0.25% | 13,772,284 |
| 2021-02-26 | 2021-02-24 | 3.850 | 3,584,501 | +47,343 | 0.26% | 13,801,010 |
| 2021-02-25 | 2021-02-23 | 3.995 | 3,537,158 | -166,184 | 0.25% | 14,131,263 |
| 2021-02-24 | 2021-02-22 | 3.726 | 3,703,342 | -82,904 | 0.26% | 13,798,616 |
| 2021-02-23 | 2021-02-19 | 3.747 | 3,786,246 | +10,295 | 0.27% | 14,185,891 |
| 2021-02-22 | 2021-02-18 | 3.674 | 3,775,951 | +36,722 | 0.27% | 13,873,752 |
| 2021-02-19 | 2021-02-17 | 3.674 | 3,739,229 | +28,699 | 0.27% | 13,738,826 |
| 2021-02-18 | 2021-02-16 | 3.747 | 3,710,530 | -46,523 | 0.26% | 13,902,207 |
| 2021-02-17 | 2021-02-11 | 3.674 | 3,757,053 | +134,300 | 0.27% | 13,804,316 |
| 2021-02-10 | 2021-02-08 | 3.622 | 3,622,753 | +6,763 | 0.26% | 13,123,389 |
| 2021-02-09 | 2021-02-05 | 3.612 | 3,615,990 | -12,561 | 0.26% | 13,061,464 |
| 2021-02-08 | 2021-02-04 | 3.622 | 3,628,551 | +11,595 | 0.26% | 13,144,392 |
| 2021-02-05 | 2021-02-03 | 3.654 | 3,616,956 | +648 | 0.26% | 13,214,695 |
| 2021-02-04 | 2021-02-02 | 3.550 | 3,616,308 | -153,624 | 0.26% | 12,838,041 |
| 2021-02-03 | 2021-02-01 | 3.550 | 3,769,932 | +7,730 | 0.27% | 13,383,412 |
| 2021-02-02 | 2021-01-29 | 3.498 | 3,762,202 | +13,527 | 0.27% | 13,161,277 |
| 2021-02-01 | 2021-01-28 | 3.529 | 3,748,675 | +2,898 | 0.27% | 13,230,352 |
| 2021-01-29 | 2021-01-27 | 3.633 | 3,745,777 | +9,662 | 0.27% | 13,607,811 |
| 2021-01-28 | 2021-01-26 | 3.654 | 3,736,115 | +5,797 | 0.27% | 13,650,047 |
| 2021-01-27 | 2021-01-25 | 3.695 | 3,730,318 | -18,357 | 0.27% | 13,783,303 |
| 2021-01-26 | 2021-01-22 | 3.695 | 3,748,675 | +24,338 | 0.27% | 13,851,131 |
| 2021-01-25 | 2021-01-21 | 3.736 | 3,724,337 | -44,628 | 0.26% | 13,915,390 |
| 2021-01-22 | 2021-01-20 | 3.829 | 3,768,965 | +56,038 | 0.27% | 14,433,214 |
| 2021-01-20 | 2021-01-18 | 3.778 | 3,712,927 | -314,010 | 0.26% | 14,026,473 |
| 2021-01-19 | 2021-01-15 | 3.747 | 4,026,937 | +28,986 | 0.29% | 15,087,686 |
| 2021-01-18 | 2021-01-14 | 3.695 | 3,997,951 | +38,647 | 0.28% | 14,772,191 |
| 2021-01-15 | 2021-01-13 | 3.685 | 3,959,304 | +14,493 | 0.28% | 14,588,414 |
| 2021-01-14 | 2021-01-12 | 3.664 | 3,944,811 | -100,484 | 0.28% | 14,453,355 |
| 2021-01-13 | 2021-01-11 | 3.643 | 4,045,295 | -35,748 | 0.29% | 14,737,780 |
| 2021-01-12 | 2021-01-08 | 3.654 | 4,081,043 | -37,682 | 0.29% | 14,910,256 |
| 2021-01-11 | 2021-01-07 | 3.726 | 4,118,725 | +18,358 | 0.29% | 15,346,329 |
| 2021-01-08 | 2021-01-06 | 3.829 | 4,100,367 | -7,730 | 0.29% | 15,702,315 |
| 2021-01-07 | 2021-01-05 | 3.560 | 4,108,097 | +6,764 | 0.29% | 14,626,430 |
| 2021-01-06 | 2021-01-04 | 3.581 | 4,101,333 | +4,831 | 0.29% | 14,687,245 |
| 2021-01-04 | 2020-12-29 | 3.591 | 4,096,502 | +8,695 | 0.29% | 14,712,344 |
| 2020-12-30 | 2020-12-28 | 3.643 | 4,087,807 | -34,782 | 0.29% | 14,892,660 |
| 2020-12-18 | 2020-12-16 | 3.560 | 4,122,589 | +8,695 | 0.29% | 14,678,028 |
| 2020-12-16 | 2020-12-14 | 3.622 | 4,113,894 | -21,256 | 0.29% | 14,902,542 |
| 2020-12-11 | 2020-12-09 | 3.581 | 4,135,150 | +1,932 | 0.29% | 14,808,347 |
| 2020-12-10 | 2020-12-08 | 3.602 | 4,133,218 | +24,155 | 0.29% | 14,886,986 |
| 2020-12-09 | 2020-12-07 | 3.581 | 4,109,063 | +20,290 | 0.29% | 14,714,927 |
| 2020-12-08 | 2020-12-04 | 3.716 | 4,088,773 | +966 | 0.29% | 15,192,410 |
| 2020-12-07 | 2020-12-03 | 3.736 | 4,087,807 | +3,865 | 0.29% | 15,273,438 |
| 2020-12-04 | 2020-12-02 | 3.809 | 4,083,942 | -26,971 | 0.29% | 15,554,878 |
| 2020-12-03 | 2020-12-01 | 3.850 | 4,110,913 | -13,527 | 0.29% | 15,827,796 |
| 2020-12-02 | 2020-11-30 | 3.871 | 4,124,440 | +27,149 | 0.29% | 15,965,253 |
| 2020-11-30 | 2020-11-26 | 3.954 | 4,097,291 | -95,652 | 0.29% | 16,199,417 |
| 2020-11-27 | 2020-11-25 | 3.954 | 4,192,943 | +20,290 | 0.30% | 16,577,596 |
| 2020-11-26 | 2020-11-24 | 4.005 | 4,172,653 | +85,990 | 0.30% | 16,713,309 |
| 2020-11-25 | 2020-11-23 | 3.943 | 4,086,663 | -74,396 | 0.29% | 16,115,101 |
| 2020-11-24 | 2020-11-20 | 3.933 | 4,161,059 | -494,687 | 0.30% | 16,365,402 |
| 2020-11-23 | 2020-11-19 | 3.923 | 4,655,746 | -330,436 | 0.33% | 18,262,815 |
| 2020-11-20 | 2020-11-18 | 3.954 | 4,986,182 | -57,458 | 0.35% | 19,713,816 |
| 2020-11-19 | 2020-11-17 | 3.933 | 5,043,640 | -25,121 | 0.36% | 19,836,584 |
| 2020-11-18 | 2020-11-16 | 3.933 | 5,068,761 | +18,358 | 0.36% | 19,935,385 |
| 2020-11-17 | 2020-11-13 | 3.923 | 5,050,403 | -140,097 | 0.36% | 19,810,912 |
| 2020-11-16 | 2020-11-12 | 3.964 | 5,190,500 | +98,551 | 0.37% | 20,575,348 |
| 2020-11-13 | 2020-11-11 | 4.005 | 5,091,949 | +966 | 0.36% | 20,395,494 |
| 2020-11-12 | 2020-11-10 | 4.026 | 5,090,983 | -222,223 | 0.36% | 20,497,008 |
| 2020-11-11 | 2020-11-09 | 4.047 | 5,313,206 | -17,391 | 0.38% | 21,501,692 |
| 2020-11-10 | 2020-11-06 | 4.016 | 5,330,597 | +1,932 | 0.38% | 21,406,556 |
| 2020-11-06 | 2020-11-04 | 3.943 | 5,328,665 | +4,831 | 0.38% | 21,012,736 |
| 2020-11-05 | 2020-11-03 | 3.933 | 5,323,834 | -5,797 | 0.38% | 20,938,585 |
| 2020-11-04 | 2020-11-02 | 3.943 | 5,329,631 | +966 | 0.38% | 21,016,546 |
| 2020-11-03 | 2020-10-30 | 3.871 | 5,328,665 | +26,087 | 0.38% | 20,626,676 |
| 2020-11-02 | 2020-10-29 | 3.850 | 5,302,578 | +15,459 | 0.38% | 20,415,933 |
| 2020-10-29 | 2020-10-27 | 3.736 | 5,287,119 | +966 | 0.38% | 19,754,476 |
| 2020-10-27 | 2020-10-22 | 3.881 | 5,286,153 | -200,000 | 0.38% | 20,516,828 |
| 2020-10-23 | 2020-10-21 | 3.871 | 5,486,153 | -11,595 | 0.39% | 21,236,294 |
| 2020-10-22 | 2020-10-20 | 3.912 | 5,497,748 | +5,334 | 0.39% | 21,508,784 |
| 2020-10-21 | 2020-10-19 | 3.912 | 5,492,414 | +11,297 | 0.39% | 21,487,915 |
| 2020-10-20 | 2020-10-16 | 3.902 | 5,481,117 | -20,368,657 | 0.39% | 21,386,989 |
| 2020-10-16 | 2020-10-14 | 3.974 | 25,849,774 | +6,764 | 1.84% | 102,737,074 |
| 2020-10-15 | 2020-10-12 | 3.954 | 25,843,010 | +8,695 | 1.84% | 102,175,243 |
| 2020-10-14 | 2020-10-09 | 3.933 | 25,834,315 | -966 | 1.84% | 101,606,096 |
| 2020-10-09 | 2020-10-07 | 3.933 | 25,835,281 | +4,831 | 1.84% | 101,609,896 |
| 2020-10-08 | 2020-10-06 | 3.871 | 25,830,450 | +13,527 | 1.84% | 99,986,829 |
| 2020-10-07 | 2020-10-05 | 3.829 | 25,816,923 | -966 | 1.84% | 98,865,649 |
| 2020-10-06 | 2020-09-30 | 3.736 | 25,817,889 | -28,959 | 1.84% | 96,464,418 |
| 2020-10-05 | 2020-09-29 | 3.654 | 25,846,848 | -28,019 | 1.84% | 94,432,506 |
| 2020-09-30 | 2020-09-28 | 3.716 | 25,874,867 | +177,778 | 1.84% | 96,141,699 |
| 2020-09-29 | 2020-09-25 | 3.643 | 25,697,089 | +5,797 | 1.83% | 93,619,391 |
| 2020-09-28 | 2020-09-24 | 3.819 | 25,691,292 | -43,478 | 1.83% | 98,118,642 |
| 2020-09-25 | 2020-09-23 | 3.923 | 25,734,770 | -45,411 | 1.83% | 100,948,233 |
| 2020-09-24 | 2020-09-22 | 3.923 | 25,780,181 | -30,918 | 1.83% | 101,126,364 |
| 2020-09-23 | 2020-09-21 | 3.954 | 25,811,099 | +114,010 | 1.84% | 102,049,076 |
| 2020-09-22 | 2020-09-18 | 4.068 | 25,697,089 | +8,696 | 1.83% | 104,523,922 |
| 2020-09-18 | 2020-09-16 | 4.047 | 25,688,393 | -25,121 | 1.83% | 103,956,803 |
| 2020-09-17 | 2020-09-15 | 4.026 | 25,713,514 | +16,425 | 1.83% | 103,526,195 |
| 2020-09-16 | 2020-09-14 | 3.985 | 25,697,089 | -3,155 | 1.83% | 102,396,209 |
| 2020-09-15 | 2020-09-11 | 3.871 | 25,700,244 | -57,747 | 1.83% | 99,482,816 |
| 2020-09-14 | 2020-09-10 | 3.829 | 25,757,991 | -109,147 | 1.83% | 98,639,970 |
| 2020-09-11 | 2020-09-09 | 3.892 | 25,867,138 | -40,580 | 1.84% | 100,664,292 |
| 2020-09-10 | 2020-09-08 | 3.933 | 25,907,718 | -51,208 | 1.84% | 101,894,790 |
| 2020-09-09 | 2020-09-07 | 3.871 | 25,958,926 | +85,991 | 1.85% | 100,484,145 |
| 2020-09-08 | 2020-09-04 | 3.923 | 25,872,935 | +48,309 | 1.84% | 101,490,204 |
| 2020-09-07 | 2020-09-03 | 3.985 | 25,824,626 | +967 | 1.84% | 102,904,411 |
| 2020-09-04 | 2020-09-02 | 4.016 | 25,823,659 | -140,097 | 1.84% | 103,702,380 |
| 2020-09-03 | 2020-09-01 | 4.109 | 25,963,756 | -186,474 | 1.85% | 106,683,497 |
| 2020-09-02 | 2020-08-31 | 4.150 | 26,150,230 | -288,890 | 1.86% | 108,532,325 |
| 2020-09-01 | 2020-08-28 | 4.140 | 26,439,120 | +11,594 | 1.88% | 109,457,672 |
| 2020-08-31 | 2020-08-27 | 4.130 | 26,427,526 | -77,295 | 1.88% | 109,136,149 |
| 2020-08-28 | 2020-08-26 | 4.171 | 26,504,821 | -13,526 | 1.89% | 110,552,646 |
| 2020-08-27 | 2020-08-25 | 4.223 | 26,518,347 | -48,310 | 1.89% | 111,981,384 |
| 2020-08-26 | 2020-08-24 | 4.316 | 26,566,657 | -84,058 | 1.89% | 114,660,065 |
| 2020-08-25 | 2020-08-21 | 4.181 | 26,650,715 | -133,333 | 1.90% | 111,437,010 |
| 2020-08-24 | 2020-08-20 | 4.161 | 26,784,048 | +35,980 | 1.91% | 111,440,098 |
| 2020-08-21 | 2020-08-19 | 4.202 | 26,748,068 | -257,005 | 1.90% | 112,397,764 |
| 2020-08-20 | 2020-08-18 | 4.606 | 27,005,073 | -526,090 | 1.92% | 124,378,291 |
| 2020-08-19 | 2020-08-17 | 4.161 | 27,531,163 | -4,831 | 1.96% | 114,548,612 |
| 2020-08-18 | 2020-08-14 | 4.130 | 27,535,994 | +28,019 | 1.96% | 113,713,722 |
| 2020-08-17 | 2020-08-13 | 4.140 | 27,507,975 | -329,469 | 1.96% | 113,882,720 |
| 2020-08-14 | 2020-08-12 | 4.202 | 27,837,444 | -166,113 | 1.98% | 116,975,419 |
| 2020-08-13 | 2020-08-11 | 4.140 | 28,003,557 | -35,749 | 1.99% | 115,934,424 |
| 2020-08-12 | 2020-08-10 | 4.150 | 28,039,306 | -56,039 | 1.99% | 116,372,631 |
| 2020-08-11 | 2020-08-07 | 4.130 | 28,095,345 | +53,141 | 2.00% | 116,023,639 |
| 2020-08-10 | 2020-08-06 | 4.181 | 28,042,204 | -69,566 | 1.99% | 117,255,367 |
| 2020-08-06 | 2020-08-04 | 4.068 | 28,111,770 | -9,662 | 2.00% | 114,345,732 |
| 2020-08-05 | 2020-08-03 | 4.161 | 28,121,432 | +106,281 | 2.00% | 117,004,538 |
| 2020-08-04 | 2020-07-31 | 4.078 | 28,015,151 | +23,188 | 1.99% | 114,242,687 |
| 2020-08-03 | 2020-07-30 | 4.119 | 27,991,963 | -98,783 | 1.99% | 115,306,993 |
| 2020-07-31 | 2020-07-29 | 4.088 | 28,090,746 | -45,410 | 2.00% | 114,841,693 |
| 2020-07-30 | 2020-07-28 | 4.119 | 28,136,156 | +61,836 | 2.00% | 115,900,966 |
| 2020-07-29 | 2020-07-27 | 3.788 | 28,074,320 | -289,856 | 2.00% | 106,348,055 |
| 2020-07-28 | 2020-07-24 | 3.871 | 28,364,176 | -96,619 | 2.02% | 109,794,603 |
| 2020-07-27 | 2020-07-23 | 4.171 | 28,460,795 | -104,348 | 2.02% | 118,711,090 |
| 2020-07-24 | 2020-07-22 | 3.923 | 28,565,143 | +104,209 | 2.03% | 112,050,766 |
| 2020-07-23 | 2020-07-21 | 3.829 | 28,460,934 | -154,590 | 2.02% | 108,990,863 |
| 2020-07-22 | 2020-07-20 | 3.747 | 28,615,524 | +81,160 | 2.04% | 107,213,505 |
| 2020-07-21 | 2020-07-17 | 3.643 | 28,534,364 | -31,210 | 2.03% | 103,956,124 |
| 2020-07-20 | 2020-07-16 | 3.581 | 28,565,574 | -19,998 | 2.03% | 102,295,911 |
| 2020-07-17 | 2020-07-15 | 3.767 | 28,585,572 | +572,230 | 2.03% | 107,693,004 |
| 2020-07-16 | 2020-07-14 | 3.716 | 28,013,342 | +63,769 | 2.04% | 104,087,503 |
| 2020-07-15 | 2020-07-13 | 3.892 | 27,949,573 | +346,861 | 2.03% | 108,768,275 |
| 2020-07-14 | 2020-07-10 | 3.892 | 27,602,712 | -1,119,810 | 2.01% | 107,418,434 |
| 2020-07-13 | 2020-07-09 | 3.964 | 28,722,522 | +23,768 | 2.09% | 113,857,217 |
| 2020-07-10 | 2020-07-08 | 4.026 | 28,698,754 | -34,783 | 2.09% | 115,545,188 |
| 2020-07-09 | 2020-07-07 | 3.892 | 28,733,537 | +139,905 | 2.09% | 111,819,141 |
| 2020-07-08 | 2020-07-06 | 4.036 | 28,593,632 | +781,645 | 2.08% | 115,417,895 |
| 2020-07-07 | 2020-07-03 | 3.861 | 27,811,987 | +381,643 | 2.02% | 107,369,287 |
| 2020-07-06 | 2020-07-02 | 3.923 | 27,430,344 | -29,372 | 2.00% | 107,599,359 |
| 2020-07-03 | 2020-06-30 | 3.829 | 27,459,716 | -32,850 | 2.00% | 105,156,709 |
| 2020-07-02 | 2020-06-29 | 3.850 | 27,492,566 | -11,594 | 2.00% | 105,851,602 |
| 2020-06-30 | 2020-06-26 | 4.036 | 27,504,160 | +72,463 | 2.00% | 111,020,253 |
| 2020-06-29 | 2020-06-24 | 3.923 | 27,431,697 | -58,937 | 2.00% | 107,604,666 |
| 2020-06-26 | 2020-06-23 | 3.871 | 27,490,634 | -98,551 | 2.00% | 106,413,218 |
| 2020-06-24 | 2020-06-22 | 3.974 | 27,589,185 | +155,556 | 2.01% | 109,650,171 |
| 2020-06-23 | 2020-06-19 | 4.057 | 27,433,629 | +80,194 | 2.00% | 111,303,430 |
| 2020-06-22 | 2020-06-18 | 3.923 | 27,353,435 | +386,474 | 1.99% | 107,297,672 |
| 2020-06-19 | 2020-06-17 | 3.840 | 26,966,961 | +242,513 | 1.96% | 103,548,816 |
| 2020-06-18 | 2020-06-16 | 4.140 | 26,724,448 | -9,662 | 1.94% | 110,638,927 |
| 2020-06-17 | 2020-06-15 | 4.016 | 26,734,110 | -1,933 | 1.94% | 107,358,559 |
| 2020-06-16 | 2020-06-12 | 4.181 | 26,736,043 | +87,923 | 1.94% | 111,793,799 |
| 2020-06-15 | 2020-06-11 | 4.192 | 26,648,120 | +57,971 | 1.94% | 111,701,966 |
| 2020-06-12 | 2020-06-10 | 3.881 | 26,590,149 | -9,662 | 1.93% | 103,202,747 |
| 2020-06-11 | 2020-06-09 | 3.674 | 26,599,811 | +261,836 | 1.94% | 97,734,101 |
| 2020-06-10 | 2020-06-08 | 3.643 | 26,337,975 | -147,826 | 1.92% | 95,954,261 |
| 2020-06-09 | 2020-06-05 | 3.622 | 26,485,801 | +237,681 | 1.93% | 95,944,564 |
| 2020-06-08 | 2020-06-04 | 3.654 | 26,248,120 | -35,264 | 1.91% | 95,898,569 |
| 2020-06-05 | 2020-06-03 | 3.788 | 26,283,384 | +2,898 | 1.91% | 99,563,828 |
| 2020-06-04 | 2020-06-02 | 3.778 | 26,280,486 | +24,155 | 1.91% | 99,280,848 |
| 2020-06-03 | 2020-06-01 | 3.833 | 26,256,331 | -19,324 | 1.91% | 100,637,503 |
| 2020-06-02 | 2020-05-29 | 3.705 | 26,275,655 | +797,607 | 1.91% | 97,354,517 |
| 2020-06-01 | 2020-05-28 | 3.694 | 25,478,048 | +63,868 | 1.91% | 94,128,023 |
| 2020-05-29 | 2020-05-27 | 3.822 | 25,414,180 | -54,476 | 1.90% | 97,139,052 |
| 2020-05-28 | 2020-05-26 | 3.939 | 25,468,656 | -19,724 | 1.91% | 100,330,058 |
| 2020-05-27 | 2020-05-25 | 3.939 | 25,488,380 | +26,766 | 1.91% | 100,407,758 |
| 2020-05-26 | 2020-05-22 | 3.833 | 25,461,614 | +24,421 | 1.91% | 97,591,444 |
| 2020-05-25 | 2020-05-21 | 4.046 | 25,437,193 | +14,088 | 1.90% | 102,914,388 |
| 2020-05-22 | 2020-05-20 | 4.259 | 25,423,105 | -86,410 | 1.90% | 108,270,937 |
| 2020-05-21 | 2020-05-19 | 4.280 | 25,509,515 | -23,481 | 1.91% | 109,182,131 |
| 2020-05-20 | 2020-05-18 | 4.280 | 25,532,996 | +29,117 | 1.91% | 109,282,631 |
| 2020-05-19 | 2020-05-15 | 4.259 | 25,503,879 | -151,218 | 1.91% | 108,614,934 |
| 2020-05-18 | 2020-05-14 | 4.035 | 25,655,097 | -15,967 | 1.92% | 103,522,841 |
| 2020-05-15 | 2020-05-13 | 3.726 | 25,671,064 | +27,238 | 1.92% | 95,661,068 |
| 2020-05-14 | 2020-05-12 | 3.790 | 25,643,826 | +63,868 | 1.92% | 97,197,732 |
| 2020-05-13 | 2020-05-11 | 3.726 | 25,579,958 | +44,144 | 1.91% | 95,321,569 |
| 2020-05-12 | 2020-05-08 | 3.758 | 25,535,814 | -154,974 | 1.91% | 95,972,702 |
| 2020-05-11 | 2020-05-07 | 3.758 | 25,690,788 | +38,509 | 1.92% | 96,555,150 |
| 2020-05-08 | 2020-05-06 | 3.790 | 25,652,279 | +123,040 | 1.92% | 97,229,771 |
| 2020-05-07 | 2020-05-05 | 3.716 | 25,529,239 | -75,139 | 1.91% | 94,860,762 |
| 2020-05-06 | 2020-05-04 | 3.716 | 25,604,378 | +30,056 | 1.92% | 95,139,961 |
| 2020-05-05 | 2020-04-29 | 3.929 | 25,574,322 | -79,835 | 1.91% | 100,474,027 |
| 2020-05-04 | 2020-04-28 | 3.620 | 25,654,157 | +62,929 | 1.92% | 92,866,692 |
| 2020-04-28 | 2020-04-24 | 3.631 | 25,591,228 | -60,111 | 1.92% | 92,911,360 |
| 2020-04-27 | 2020-04-23 | 3.684 | 25,651,339 | +60,111 | 1.92% | 94,495,135 |
| 2020-04-24 | 2020-04-22 | 3.737 | 25,591,228 | -500,615 | 1.92% | 95,636,033 |
| 2020-04-23 | 2020-04-21 | 3.748 | 26,091,843 | +443,321 | 1.95% | 97,784,660 |
| 2020-04-22 | 2020-04-20 | 3.801 | 25,648,522 | +18,785 | 1.92% | 97,488,609 |
| 2020-04-21 | 2020-04-17 | 3.567 | 25,629,737 | -92,985 | 1.92% | 91,413,907 |
| 2020-04-20 | 2020-04-16 | 3.567 | 25,722,722 | -81,713 | 1.92% | 91,745,557 |
| 2020-04-17 | 2020-04-15 | 3.513 | 25,804,435 | +65,746 | 1.93% | 90,663,317 |
| 2020-04-16 | 2020-04-14 | 3.652 | 25,738,689 | -361,797 | 1.93% | 93,994,806 |
| 2020-04-15 | 2020-04-09 | 3.556 | 26,100,486 | +120,223 | 1.95% | 92,815,044 |
| 2020-04-14 | 2020-04-08 | 3.407 | 25,980,263 | +260,359 | 1.94% | 88,514,992 |
| 2020-04-09 | 2020-04-07 | 3.396 | 25,719,904 | -48,840 | 1.92% | 87,354,109 |
| 2020-04-08 | 2020-04-06 | 3.290 | 25,768,744 | -7,514 | 1.93% | 84,776,414 |
| 2020-04-07 | 2020-04-03 | 3.439 | 25,776,258 | +128,676 | 1.93% | 88,643,257 |
| 2020-04-06 | 2020-04-02 | 3.471 | 25,647,582 | +56,354 | 1.92% | 89,019,949 |
| 2020-04-03 | 2020-04-01 | 3.482 | 25,591,228 | +247,960 | 1.92% | 89,096,817 |
| 2020-04-02 | 2020-03-31 | 3.407 | 25,343,268 | -23,481 | 1.90% | 86,344,744 |
| 2020-04-01 | 2020-03-30 | 3.641 | 25,366,749 | -30,056 | 1.90% | 92,366,445 |
| 2020-03-31 | 2020-03-27 | 3.631 | 25,396,805 | +26,299 | 1.90% | 92,205,489 |
| 2020-03-30 | 2020-03-26 | 3.577 | 25,370,506 | +93,924 | 1.90% | 90,759,421 |
| 2020-03-27 | 2020-03-25 | 3.567 | 25,276,582 | -147,461 | 1.89% | 90,154,304 |
| 2020-03-26 | 2020-03-24 | 3.386 | 25,424,043 | +24,420 | 1.90% | 86,078,571 |
| 2020-03-25 | 2020-03-23 | 3.258 | 25,399,623 | -37,569 | 1.90% | 82,750,763 |
| 2020-03-24 | 2020-03-20 | 3.460 | 25,437,192 | +317,463 | 1.90% | 88,018,881 |
| 2020-03-23 | 2020-03-19 | 3.332 | 25,119,729 | -93,924 | 1.88% | 83,711,013 |
| 2020-03-20 | 2020-03-18 | 3.471 | 25,213,653 | +73,260 | 1.89% | 87,513,829 |
| 2020-03-19 | 2020-03-17 | 3.726 | 25,140,393 | -139,008 | 1.88% | 93,683,567 |
| 2020-03-18 | 2020-03-16 | 3.833 | 25,279,401 | -290,225 | 1.89% | 96,893,042 |
| 2020-03-17 | 2020-03-13 | 4.025 | 25,569,626 | +93,924 | 1.91% | 102,905,713 |
| 2020-03-16 | 2020-03-12 | 4.120 | 25,475,702 | +393,541 | 1.91% | 104,968,850 |
| 2020-03-13 | 2020-03-11 | 4.365 | 25,082,161 | -128,676 | 1.88% | 109,489,411 |
| 2020-03-12 | 2020-03-10 | 4.280 | 25,210,837 | +205,694 | 1.89% | 107,903,773 |
| 2020-03-11 | 2020-03-09 | 4.301 | 25,005,143 | -299,618 | 1.87% | 107,555,846 |
| 2020-03-10 | 2020-03-06 | 4.578 | 25,304,761 | +15,968 | 1.89% | 115,849,458 |
| 2020-03-09 | 2020-03-05 | 4.653 | 25,288,793 | +58,232 | 1.89% | 117,661,085 |
| 2020-03-06 | 2020-03-04 | 4.514 | 25,230,561 | +153,097 | 1.89% | 113,897,994 |
| 2020-03-05 | 2020-03-03 | 4.482 | 25,077,464 | +6,574 | 1.88% | 112,405,878 |
| 2020-03-04 | 2020-03-02 | 4.450 | 25,070,890 | -173,759 | 1.88% | 111,575,629 |
| 2020-03-03 | 2020-02-28 | 4.387 | 25,244,649 | +61,050 | 1.89% | 110,736,263 |
| 2020-03-02 | 2020-02-27 | 4.578 | 25,183,599 | -37,569 | 1.88% | 115,294,758 |
| 2020-02-28 | 2020-02-26 | 4.504 | 25,221,168 | -28,177 | 1.89% | 113,587,064 |
| 2020-02-27 | 2020-02-25 | 4.525 | 25,249,345 | -106,135 | 1.89% | 114,251,618 |
| 2020-02-26 | 2020-02-24 | 4.599 | 25,355,480 | +43,206 | 1.90% | 116,621,573 |
| 2020-02-25 | 2020-02-21 | 4.653 | 25,312,274 | +45,083 | 1.89% | 117,770,335 |
| 2020-02-24 | 2020-02-20 | 4.791 | 25,267,191 | +43,205 | 1.89% | 121,057,803 |
| 2020-02-21 | 2020-02-19 | 4.749 | 25,223,986 | -79,835 | 1.89% | 119,776,574 |
| 2020-02-20 | 2020-02-18 | 4.717 | 25,303,821 | -93,924 | 1.89% | 119,347,450 |
| 2020-02-19 | 2020-02-17 | 4.855 | 25,397,745 | +35,691 | 1.90% | 123,305,745 |
| 2020-02-17 | 2020-02-13 | 4.418 | 25,362,054 | -55,415 | 1.90% | 112,061,345 |
| 2020-02-14 | 2020-02-12 | 4.482 | 25,417,469 | +19,724 | 1.90% | 113,929,898 |
| 2020-02-13 | 2020-02-11 | 4.397 | 25,397,745 | -159,671 | 1.90% | 111,678,230 |
| 2020-02-12 | 2020-02-10 | 4.110 | 25,557,416 | +8,453 | 1.91% | 105,033,433 |
| 2020-02-11 | 2020-02-07 | 4.131 | 25,548,963 | -40,856 | 1.91% | 105,542,728 |
| 2020-02-10 | 2020-02-06 | 4.142 | 25,589,819 | +52,968 | 1.91% | 105,983,956 |
| 2020-02-07 | 2020-02-05 | 4.067 | 25,536,851 | +9,393 | 1.91% | 103,861,363 |
| 2020-02-06 | 2020-02-04 | 4.046 | 25,527,458 | +340,944 | 1.91% | 103,279,584 |
| 2020-02-05 | 2020-02-03 | 3.993 | 25,186,514 | -21,602 | 1.88% | 100,559,393 |
| 2020-02-04 | 2020-01-31 | 3.918 | 25,208,116 | -7,514 | 1.89% | 98,766,922 |
| 2020-02-03 | 2020-01-30 | 3.844 | 25,215,630 | +715,701 | 1.89% | 96,917,084 |
| 2020-01-31 | 2020-01-29 | 4.152 | 24,499,929 | +324,038 | 1.83% | 101,730,867 |
| 2020-01-30 | 2020-01-24 | 4.312 | 24,175,891 | +70,443 | 1.81% | 104,246,342 |
| 2020-01-29 | 2020-01-22 | 4.525 | 24,105,448 | +214,146 | 1.80% | 109,075,560 |
| 2020-01-23 | 2020-01-21 | 4.493 | 23,891,302 | +164,950 | 1.79% | 107,343,458 |
| 2020-01-22 | 2020-01-20 | 4.695 | 23,726,352 | -32,874 | 1.78% | 111,401,970 |
| 2020-01-21 | 2020-01-17 | 4.759 | 23,759,226 | +4,696 | 1.78% | 113,074,096 |
| 2020-01-20 | 2020-01-16 | 4.812 | 23,754,530 | -14,088 | 1.78% | 114,316,308 |
| 2020-01-17 | 2020-01-15 | 4.631 | 23,768,618 | -8,453 | 1.78% | 110,082,048 |
| 2020-01-16 | 2020-01-14 | 4.578 | 23,777,071 | +15,028 | 1.78% | 108,855,436 |
| 2020-01-15 | 2020-01-13 | 4.717 | 23,762,043 | -25,360 | 1.78% | 112,075,534 |
| 2020-01-14 | 2020-01-10 | 4.610 | 23,787,403 | -3,757 | 1.78% | 109,662,524 |
| 2020-01-13 | 2020-01-09 | 4.504 | 23,791,160 | -111,769 | 1.78% | 107,146,823 |
| 2020-01-10 | 2020-01-08 | 4.387 | 23,902,929 | -138,069 | 1.79% | 104,850,776 |
| 2020-01-09 | 2020-01-07 | 4.472 | 24,040,998 | -637,744 | 1.80% | 107,504,117 |
| 2020-01-08 | 2020-01-06 | 4.429 | 24,678,742 | -3,757 | 1.85% | 109,304,907 |
| 2020-01-07 | 2020-01-03 | 4.504 | 24,682,499 | +113,648 | 1.85% | 111,161,093 |
| 2020-01-06 | 2020-01-02 | 4.610 | 24,568,851 | -9,392 | 1.84% | 113,265,085 |
| 2020-01-03 | 2019-12-31 | 4.578 | 24,578,243 | -100,499 | 1.84% | 112,523,337 |
| 2020-01-02 | 2019-12-27 | 4.472 | 24,678,742 | +151,218 | 1.85% | 110,355,916 |
| 2019-12-30 | 2019-12-24 | 4.418 | 24,527,524 | -87,350 | 1.84% | 108,374,004 |
| 2019-12-27 | 2019-12-20 | 4.493 | 24,614,874 | +361,608 | 1.84% | 110,594,462 |
| 2019-12-23 | 2019-12-19 | 4.514 | 24,253,266 | -82,653 | 1.81% | 109,486,204 |
| 2019-12-20 | 2019-12-18 | 4.525 | 24,335,919 | +30,055 | 1.82% | 110,118,426 |
| 2019-12-19 | 2019-12-17 | 4.525 | 24,305,864 | +53,537 | 1.82% | 109,982,429 |
| 2019-12-18 | 2019-12-16 | 4.472 | 24,252,327 | -8,453 | 1.81% | 108,449,116 |
| 2019-12-17 | 2019-12-13 | 4.482 | 24,260,780 | -495,919 | 1.82% | 108,745,218 |
| 2019-12-16 | 2019-12-12 | 4.514 | 24,756,699 | +287,408 | 1.85% | 111,758,845 |
| 2019-12-13 | 2019-12-11 | 4.493 | 24,469,291 | +178,455 | 1.83% | 109,940,359 |
| 2019-12-12 | 2019-12-10 | 4.440 | 24,290,836 | +481,831 | 1.82% | 107,845,450 |
| 2019-12-11 | 2019-12-09 | 4.642 | 23,809,005 | -70,443 | 1.78% | 110,522,588 |
| 2019-12-10 | 2019-12-06 | 4.663 | 23,879,448 | +48,840 | 1.79% | 111,358,073 |
| 2019-12-09 | 2019-12-05 | 4.610 | 23,830,608 | +679,071 | 1.78% | 109,861,704 |
| 2019-12-06 | 2019-12-04 | 4.557 | 23,151,537 | -87,350 | 1.73% | 105,498,652 |
| 2019-12-05 | 2019-12-03 | 4.642 | 23,238,887 | +91,107 | 1.74% | 107,876,072 |
| 2019-12-04 | 2019-12-02 | 4.631 | 23,147,780 | +111,769 | 1.73% | 107,206,697 |
| 2019-12-03 | 2019-11-29 | 4.631 | 23,036,011 | -123,979 | 1.72% | 106,689,050 |
| 2019-12-02 | 2019-11-28 | 4.749 | 23,159,990 | +7,513 | 1.73% | 109,975,650 |
| 2019-11-29 | 2019-11-27 | 4.759 | 23,152,477 | +23,481 | 1.73% | 110,186,477 |
| 2019-11-28 | 2019-11-26 | 4.887 | 23,128,996 | +92,985 | 1.73% | 113,029,753 |
| 2019-11-27 | 2019-11-25 | 4.844 | 23,036,011 | +93,924 | 1.72% | 111,594,293 |
| 2019-11-26 | 2019-11-22 | 4.780 | 22,942,087 | -46,022 | 1.72% | 109,673,720 |
| 2019-11-25 | 2019-11-21 | 4.823 | 22,988,109 | +2,817 | 1.72% | 110,872,735 |
| 2019-11-22 | 2019-11-20 | 4.887 | 22,985,292 | -16,906 | 1.72% | 112,327,482 |
| 2019-11-21 | 2019-11-19 | 4.972 | 23,002,198 | +36,630 | 1.72% | 114,369,318 |
| 2019-11-20 | 2019-11-18 | 4.855 | 22,965,568 | -623,654 | 1.72% | 111,497,555 |
| 2019-11-19 | 2019-11-15 | 4.738 | 23,589,222 | -17,846 | 1.77% | 111,762,714 |
| 2019-11-18 | 2019-11-14 | 4.802 | 23,607,068 | +71,382 | 1.77% | 113,355,319 |
| 2019-11-15 | 2019-11-13 | 4.791 | 23,535,686 | +734,486 | 1.76% | 112,761,978 |
| 2019-11-13 | 2019-11-11 | 4.685 | 22,801,200 | -972,113 | 1.71% | 106,815,356 |
| 2019-11-12 | 2019-11-08 | 4.866 | 23,773,313 | +532,549 | 1.78% | 115,672,260 |
| 2019-11-11 | 2019-11-07 | 4.972 | 23,240,764 | +46,962 | 1.74% | 115,555,493 |
| 2019-11-07 | 2019-11-05 | 4.674 | 23,193,802 | +527,853 | 1.74% | 108,407,612 |
| 2019-11-06 | 2019-11-04 | 4.749 | 22,665,949 | -889,461 | 1.70% | 107,629,687 |
| 2019-11-05 | 2019-11-01 | 4.749 | 23,555,410 | +1,314,937 | 1.76% | 111,853,310 |
| 2019-11-04 | 2019-10-31 | 4.738 | 22,240,473 | +75,139 | 1.66% | 105,372,514 |
| 2019-11-01 | 2019-10-30 | 4.546 | 22,165,334 | -1,617,372 | 1.66% | 100,768,656 |
| 2019-10-31 | 2019-10-29 | 4.482 | 23,782,706 | +103,316 | 1.78% | 106,602,325 |
| 2019-10-30 | 2019-10-28 | 4.472 | 23,679,390 | +66,686 | 1.77% | 105,887,114 |
| 2019-10-29 | 2019-10-25 | 4.482 | 23,612,704 | +922,334 | 1.77% | 105,840,317 |
| 2019-10-28 | 2019-10-24 | 4.461 | 22,690,370 | +16,906 | 1.70% | 101,222,932 |
| 2019-10-25 | 2019-10-23 | 4.280 | 22,673,464 | -324,977 | 1.70% | 97,043,676 |
| 2019-10-24 | 2019-10-22 | 4.259 | 22,998,441 | -22,542 | 1.72% | 97,944,872 |
| 2019-10-23 | 2019-10-21 | 4.493 | 23,020,983 | +263,927 | 1.72% | 103,433,120 |
| 2019-10-22 | 2019-10-18 | 4.568 | 22,757,056 | +854,708 | 1.70% | 103,943,343 |
| 2019-10-17 | 2019-10-15 | 4.408 | 21,902,348 | +35,692 | 1.64% | 96,541,564 |
| 2019-10-15 | 2019-10-11 | 4.365 | 21,866,656 | -19,724 | 1.64% | 95,452,991 |
| 2019-10-14 | 2019-10-10 | 4.174 | 21,886,380 | -189,726 | 1.64% | 91,344,692 |
| 2019-10-11 | 2019-10-09 | 4.206 | 22,076,106 | +218,843 | 1.65% | 92,841,656 |
| 2019-10-10 | 2019-10-08 | 4.195 | 21,857,263 | -135,251 | 1.64% | 91,688,594 |
| 2019-10-09 | 2019-10-04 | 4.269 | 21,992,514 | +112,709 | 1.65% | 93,895,021 |
| 2019-10-08 | 2019-10-03 | 4.227 | 21,879,805 | +65,747 | 1.64% | 92,482,011 |
| 2019-10-04 | 2019-10-02 | 4.035 | 21,814,058 | -1,879 | 1.63% | 88,023,571 |
| 2019-10-03 | 2019-09-30 | 4.163 | 21,815,937 | +17,846 | 1.63% | 90,818,420 |
| 2019-10-02 | 2019-09-27 | 4.248 | 21,798,091 | +15,967 | 1.63% | 92,600,785 |
| 2019-09-27 | 2019-09-25 | 4.291 | 21,782,124 | -156,853 | 1.63% | 93,460,604 |
| 2019-09-26 | 2019-09-24 | 4.355 | 21,938,977 | +139,007 | 1.64% | 95,535,107 |
| 2019-09-25 | 2019-09-23 | 4.355 | 21,799,970 | +17,846 | 1.63% | 94,929,789 |
| 2019-09-24 | 2019-09-20 | 4.418 | 21,782,124 | -141,825 | 1.63% | 96,243,550 |
| 2019-09-23 | 2019-09-19 | 4.472 | 21,923,949 | +174,698 | 1.64% | 98,037,310 |
| 2019-09-20 | 2019-09-18 | 4.504 | 21,749,251 | +14,089 | 1.63% | 97,950,799 |
| 2019-09-17 | 2019-09-13 | 4.578 | 21,735,162 | -141,825 | 1.63% | 99,507,233 |
| 2019-09-16 | 2019-09-12 | 4.482 | 21,876,987 | +48,840 | 1.64% | 98,060,232 |
| 2019-09-13 | 2019-09-11 | 4.514 | 21,828,147 | +73,261 | 1.63% | 98,538,521 |
| 2019-09-12 | 2019-09-10 | 4.514 | 21,754,886 | -159,671 | 1.63% | 98,207,800 |
| 2019-09-11 | 2019-09-09 | 4.536 | 21,914,557 | +179,395 | 1.64% | 99,395,245 |
| 2019-09-10 | 2019-09-06 | 4.568 | 21,735,162 | -83,592 | 1.63% | 99,275,821 |
| 2019-09-09 | 2019-09-05 | 4.461 | 21,818,754 | +83,592 | 1.63% | 97,334,607 |
| 2019-09-06 | 2019-09-04 | 4.440 | 21,735,162 | +292,104 | 1.63% | 96,498,875 |
| 2019-09-05 | 2019-09-03 | 4.333 | 21,443,058 | -324 | 1.60% | 92,918,982 |
| 2019-09-04 | 2019-09-02 | 4.450 | 21,443,382 | +26 | 1.60% | 95,431,747 |
| 2019-09-02 | 2019-08-29 | 4.450 | 21,443,356 | -668,739 | 1.60% | 95,431,632 |
| 2019-08-30 | 2019-08-28 | 4.301 | 22,112,095 | +668,730 | 1.65% | 95,111,837 |
| 2019-08-29 | 2019-08-27 | 4.387 | 21,443,365 | -266,745 | 1.60% | 94,061,839 |
| 2019-08-28 | 2019-08-26 | 4.397 | 21,710,110 | -101,438 | 1.62% | 95,463,068 |
| 2019-08-27 | 2019-08-23 | 4.546 | 21,811,548 | +274,258 | 1.66% | 99,160,264 |
| 2019-08-26 | 2019-08-22 | 4.759 | 21,537,290 | -73,260 | 1.64% | 102,499,534 |
| 2019-08-23 | 2019-08-21 | 4.770 | 21,610,550 | +152,157 | 1.64% | 103,078,276 |
| 2019-08-22 | 2019-08-20 | 5.345 | 21,458,393 | +6,574 | 1.63% | 114,689,649 |
| 2019-08-15 | 2019-08-13 | 4.961 | 21,451,819 | -20,663 | 1.63% | 106,432,277 |
| 2019-08-12 | 2019-08-08 | 5.292 | 21,472,482 | +20,663 | 1.63% | 113,621,874 |
| 2019-08-09 | 2019-08-07 | 5.228 | 21,451,819 | +6,575 | 1.63% | 112,142,163 |
| 2019-08-08 | 2019-08-06 | 5.132 | 21,445,244 | -200,997 | 1.63% | 110,052,862 |
| 2019-08-07 | 2019-08-05 | 5.132 | 21,646,241 | +52,597 | 1.65% | 111,084,340 |
| 2019-08-06 | 2019-08-02 | 5.441 | 21,593,644 | +35,691 | 1.64% | 117,481,680 |
| 2019-07-24 | 2019-07-22 | 6.069 | 21,557,953 | -44,144 | 1.73% | 130,829,502 |
| 2019-07-23 | 2019-07-19 | 5.803 | 21,602,097 | +12,210 | 1.73% | 125,347,514 |
| 2019-07-22 | 2019-07-18 | 5.760 | 21,589,887 | +31,934 | 1.73% | 124,357,203 |
| 2019-07-18 | 2019-07-16 | 6.026 | 21,557,953 | -20,663 | 1.73% | 129,911,400 |
| 2019-07-17 | 2019-07-15 | 6.005 | 21,578,616 | -14,089 | 1.73% | 129,576,428 |
| 2019-07-15 | 2019-07-11 | 5.994 | 21,592,705 | +34,752 | 1.73% | 129,431,135 |
| 2019-07-12 | 2019-07-10 | 5.824 | 21,557,953 | -107,073 | 1.73% | 125,550,417 |
| 2019-07-11 | 2019-07-09 | 5.590 | 21,665,026 | -66,686 | 1.74% | 121,099,355 |
| 2019-07-10 | 2019-07-08 | 5.728 | 21,731,712 | -13,150 | 1.74% | 124,479,985 |
| 2019-07-09 | 2019-07-05 | 5.920 | 21,744,862 | +32,874 | 1.74% | 128,722,587 |
| 2019-07-05 | 2019-07-03 | 6.047 | 21,711,988 | +214,147 | 1.74% | 131,301,969 |
| 2019-07-04 | 2019-07-02 | 5.760 | 21,497,841 | -95,803 | 1.72% | 123,827,021 |
| 2019-07-03 | 2019-06-28 | 5.547 | 21,593,644 | -24,420 | 1.73% | 119,780,735 |
| 2019-07-02 | 2019-06-27 | 5.611 | 21,618,064 | -98,620 | 1.73% | 121,297,186 |
| 2019-06-28 | 2019-06-26 | 5.707 | 21,716,684 | +41,326 | 1.74% | 123,931,474 |
| 2019-06-27 | 2019-06-25 | 5.739 | 21,675,358 | +34,752 | 1.74% | 124,387,963 |
| 2019-06-26 | 2019-06-24 | 5.579 | 21,640,606 | -41,327 | 1.73% | 120,732,451 |
| 2019-06-25 | 2019-06-21 | 5.302 | 21,681,933 | +62,121 | 1.74% | 114,961,032 |
| 2019-06-24 | 2019-06-20 | 5.355 | 21,619,812 | +63,868 | 1.73% | 115,782,577 |
| 2019-06-21 | 2019-06-19 | 5.217 | 21,555,944 | +75,139 | 1.73% | 112,456,986 |
| 2019-06-20 | 2019-06-18 | 5.036 | 21,480,805 | +47,277 | 1.72% | 108,177,018 |
| 2019-06-19 | 2019-06-17 | 4.930 | 21,433,528 | -165,306 | 1.72% | 105,656,925 |
| 2019-06-18 | 2019-06-14 | 4.983 | 21,598,834 | +164,634 | 1.73% | 107,621,607 |
| 2019-06-17 | 2019-06-13 | 5.036 | 21,434,200 | -93,519 | 1.72% | 107,942,316 |
| 2019-06-14 | 2019-06-12 | 5.004 | 21,527,719 | +67,626 | 1.73% | 107,725,666 |
| 2019-06-13 | 2019-06-11 | 5.153 | 21,460,093 | -90,684 | 1.72% | 110,586,032 |
| 2019-06-12 | 2019-06-10 | 5.047 | 21,550,777 | +8,723 | 1.73% | 108,758,845 |
| 2019-06-11 | 2019-06-06 | 4.961 | 21,542,054 | +63,499 | 1.73% | 106,879,974 |
| 2019-06-10 | 2019-06-05 | 4.866 | 21,478,555 | -112,908 | 1.72% | 104,506,805 |
| 2019-06-06 | 2019-06-04 | 4.802 | 21,591,463 | +157,792 | 1.73% | 103,676,881 |
| 2019-06-05 | 2019-06-03 | 4.866 | 21,433,671 | -15,967 | 1.72% | 104,288,416 |
| 2019-06-04 | 2019-05-31 | 4.898 | 21,449,638 | +15,967 | 1.72% | 105,051,223 |
| 2019-06-03 | 2019-05-30 | 4.983 | 21,433,671 | -121,353 | 1.72% | 106,798,641 |
| 2019-05-31 | 2019-05-29 | 4.887 | 21,555,024 | +106,558 | 1.73% | 105,337,864 |
| 2019-05-30 | 2019-05-28 | 4.749 | 21,448,466 | +14,374 | 1.72% | 101,848,446 |
| 2019-05-29 | 2019-05-27 | 4.791 | 21,434,092 | -2,818 | 1.72% | 102,693,018 |
| 2019-05-28 | 2019-05-24 | 4.791 | 21,436,910 | -222,144 | 1.72% | 102,706,519 |
| 2019-05-27 | 2019-05-23 | 5.097 | 21,659,054 | +8,454 | 1.74% | 110,396,725 |
| 2019-05-24 | 2019-05-22 | 5.374 | 21,650,600 | +849,002 | 1.73% | 116,351,115 |
| 2019-05-23 | 2019-05-21 | 5.341 | 20,801,598 | -8,414 | 1.73% | 111,097,072 |
| 2019-05-21 | 2019-05-17 | 5.585 | 20,810,012 | +60,485 | 1.74% | 116,214,881 |
| 2019-05-20 | 2019-05-16 | 5.850 | 20,749,527 | +2,416 | 1.73% | 121,395,056 |
| 2019-05-17 | 2019-05-15 | 5.573 | 20,747,111 | +14,092 | 1.73% | 115,633,718 |
| 2019-05-16 | 2019-05-14 | 5.452 | 20,733,019 | +104,689 | 1.73% | 113,028,125 |
| 2019-05-15 | 2019-05-10 | 5.651 | 20,628,330 | -110,104 | 1.72% | 116,571,698 |
| 2019-05-14 | 2019-05-09 | 5.529 | 20,738,434 | -67,686 | 1.73% | 114,666,189 |
| 2019-05-10 | 2019-05-08 | 5.773 | 20,806,120 | +35,197 | 1.74% | 120,112,359 |
| 2019-05-08 | 2019-05-06 | 6.017 | 20,770,923 | -903 | 1.73% | 124,972,512 |
| 2019-05-07 | 2019-05-03 | 6.515 | 20,771,826 | +84,834 | 1.73% | 135,335,233 |
| 2019-05-06 | 2019-05-02 | 6.537 | 20,686,992 | +7,050 | 1.73% | 135,240,956 |
| 2019-05-03 | 2019-04-30 | 6.327 | 20,679,942 | -3,610 | 1.72% | 130,841,134 |
| 2019-05-02 | 2019-04-29 | 6.515 | 20,683,552 | +3,610 | 1.72% | 134,760,100 |
| 2019-04-29 | 2019-04-25 | 6.349 | 20,679,942 | +11,733 | 1.72% | 131,299,422 |
| 2019-04-26 | 2019-04-24 | 6.526 | 20,668,209 | -90,209 | 1.72% | 134,889,149 |
| 2019-04-25 | 2019-04-23 | 6.405 | 20,758,418 | +29,292 | 1.73% | 132,947,742 |
| 2019-04-24 | 2019-04-18 | 6.504 | 20,729,126 | -5,414 | 1.73% | 134,827,340 |
| 2019-04-23 | 2019-04-17 | 6.416 | 20,734,540 | +4,512 | 1.73% | 133,024,564 |
| 2019-04-18 | 2019-04-16 | 6.515 | 20,730,028 | +61,705 | 1.73% | 135,062,906 |
| 2019-04-17 | 2019-04-15 | 6.526 | 20,668,323 | +5,415 | 1.72% | 134,889,893 |
| 2019-04-16 | 2019-04-12 | 6.682 | 20,662,908 | -82,127 | 1.72% | 138,059,924 |
| 2019-04-15 | 2019-04-11 | 6.515 | 20,745,035 | +36,100 | 1.73% | 135,160,681 |
| 2019-04-12 | 2019-04-10 | 6.770 | 20,708,935 | -8,123 | 1.73% | 140,203,175 |
| 2019-04-11 | 2019-04-09 | 6.848 | 20,717,058 | +25,454 | 1.73% | 141,865,055 |
| 2019-04-10 | 2019-04-08 | 6.947 | 20,691,604 | -121,956 | 1.73% | 143,754,210 |
| 2019-04-09 | 2019-04-04 | 6.914 | 20,813,560 | +33,392 | 1.74% | 143,909,622 |
| 2019-04-08 | 2019-04-03 | 6.848 | 20,780,168 | +72,758 | 1.73% | 142,297,216 |
| 2019-04-04 | 2019-04-02 | 7.014 | 20,707,410 | +43,319 | 1.73% | 145,240,711 |
| 2019-04-03 | 2019-04-01 | 6.848 | 20,664,091 | +86,638 | 1.72% | 141,502,351 |
| 2019-04-02 | 2019-03-29 | 6.316 | 20,577,453 | +577 | 1.72% | 129,964,682 |
| 2019-04-01 | 2019-03-28 | 6.161 | 20,576,876 | -283 | 1.72% | 126,769,012 |
| 2019-03-29 | 2019-03-27 | 6.139 | 20,577,159 | -69,492 | 1.72% | 126,314,746 |
| 2019-03-28 | 2019-03-26 | 5.629 | 20,646,651 | -67,190 | 1.72% | 116,217,681 |
| 2019-03-27 | 2019-03-25 | 5.651 | 20,713,841 | +39,706 | 1.73% | 117,054,924 |
| 2019-03-26 | 2019-03-22 | 5.806 | 20,674,135 | +51,442 | 1.72% | 120,037,657 |
| 2019-03-25 | 2019-03-21 | 5.729 | 20,622,693 | -3,145 | 1.72% | 118,139,409 |
| 2019-03-22 | 2019-03-20 | 5.762 | 20,625,838 | +3,158 | 1.72% | 118,843,059 |
| 2019-03-20 | 2019-03-18 | 5.873 | 20,622,680 | -91,151 | 1.72% | 121,109,956 |
| 2019-03-19 | 2019-03-15 | 5.751 | 20,713,831 | +91,151 | 1.73% | 119,120,542 |
| 2019-03-12 | 2019-03-08 | 5.208 | 20,622,680 | -1,805 | 1.72% | 107,399,395 |
| 2019-03-11 | 2019-03-07 | 5.418 | 20,624,485 | -4,512 | 1.72% | 111,750,853 |
| 2019-03-08 | 2019-03-06 | 5.396 | 20,628,997 | -14,440 | 1.72% | 111,318,142 |
| 2019-03-07 | 2019-03-05 | 5.507 | 20,643,437 | -5,415 | 1.72% | 113,683,456 |
| 2019-03-06 | 2019-03-04 | 5.319 | 20,648,852 | +23,465 | 1.72% | 109,823,688 |
| 2019-03-05 | 2019-03-01 | 5.285 | 20,625,387 | +2,707 | 1.72% | 109,013,268 |
| 2019-02-28 | 2019-02-26 | 5.352 | 20,622,680 | -186,815 | 1.72% | 110,370,017 |
| 2019-02-27 | 2019-02-25 | 5.452 | 20,809,495 | +82,127 | 1.74% | 113,445,041 |
| 2019-02-26 | 2019-02-22 | 5.429 | 20,727,368 | +91,151 | 1.73% | 112,537,979 |
| 2019-02-21 | 2019-02-19 | 5.019 | 20,636,217 | -18,050 | 1.72% | 103,582,685 |
| 2019-02-20 | 2019-02-18 | 4.942 | 20,654,267 | +69,492 | 1.72% | 102,071,270 |
| 2019-02-19 | 2019-02-15 | 4.787 | 20,584,775 | -41,515 | 1.72% | 98,534,597 |
| 2019-02-18 | 2019-02-14 | 5.008 | 20,626,290 | -14,440 | 1.72% | 103,304,307 |
| 2019-02-15 | 2019-02-13 | 5.019 | 20,640,730 | -902 | 1.72% | 103,605,337 |
| 2019-02-14 | 2019-02-12 | 4.909 | 20,641,632 | -7,220 | 1.72% | 101,322,671 |
| 2019-02-01 | 2019-01-30 | 4.898 | 20,648,852 | +116,421 | 1.72% | 101,129,313 |
| 2019-01-24 | 2019-01-22 | 4.576 | 20,532,431 | -6,318 | 1.71% | 93,961,361 |
| 2019-01-23 | 2019-01-21 | 4.731 | 20,538,749 | -902 | 1.71% | 97,176,385 |
| 2019-01-21 | 2019-01-17 | 4.709 | 20,539,651 | +7,220 | 1.71% | 96,725,474 |
| 2019-01-18 | 2019-01-16 | 4.831 | 20,532,431 | -49,637 | 1.71% | 99,194,076 |
| 2019-01-17 | 2019-01-15 | 4.709 | 20,582,068 | +7,220 | 1.72% | 96,925,224 |
| 2019-01-16 | 2019-01-14 | 4.598 | 20,574,848 | +7,220 | 1.72% | 94,611,430 |
| 2019-01-15 | 2019-01-11 | 4.709 | 20,567,628 | +7,220 | 1.72% | 96,857,223 |
| 2019-01-14 | 2019-01-10 | 4.565 | 20,560,408 | +7,220 | 1.71% | 93,861,571 |
| 2019-01-11 | 2019-01-09 | 4.543 | 20,553,188 | -173,278 | 1.71% | 93,373,132 |
| 2019-01-10 | 2019-01-08 | 4.499 | 20,726,466 | -1,189,478 | 1.73% | 93,241,696 |
| 2019-01-09 | 2019-01-07 | 4.443 | 21,915,944 | -631,741 | 1.83% | 97,378,578 |
| 2019-01-08 | 2019-01-04 | 4.410 | 22,547,685 | +62,271 | 1.88% | 99,436,059 |
| 2019-01-07 | 2019-01-03 | 4.366 | 22,485,414 | +219,305 | 1.88% | 98,164,845 |
| 2019-01-04 | 2019-01-02 | 4.454 | 22,266,109 | +1,881,686 | 1.86% | 99,181,177 |
| 2019-01-03 | 2018-12-31 | 4.643 | 20,384,423 | +171,472 | 1.70% | 94,639,257 |
| 2019-01-02 | 2018-12-27 | 4.255 | 20,212,951 | +9,184 | 1.69% | 86,004,232 |
| 2018-12-28 | 2018-12-24 | 4.321 | 20,203,767 | -16,245 | 1.68% | 87,308,360 |
| 2018-12-27 | 2018-12-20 | 4.310 | 20,220,012 | -12,635 | 1.69% | 87,154,514 |
| 2018-12-21 | 2018-12-19 | 4.421 | 20,232,647 | -7,219 | 1.69% | 89,450,851 |
| 2018-12-20 | 2018-12-18 | 4.521 | 20,239,866 | +24,367 | 1.69% | 91,501,175 |
| 2018-12-19 | 2018-12-17 | 4.621 | 20,215,499 | +17,832 | 1.69% | 93,406,994 |
| 2018-12-18 | 2018-12-14 | 4.632 | 20,197,667 | -38,807 | 1.68% | 93,548,400 |
| 2018-12-14 | 2018-12-12 | 4.621 | 20,236,474 | -12,635 | 1.69% | 93,503,910 |
| 2018-12-12 | 2018-12-10 | 4.598 | 20,249,109 | -128,153 | 1.69% | 93,113,551 |
| 2018-12-11 | 2018-12-07 | 4.654 | 20,377,262 | -7,220 | 1.70% | 94,831,800 |
| 2018-12-10 | 2018-12-06 | 4.654 | 20,384,482 | -53,247 | 1.70% | 94,865,401 |
| 2018-12-07 | 2018-12-05 | 4.964 | 20,437,729 | +78,517 | 1.70% | 101,454,082 |
| 2018-12-05 | 2018-12-03 | 4.898 | 20,359,212 | -3,769 | 1.70% | 99,710,779 |
| 2018-12-04 | 2018-11-30 | 4.687 | 20,362,981 | +3,610 | 1.70% | 95,442,234 |
| 2018-12-03 | 2018-11-29 | 4.731 | 20,359,371 | -903 | 1.70% | 96,327,681 |
| 2018-11-30 | 2018-11-28 | 4.787 | 20,360,274 | -6,317 | 1.70% | 97,459,962 |
| 2018-11-28 | 2018-11-26 | 4.543 | 20,366,591 | +7,220 | 1.70% | 92,525,422 |
| 2018-11-27 | 2018-11-23 | 4.499 | 20,359,371 | -12,635 | 1.70% | 91,590,254 |
| 2018-11-26 | 2018-11-22 | 4.565 | 20,372,006 | +12,635 | 1.70% | 93,001,486 |
| 2018-11-23 | 2018-11-21 | 4.598 | 20,359,371 | -164,253 | 1.70% | 93,620,580 |
| 2018-11-22 | 2018-11-20 | 4.443 | 20,523,624 | +120,934 | 1.71% | 91,192,117 |
| 2018-11-21 | 2018-11-19 | 4.598 | 20,402,690 | -72,199 | 1.70% | 93,819,778 |
| 2018-11-19 | 2018-11-15 | 4.632 | 20,474,889 | +1,805 | 1.71% | 94,832,394 |
| 2018-11-16 | 2018-11-14 | 4.477 | 20,473,084 | -22,563 | 1.71% | 91,648,109 |
| 2018-11-15 | 2018-11-13 | 4.454 | 20,495,647 | +88,444 | 1.71% | 91,294,909 |
| 2018-11-14 | 2018-11-12 | 4.454 | 20,407,203 | +156,130 | 1.70% | 90,900,948 |
| 2018-11-13 | 2018-11-09 | 4.465 | 20,251,073 | -13,537 | 1.69% | 90,429,881 |
| 2018-11-12 | 2018-11-08 | 4.632 | 20,264,610 | -36,676 | 1.69% | 93,858,456 |
| 2018-11-09 | 2018-11-07 | 4.576 | 20,301,286 | -14,440 | 1.69% | 92,903,586 |
| 2018-11-08 | 2018-11-06 | 4.410 | 20,315,726 | -14,440 | 1.69% | 89,593,044 |
| 2018-11-07 | 2018-11-05 | 4.366 | 20,330,166 | -18,049 | 1.70% | 88,755,652 |
| 2018-11-06 | 2018-11-02 | 4.532 | 20,348,215 | +182,302 | 1.70% | 92,216,471 |
| 2018-11-05 | 2018-11-01 | 4.266 | 20,165,913 | +4,512 | 1.68% | 86,027,538 |
| 2018-11-02 | 2018-10-31 | 4.177 | 20,161,401 | -5,414 | 1.68% | 84,221,104 |
| 2018-11-01 | 2018-10-30 | 4.044 | 20,166,815 | -122,739 | 1.68% | 81,562,223 |
| 2018-10-31 | 2018-10-29 | 4.044 | 20,289,554 | +3,610 | 1.69% | 82,058,626 |
| 2018-10-30 | 2018-10-26 | 4.177 | 20,285,944 | +57,165 | 1.69% | 84,741,363 |
| 2018-10-29 | 2018-10-25 | 4.211 | 20,228,779 | -5,415 | 1.69% | 85,175,000 |
| 2018-10-26 | 2018-10-24 | 4.200 | 20,234,194 | -2,708 | 1.69% | 84,973,595 |
| 2018-10-25 | 2018-10-23 | 4.233 | 20,236,902 | -24,367 | 1.69% | 85,657,672 |
| 2018-10-24 | 2018-10-22 | 4.421 | 20,261,269 | -28,879 | 1.69% | 89,577,392 |
| 2018-10-22 | 2018-10-18 | 4.133 | 20,290,148 | -4,513 | 1.69% | 83,859,626 |
| 2018-10-19 | 2018-10-16 | 4.122 | 20,294,661 | -4,512 | 1.69% | 83,653,404 |
| 2018-10-18 | 2018-10-15 | 4.111 | 20,299,173 | -1,805 | 1.69% | 83,447,077 |
| 2018-10-16 | 2018-10-12 | 4.277 | 20,300,978 | +149,813 | 1.69% | 86,828,668 |
| 2018-10-15 | 2018-10-11 | 4.067 | 20,151,165 | -65,882 | 1.68% | 81,945,498 |
| 2018-10-12 | 2018-10-10 | 4.410 | 20,217,047 | +74,004 | 1.69% | 89,157,866 |
| 2018-10-11 | 2018-10-09 | 4.432 | 20,143,043 | -99,274 | 1.68% | 89,277,896 |
| 2018-10-10 | 2018-10-08 | 4.521 | 20,242,317 | -44,222 | 1.69% | 91,512,255 |
| 2018-10-09 | 2018-10-05 | 4.654 | 20,286,539 | +33,392 | 1.69% | 94,409,593 |
| 2018-10-08 | 2018-10-04 | 4.898 | 20,253,147 | -2,707 | 1.69% | 99,191,317 |
| 2018-10-05 | 2018-10-03 | 4.953 | 20,255,854 | +1,805 | 1.69% | 100,326,799 |
| 2018-10-04 | 2018-10-02 | 4.997 | 20,254,049 | +20,757 | 1.69% | 101,215,558 |
| 2018-10-03 | 2018-09-28 | 4.997 | 20,233,292 | -2,328 | 1.69% | 101,111,829 |
| 2018-10-02 | 2018-09-27 | 5.086 | 20,235,620 | -7,220 | 1.69% | 102,917,227 |
| 2018-09-28 | 2018-09-26 | 5.219 | 20,242,840 | -79,419 | 1.69% | 105,645,554 |
| 2018-09-27 | 2018-09-24 | 5.274 | 20,322,259 | +135,065 | 1.69% | 107,185,937 |
| 2018-09-26 | 2018-09-21 | 5.651 | 20,187,194 | +43,843 | 1.68% | 114,078,817 |
| 2018-09-24 | 2018-09-20 | 5.429 | 20,143,351 | -97,468 | 1.68% | 109,367,095 |
| 2018-09-21 | 2018-09-19 | 5.429 | 20,240,819 | +86,638 | 1.69% | 109,896,291 |
| 2018-09-20 | 2018-09-18 | 5.308 | 20,154,181 | -82,126 | 1.68% | 106,969,396 |
| 2018-09-19 | 2018-09-17 | 5.197 | 20,236,307 | +21,660 | 1.69% | 105,163,002 |
| 2018-09-18 | 2018-09-14 | 5.341 | 20,214,647 | +43,319 | 1.69% | 107,962,287 |
| 2018-09-17 | 2018-09-13 | 5.263 | 20,171,328 | +1,805 | 1.68% | 106,166,372 |
| 2018-09-14 | 2018-09-12 | 4.875 | 20,169,523 | +1,805 | 1.68% | 98,334,786 |
| 2018-09-13 | 2018-09-11 | 4.931 | 20,167,718 | +1,805 | 1.68% | 99,443,327 |
| 2018-09-12 | 2018-09-10 | 5.108 | 20,165,913 | +1,805 | 1.68% | 103,009,597 |
| 2018-09-11 | 2018-09-07 | 5.164 | 20,164,108 | +1,805 | 1.68% | 104,117,518 |
| 2018-09-10 | 2018-09-06 | 4.997 | 20,162,303 | +1,805 | 1.68% | 100,757,075 |
| 2018-09-07 | 2018-09-05 | 5.463 | 20,160,498 | +1,805 | 1.68% | 110,130,358 |
| 2018-09-06 | 2018-09-04 | 5.784 | 20,158,693 | +2,707 | 1.68% | 116,598,174 |
| 2018-09-05 | 2018-09-03 | 5.640 | 20,155,986 | +3,610 | 1.68% | 113,679,120 |
| 2018-09-04 | 2018-08-31 | 5.917 | 20,152,376 | -31,587 | 1.68% | 119,241,214 |
| 2018-09-03 | 2018-08-30 | 5.884 | 20,183,963 | +2,708 | 1.68% | 118,757,169 |
| 2018-08-31 | 2018-08-29 | 6.260 | 20,181,255 | -906,098 | 1.68% | 126,344,253 |
| 2018-08-30 | 2018-08-28 | 6.227 | 21,087,353 | +213,890 | 1.76% | 131,315,883 |
| 2018-08-28 | 2018-08-24 | 6.959 | 20,873,463 | -893 | 1.74% | 145,248,958 |
| 2018-08-27 | 2018-08-23 | 7.601 | 20,874,356 | -14,439 | 1.74% | 158,670,458 |
| 2018-08-24 | 2018-08-22 | 7.867 | 20,888,795 | -10,830 | 1.74% | 164,335,205 |
| 2018-08-23 | 2018-08-21 | 7.867 | 20,899,625 | +18,049 | 1.74% | 164,420,406 |
| 2018-08-22 | 2018-08-20 | 7.579 | 20,881,576 | +903 | 1.74% | 158,262,583 |
| 2018-08-21 | 2018-08-17 | 7.490 | 20,880,673 | -56,857 | 1.74% | 156,404,795 |
| 2018-08-20 | 2018-08-16 | 7.812 | 20,937,530 | -48,734 | 1.75% | 163,558,620 |
| 2018-08-17 | 2018-08-15 | 7.889 | 20,986,264 | +88,444 | 1.75% | 165,567,084 |
| 2018-08-16 | 2018-08-14 | 8.410 | 20,897,820 | +11,732 | 1.74% | 175,752,550 |
| 2018-08-15 | 2018-08-13 | 8.510 | 20,886,088 | -77,614 | 1.74% | 177,736,735 |
| 2018-08-14 | 2018-08-10 | 9.319 | 20,963,702 | -31,587 | 1.75% | 195,354,243 |
| 2018-08-13 | 2018-08-09 | 8.798 | 20,995,289 | -7,220 | 1.75% | 184,714,604 |
| 2018-08-10 | 2018-08-08 | 8.421 | 21,002,509 | -135,373 | 1.75% | 176,865,712 |
| 2018-08-09 | 2018-08-07 | 8.421 | 21,137,882 | +17,147 | 1.76% | 178,005,711 |
| 2018-08-08 | 2018-08-06 | 7.590 | 21,120,735 | +27,977 | 1.76% | 160,309,210 |
| 2018-08-07 | 2018-08-03 | 7.845 | 21,092,758 | +5,415 | 1.76% | 165,472,376 |
| 2018-08-06 | 2018-08-02 | 8.310 | 21,087,343 | -29,782 | 1.76% | 175,243,533 |
| 2018-08-03 | 2018-08-01 | 8.920 | 21,117,125 | -55,051 | 1.76% | 188,360,375 |
| 2018-08-02 | 2018-07-31 | 8.975 | 21,172,176 | -92,054 | 1.77% | 190,024,408 |
| 2018-08-01 | 2018-07-30 | 9.285 | 21,264,230 | -140,716 | 1.77% | 197,447,916 |
| 2018-07-31 | 2018-07-27 | 9.540 | 21,404,946 | +43,319 | 1.79% | 204,209,604 |
| 2018-07-30 | 2018-07-26 | 9.562 | 21,361,627 | -27,074 | 1.78% | 204,269,722 |
| 2018-07-27 | 2018-07-25 | 9.551 | 21,388,701 | -24,367 | 1.79% | 204,291,619 |
| 2018-07-26 | 2018-07-24 | 9.385 | 21,413,068 | +37,002 | 1.79% | 200,965,349 |
| 2018-07-25 | 2018-07-23 | 9.064 | 21,376,066 | -52,345 | 1.79% | 193,749,219 |
| 2018-07-24 | 2018-07-20 | 9.152 | 21,428,411 | -15,342 | 1.79% | 196,123,163 |
| 2018-07-23 | 2018-07-19 | 8.997 | 21,443,753 | -203,060 | 1.79% | 192,937,079 |
| 2018-07-20 | 2018-07-18 | 9.396 | 21,646,813 | +3,610 | 1.81% | 203,398,943 |
| 2018-07-19 | 2018-07-17 | 9.197 | 21,643,203 | +19,855 | 1.81% | 199,048,312 |
| 2018-07-18 | 2018-07-16 | 9.529 | 21,623,348 | -362,800 | 1.81% | 206,053,627 |
| 2018-07-17 | 2018-07-13 | 9.219 | 21,986,148 | +2,708 | 1.84% | 202,689,545 |
| 2018-07-16 | 2018-07-12 | 9.474 | 21,983,440 | +8,122 | 1.84% | 208,267,086 |
| 2018-07-13 | 2018-07-11 | 8.787 | 21,975,318 | -95,664 | 1.84% | 193,093,311 |
| 2018-07-12 | 2018-07-10 | 8.864 | 22,070,982 | -2,707 | 1.84% | 195,645,795 |
| 2018-07-11 | 2018-07-09 | 8.887 | 22,073,689 | +25,270 | 1.84% | 196,158,965 |
| 2018-07-10 | 2018-07-06 | 8.477 | 22,048,419 | -169,668 | 1.84% | 186,895,035 |
| 2018-07-09 | 2018-07-05 | 8.266 | 22,218,087 | -262,624 | 1.86% | 183,655,680 |
| 2018-07-06 | 2018-07-04 | 8.532 | 22,480,711 | +1,805 | 1.88% | 191,804,875 |
| 2018-07-05 | 2018-07-03 | 9.086 | 22,478,906 | -289,698 | 1.88% | 204,243,337 |
| 2018-07-04 | 2018-06-29 | 8.754 | 22,768,604 | -46,755 | 1.90% | 199,306,916 |
| 2018-07-03 | 2018-06-28 | 8.211 | 22,815,359 | +12,635 | 1.91% | 187,328,730 |
| 2018-06-29 | 2018-06-27 | 8.632 | 22,802,724 | -444,926 | 1.92% | 196,826,270 |
| 2018-06-28 | 2018-06-26 | 9.385 | 23,247,650 | +8,122 | 1.95% | 218,183,218 |
| 2018-06-27 | 2018-06-25 | 9.629 | 23,239,528 | +18,953 | 1.95% | 223,772,108 |
| 2018-06-26 | 2018-06-22 | 9.862 | 23,220,575 | -101,079 | 1.95% | 228,992,812 |
| 2018-06-25 | 2018-06-21 | 9.297 | 23,321,654 | +9,025 | 1.96% | 216,810,436 |
| 2018-06-22 | 2018-06-20 | 9.407 | 23,312,629 | +8,122 | 1.96% | 219,309,688 |
| 2018-06-21 | 2018-06-19 | 9.175 | 23,304,507 | -367,312 | 1.96% | 213,810,550 |
| 2018-06-20 | 2018-06-15 | 9.507 | 23,671,819 | +18,952 | 1.99% | 225,049,366 |
| 2018-06-19 | 2018-06-14 | 10.194 | 23,652,867 | +36,100 | 1.99% | 241,118,477 |
| 2018-06-15 | 2018-06-13 | 9.396 | 23,616,767 | +14,439 | 1.98% | 221,909,130 |
| 2018-06-14 | 2018-06-12 | 9.474 | 23,602,328 | +303,236 | 1.98% | 223,604,135 |
| 2018-06-13 | 2018-06-11 | 8.787 | 23,299,092 | +22,562 | 1.96% | 204,725,084 |
| 2018-06-12 | 2018-06-08 | 8.188 | 23,276,530 | +24,367 | 1.96% | 190,599,409 |
| 2018-06-08 | 2018-06-06 | 8.454 | 23,252,163 | +7,220 | 1.95% | 196,583,368 |
| 2018-06-07 | 2018-06-05 | 8.587 | 23,244,943 | +3,610 | 1.95% | 199,613,111 |
| 2018-06-06 | 2018-06-04 | 8.144 | 23,241,333 | +1,805 | 1.95% | 189,281,098 |
| 2018-06-05 | 2018-06-01 | 8.288 | 23,239,528 | -3,726,370 | 1.95% | 192,613,967 |
| 2018-06-04 | 2018-05-31 | 8.477 | 26,965,898 | -997,249 | 2.27% | 228,578,405 |
| 2018-06-01 | 2018-05-30 | 8.646 | 27,963,147 | +107,396 | 2.35% | 241,772,292 |
| 2018-05-31 | 2018-05-29 | 8.171 | 27,855,751 | +1,640,679 | 2.34% | 227,620,941 |
| 2018-05-30 | 2018-05-28 | 8.296 | 26,215,072 | +3,389,636 | 2.25% | 217,473,408 |
| 2018-05-29 | 2018-05-25 | 7.606 | 22,825,436 | +23,889 | 1.96% | 173,617,378 |
| 2018-05-28 | 2018-05-24 | 7.493 | 22,801,547 | +18,581 | 1.96% | 170,858,617 |
| 2018-05-25 | 2018-05-23 | 7.493 | 22,782,966 | -29,927 | 1.95% | 170,719,385 |
| 2018-05-24 | 2018-05-21 | 7.482 | 22,812,893 | +17,696 | 1.96% | 170,685,803 |
| 2018-05-23 | 2018-05-18 | 7.765 | 22,795,197 | +12,387 | 1.96% | 176,994,240 |
| 2018-05-21 | 2018-05-17 | 7.516 | 22,782,810 | -226,507 | 1.95% | 171,233,203 |
| 2018-05-18 | 2018-05-16 | 7.414 | 23,009,317 | +16,811 | 1.97% | 170,595,124 |
| 2018-05-17 | 2018-05-15 | 7.516 | 22,992,506 | -178,728 | 1.97% | 172,809,256 |
| 2018-05-16 | 2018-05-14 | 7.279 | 23,171,234 | -46,894 | 1.99% | 168,653,002 |
| 2018-05-15 | 2018-05-11 | 7.471 | 23,218,128 | +436,203 | 1.99% | 173,455,353 |
| 2018-05-11 | 2018-05-09 | 7.211 | 22,781,925 | -115,908 | 1.95% | 164,274,496 |
| 2018-05-10 | 2018-05-08 | 6.985 | 22,897,833 | +30,083 | 1.96% | 159,934,407 |
| 2018-05-08 | 2018-05-04 | 6.872 | 22,867,750 | +69,898 | 1.96% | 157,139,751 |
| 2018-05-07 | 2018-05-03 | 7.188 | 22,797,852 | +1,770 | 1.96% | 163,874,014 |
| 2018-05-04 | 2018-05-02 | 7.301 | 22,796,082 | +15,041 | 1.96% | 166,437,726 |
| 2018-05-03 | 2018-04-30 | 7.606 | 22,781,041 | -127,410 | 1.95% | 173,279,695 |
| 2018-05-02 | 2018-04-27 | 7.279 | 22,908,451 | +127,410 | 1.96% | 166,740,323 |
| 2018-04-30 | 2018-04-26 | 7.414 | 22,781,041 | -92,903 | 1.95% | 168,902,645 |
| 2018-04-27 | 2018-04-25 | 7.584 | 22,873,944 | +38,931 | 1.96% | 173,469,298 |
| 2018-04-26 | 2018-04-24 | 7.572 | 22,835,013 | -33,622 | 1.96% | 172,915,973 |
| 2018-04-25 | 2018-04-23 | 7.516 | 22,868,635 | +23,005 | 1.96% | 171,878,254 |
| 2018-04-24 | 2018-04-20 | 7.516 | 22,845,630 | -423,816 | 1.96% | 171,705,351 |
| 2018-04-23 | 2018-04-19 | 7.798 | 23,269,446 | -2,654 | 2.00% | 181,465,546 |
| 2018-04-20 | 2018-04-18 | 7.832 | 23,272,100 | +448,589 | 2.00% | 182,275,314 |
| 2018-04-19 | 2018-04-17 | 7.798 | 22,823,511 | +167,226 | 1.96% | 177,987,946 |
| 2018-04-18 | 2018-04-16 | 7.968 | 22,656,285 | +40,700 | 1.95% | 180,524,796 |
| 2018-04-17 | 2018-04-13 | 8.228 | 22,615,585 | +885 | 1.94% | 186,079,381 |
| 2018-04-16 | 2018-04-12 | 8.397 | 22,614,700 | -52,202 | 1.94% | 189,906,002 |
| 2018-04-13 | 2018-04-11 | 8.454 | 22,666,902 | +176,958 | 1.95% | 191,625,284 |
| 2018-04-12 | 2018-04-10 | 8.624 | 22,489,944 | -442,396 | 1.93% | 193,942,039 |
| 2018-04-11 | 2018-04-09 | 8.703 | 22,932,340 | -410,543 | 1.97% | 199,571,326 |
| 2018-04-10 | 2018-04-06 | 8.725 | 23,342,883 | +260,128 | 2.00% | 203,671,771 |
| 2018-04-09 | 2018-04-04 | 8.669 | 23,082,755 | +474,249 | 1.98% | 200,097,679 |
| 2018-04-06 | 2018-04-03 | 8.601 | 22,608,506 | +295,520 | 1.94% | 194,453,412 |
| 2018-04-04 | 2018-03-29 | 8.330 | 22,312,986 | -87 | 1.92% | 185,859,270 |
| 2018-04-03 | 2018-03-28 | 8.409 | 22,313,073 | -505,734 | 1.92% | 187,625,286 |
| 2018-03-29 | 2018-03-27 | 8.522 | 22,818,807 | +876,315 | 1.96% | 194,456,886 |
| 2018-03-27 | 2018-03-23 | 8.104 | 21,942,492 | +43,355 | 1.89% | 177,813,263 |
| 2018-03-26 | 2018-03-22 | 7.991 | 21,899,137 | -598,547 | 1.88% | 174,986,869 |
| 2018-03-23 | 2018-03-21 | 8.205 | 22,497,684 | +489,090 | 1.93% | 184,600,758 |
| 2018-03-22 | 2018-03-20 | 7.798 | 22,008,594 | -84,940 | 1.89% | 171,632,859 |
| 2018-03-21 | 2018-03-19 | 7.403 | 22,093,534 | -70,783 | 1.90% | 163,555,644 |
| 2018-03-20 | 2018-03-16 | 7.358 | 22,164,317 | -31,853 | 1.91% | 163,077,629 |
| 2018-03-16 | 2018-03-14 | 6.600 | 22,196,170 | -76,092 | 1.91% | 146,504,153 |
| 2018-03-15 | 2018-03-13 | 6.544 | 22,272,262 | +11,503 | 1.91% | 145,747,776 |
| 2018-03-13 | 2018-03-09 | 5.549 | 22,260,759 | -40,701 | 1.91% | 123,532,294 |
| 2018-03-12 | 2018-03-08 | 5.561 | 22,301,460 | +3,539 | 1.92% | 124,010,210 |
| 2018-03-09 | 2018-03-07 | 5.482 | 22,297,921 | +6,194 | 1.92% | 122,226,438 |
| 2018-03-08 | 2018-03-06 | 5.459 | 22,291,727 | -885 | 1.92% | 121,688,599 |
| 2018-03-06 | 2018-03-02 | 5.832 | 22,292,612 | +23,890 | 2.33% | 130,007,889 |
| 2018-03-02 | 2018-02-28 | 5.730 | 22,268,722 | -13,272 | 2.32% | 127,603,416 |
| 2018-03-01 | 2018-02-27 | 5.809 | 22,281,994 | +21,235 | 2.33% | 129,442,299 |
| 2018-02-26 | 2018-02-22 | 5.154 | 22,260,759 | -174,304 | 2.32% | 114,726,530 |
| 2018-02-23 | 2018-02-21 | 5.267 | 22,435,063 | +168,995 | 2.34% | 118,160,483 |
| 2018-02-22 | 2018-02-20 | 5.142 | 22,266,068 | +885 | 2.32% | 114,502,238 |
| 2018-02-21 | 2018-02-15 | 5.142 | 22,265,183 | +1,769 | 2.32% | 114,497,687 |
| 2018-02-20 | 2018-02-13 | 5.222 | 22,263,414 | +2,655 | 2.32% | 116,249,952 |
| 2018-02-14 | 2018-02-12 | 5.176 | 22,260,759 | -286,850 | 2.32% | 115,229,716 |
| 2018-02-13 | 2018-02-09 | 5.154 | 22,547,609 | +161,032 | 2.35% | 116,204,885 |
| 2018-02-12 | 2018-02-08 | 5.323 | 22,386,577 | +97,327 | 2.34% | 119,170,194 |
| 2018-02-08 | 2018-02-06 | 5.414 | 22,289,250 | -4,424 | 2.33% | 120,667,417 |
| 2018-02-07 | 2018-02-05 | 5.719 | 22,293,674 | -84,940 | 2.33% | 127,494,429 |
| 2018-02-05 | 2018-02-01 | 5.730 | 22,378,614 | +885 | 2.34% | 128,233,115 |
| 2018-02-02 | 2018-01-31 | 5.956 | 22,377,729 | +885 | 2.34% | 133,286,349 |
| 2018-02-01 | 2018-01-30 | 5.719 | 22,376,844 | +114,138 | 2.34% | 127,970,067 |
| 2018-01-31 | 2018-01-29 | 5.753 | 22,262,706 | +71,668 | 2.32% | 128,072,173 |
| 2018-01-30 | 2018-01-26 | 5.877 | 22,191,038 | -44,239 | 2.32% | 130,418,742 |
| 2018-01-26 | 2018-01-24 | 5.877 | 22,235,277 | -53,088 | 2.32% | 130,678,739 |
| 2018-01-25 | 2018-01-23 | 5.945 | 22,288,365 | +4,424 | 2.33% | 132,502,173 |
| 2018-01-24 | 2018-01-22 | 5.821 | 22,283,941 | +2,655 | 2.33% | 129,705,465 |
| 2018-01-23 | 2018-01-19 | 5.911 | 22,281,286 | -59,593 | 2.33% | 131,704,614 |
| 2018-01-17 | 2018-01-15 | 5.877 | 22,340,879 | +79,631 | 2.33% | 131,299,371 |
| 2018-01-16 | 2018-01-12 | 6.261 | 22,261,248 | +885 | 2.32% | 139,385,732 |
| 2018-01-15 | 2018-01-11 | 6.261 | 22,260,363 | +25,659 | 2.32% | 139,380,190 |
| 2018-01-12 | 2018-01-10 | 6.307 | 22,234,704 | -218,543 | 2.32% | 140,224,725 |
| 2018-01-11 | 2018-01-09 | 6.397 | 22,453,247 | -1,593 | 2.34% | 143,633,132 |
| 2018-01-10 | 2018-01-08 | 6.295 | 22,454,840 | +1,770 | 2.34% | 141,359,242 |
| 2018-01-09 | 2018-01-05 | 6.137 | 22,453,070 | -208,369 | 2.34% | 137,795,364 |
| 2018-01-08 | 2018-01-04 | 5.990 | 22,661,439 | -47,779 | 2.36% | 135,744,549 |
| 2018-01-05 | 2018-01-03 | 5.956 | 22,709,218 | +197,309 | 2.37% | 135,260,765 |
| 2018-01-04 | 2018-01-02 | 5.968 | 22,511,909 | +5,309 | 2.56% | 134,339,984 |
| 2018-01-03 | 2017-12-29 | 5.877 | 22,506,600 | -885 | 2.55% | 132,273,329 |
| 2018-01-02 | 2017-12-28 | 5.945 | 22,507,485 | -78,747 | 2.55% | 133,804,820 |
| 2017-12-29 | 2017-12-27 | 5.945 | 22,586,232 | +4,424 | 2.56% | 134,272,964 |
| 2017-12-28 | 2017-12-22 | 6.047 | 22,581,808 | +1,770 | 2.56% | 136,543,660 |
| 2017-12-27 | 2017-12-21 | 6.092 | 22,580,038 | +126,968 | 2.56% | 137,553,764 |
| 2017-12-21 | 2017-12-19 | 6.092 | 22,453,070 | -2,242,947 | 2.55% | 136,780,297 |
| 2017-12-20 | 2017-12-18 | 5.651 | 24,696,017 | +45,124 | 2.80% | 139,558,395 |
| 2017-12-18 | 2017-12-14 | 5.662 | 24,650,893 | -8,848 | 2.80% | 139,582,004 |
| 2017-12-15 | 2017-12-13 | 5.538 | 24,659,741 | +33,623 | 2.80% | 136,566,330 |
| 2017-12-13 | 2017-12-11 | 5.651 | 24,626,118 | -7,079 | 2.80% | 139,163,392 |
| 2017-12-11 | 2017-12-07 | 5.233 | 24,633,197 | -15,926 | 2.80% | 128,902,345 |
| 2017-12-07 | 2017-12-05 | 5.380 | 24,649,123 | -8,848 | 2.80% | 132,607,312 |
| 2017-12-06 | 2017-12-04 | 5.391 | 24,657,971 | +885 | 2.80% | 132,933,599 |
| 2017-12-05 | 2017-12-01 | 5.425 | 24,657,086 | +47,779 | 2.80% | 133,764,858 |
| 2017-11-27 | 2017-11-23 | 5.289 | 24,609,307 | -885 | 2.79% | 130,168,015 |
| 2017-11-24 | 2017-11-22 | 5.493 | 24,610,192 | +53,972 | 2.79% | 135,179,339 |
| 2017-11-23 | 2017-11-21 | 5.504 | 24,556,220 | +44,240 | 2.79% | 135,160,417 |
| 2017-11-17 | 2017-11-15 | 5.595 | 24,511,980 | -486,636 | 2.78% | 137,133,209 |
| 2017-11-16 | 2017-11-14 | 5.515 | 24,998,616 | -398,156 | 2.84% | 137,877,955 |
| 2017-11-14 | 2017-11-10 | 5.470 | 25,396,772 | -13,272 | 2.88% | 138,925,807 |
| 2017-11-13 | 2017-11-09 | 5.482 | 25,410,044 | -5,309 | 2.88% | 139,285,594 |
| 2017-11-09 | 2017-11-07 | 5.470 | 25,415,353 | -884 | 2.88% | 139,027,449 |
| 2017-11-07 | 2017-11-03 | 5.482 | 25,416,237 | +17,696 | 2.88% | 139,319,541 |
| 2017-11-03 | 2017-11-01 | 5.199 | 25,398,541 | +884 | 2.88% | 132,046,121 |
| 2017-11-01 | 2017-10-30 | 5.357 | 25,397,657 | +885 | 2.88% | 136,060,180 |
| 2017-10-31 | 2017-10-27 | 5.357 | 25,396,772 | -3,539 | 2.88% | 136,055,439 |
| 2017-10-30 | 2017-10-26 | 5.504 | 25,400,311 | +2,300 | 2.88% | 139,806,396 |
| 2017-10-27 | 2017-10-25 | 5.459 | 25,398,011 | +885 | 2.88% | 138,645,534 |
| 2017-10-26 | 2017-10-24 | 5.425 | 25,397,126 | -353,916 | 2.88% | 137,779,580 |
| 2017-10-23 | 2017-10-19 | 5.482 | 25,751,042 | -3,540 | 2.92% | 141,154,781 |
| 2017-10-20 | 2017-10-18 | 5.572 | 25,754,582 | +3,540 | 2.92% | 143,502,832 |
| 2017-10-19 | 2017-10-17 | 5.628 | 25,751,042 | -25,925 | 2.92% | 144,938,311 |
| 2017-10-18 | 2017-10-16 | 5.651 | 25,776,967 | +5,309 | 2.93% | 145,666,896 |
| 2017-10-17 | 2017-10-13 | 5.651 | 25,771,658 | -2,276 | 2.93% | 145,636,895 |
| 2017-10-13 | 2017-10-11 | 5.696 | 25,773,934 | +12,387 | 2.93% | 146,814,954 |
| 2017-10-12 | 2017-10-10 | 5.651 | 25,761,547 | -15,041 | 2.92% | 145,579,757 |
| 2017-10-10 | 2017-10-06 | 5.708 | 25,776,588 | -265,438 | 2.93% | 147,121,402 |
| 2017-10-09 | 2017-10-04 | 5.662 | 26,042,026 | -132,718 | 2.96% | 147,459,087 |
| 2017-10-06 | 2017-10-03 | 5.696 | 26,174,744 | -132,719 | 2.97% | 149,098,071 |
| 2017-10-03 | 2017-09-28 | 5.741 | 26,307,463 | -1,770 | 2.99% | 151,043,391 |
| 2017-09-29 | 2017-09-27 | 6.035 | 26,309,233 | +16,811 | 2.99% | 158,784,641 |
| 2017-09-25 | 2017-09-21 | 6.182 | 26,292,422 | -87,983 | 2.98% | 162,546,255 |
| 2017-09-19 | 2017-09-15 | 5.787 | 26,380,405 | -1,499,722 | 2.99% | 152,654,800 |
| 2017-09-18 | 2017-09-14 | 5.685 | 27,880,127 | -402,580 | 3.16% | 158,497,267 |
| 2017-09-15 | 2017-09-13 | 5.651 | 28,282,707 | -433,548 | 3.21% | 159,826,955 |
| 2017-09-13 | 2017-09-11 | 5.685 | 28,716,255 | +83,171 | 3.26% | 163,250,617 |
| 2017-09-12 | 2017-09-08 | 5.696 | 28,633,084 | -132,719 | 3.25% | 163,101,408 |
| 2017-09-11 | 2017-09-07 | 5.685 | 28,765,803 | +12,387 | 3.27% | 163,532,296 |
| 2017-09-08 | 2017-09-06 | 5.674 | 28,753,416 | +12,387 | 3.26% | 163,136,902 |
| 2017-09-07 | 2017-09-05 | 5.640 | 28,741,029 | +17,696 | 3.26% | 162,092,121 |
| 2017-09-06 | 2017-09-04 | 5.696 | 28,723,333 | +68,129 | 3.26% | 163,615,489 |
| 2017-09-04 | 2017-08-31 | 5.821 | 28,655,204 | -34,507 | 3.25% | 166,789,912 |
| 2017-09-01 | 2017-08-30 | 5.809 | 28,689,711 | -268,092 | 3.25% | 166,666,509 |
| 2017-08-31 | 2017-08-29 | 5.764 | 28,957,803 | +16,811 | 3.28% | 166,914,794 |
| 2017-08-29 | 2017-08-25 | 5.617 | 28,940,992 | +92,018 | 3.28% | 162,565,674 |
| 2017-08-28 | 2017-08-24 | 6.081 | 28,848,974 | -85,824 | 3.27% | 175,417,006 |
| 2017-08-25 | 2017-08-22 | 6.227 | 28,934,798 | -92,019 | 3.28% | 180,190,172 |
| 2017-08-24 | 2017-08-21 | 6.194 | 29,026,817 | +63,705 | 3.29% | 179,779,024 |
| 2017-08-22 | 2017-08-18 | 6.148 | 28,963,112 | +10,618 | 3.28% | 178,075,089 |
| 2017-08-18 | 2017-08-16 | 6.182 | 28,952,494 | +9,732 | 3.28% | 178,991,477 |
| 2017-08-16 | 2017-08-14 | 6.126 | 28,942,762 | -884 | 3.28% | 177,295,742 |
| 2017-08-15 | 2017-08-11 | 6.126 | 28,943,646 | -76,092 | 3.28% | 177,301,157 |
| 2017-08-11 | 2017-08-09 | 6.137 | 29,019,738 | -23,890 | 3.29% | 178,095,261 |
| 2017-08-10 | 2017-08-08 | 6.182 | 29,043,628 | +69,279 | 3.29% | 179,554,890 |
| 2017-08-09 | 2017-08-07 | 6.024 | 28,974,349 | -36,276 | 3.28% | 174,541,998 |
| 2017-08-08 | 2017-08-04 | 6.114 | 29,010,625 | +108,829 | 3.29% | 177,383,572 |
| 2017-08-07 | 2017-08-03 | 6.114 | 28,901,796 | -12,286 | 3.28% | 176,718,144 |
| 2017-07-31 | 2017-07-27 | 6.160 | 28,914,082 | -53,972 | 3.28% | 178,100,425 |
| 2017-07-28 | 2017-07-26 | 6.103 | 28,968,054 | +53,972 | 3.28% | 176,795,875 |
| 2017-07-25 | 2017-07-21 | 6.069 | 28,914,082 | -44,239 | 3.28% | 175,486,107 |
| 2017-07-24 | 2017-07-20 | 6.081 | 28,958,321 | -100,867 | 3.28% | 176,081,893 |
| 2017-07-20 | 2017-07-18 | 5.922 | 29,059,188 | +145,106 | 3.29% | 172,097,201 |
| 2017-07-19 | 2017-07-17 | 6.137 | 28,914,082 | -167,225 | 3.27% | 177,446,846 |
| 2017-07-18 | 2017-07-14 | 6.239 | 29,081,307 | +167,844 | 3.29% | 181,431,230 |
| 2017-07-17 | 2017-07-13 | 6.148 | 28,913,463 | -29,089 | 3.27% | 177,769,830 |
| 2017-07-14 | 2017-07-12 | 6.126 | 28,942,552 | +226,398 | 3.27% | 177,294,456 |
| 2017-07-13 | 2017-07-11 | 6.092 | 28,716,154 | -81,401 | 3.25% | 174,933,943 |
| 2017-07-12 | 2017-07-10 | 5.934 | 28,797,555 | -8,848 | 3.26% | 170,873,205 |
| 2017-07-11 | 2017-07-07 | 5.968 | 28,806,403 | +7,963 | 3.26% | 171,902,424 |
| 2017-07-10 | 2017-07-06 | 5.877 | 28,798,440 | -3,539 | 3.26% | 169,251,043 |
| 2017-07-07 | 2017-07-05 | 5.922 | 28,801,979 | +97,327 | 3.26% | 170,573,933 |
| 2017-07-06 | 2017-07-04 | 5.674 | 28,704,652 | -4,424 | 3.25% | 162,860,232 |
| 2017-07-05 | 2017-07-03 | 5.662 | 28,709,076 | +202,618 | 3.25% | 162,560,860 |
| 2017-07-04 | 2017-06-30 | 5.222 | 28,506,458 | -8,848 | 3.22% | 148,848,438 |
| 2017-06-30 | 2017-06-28 | 5.199 | 28,515,306 | +67,244 | 3.23% | 148,250,072 |
| 2017-06-28 | 2017-06-26 | 5.233 | 28,448,062 | -12,387 | 3.22% | 148,865,042 |
| 2017-06-27 | 2017-06-23 | 5.210 | 28,460,449 | -9,733 | 3.22% | 148,286,536 |
| 2017-06-26 | 2017-06-22 | 5.131 | 28,470,182 | -3,539 | 3.22% | 146,084,838 |
| 2017-06-23 | 2017-06-21 | 5.154 | 28,473,721 | -23,005 | 3.22% | 146,746,622 |
| 2017-06-22 | 2017-06-20 | 5.142 | 28,496,726 | -23,004 | 3.22% | 146,543,112 |
| 2017-06-20 | 2017-06-16 | 5.052 | 28,519,730 | -27,429 | 3.23% | 144,082,747 |
| 2017-06-19 | 2017-06-15 | 5.120 | 28,547,159 | +18,581 | 3.23% | 146,157,176 |
| 2017-06-16 | 2017-06-14 | 5.165 | 28,528,578 | +40,700 | 3.23% | 147,351,775 |
| 2017-06-15 | 2017-06-13 | 5.086 | 28,487,878 | -19,465 | 3.22% | 144,887,748 |
| 2017-06-14 | 2017-06-12 | 5.176 | 28,507,343 | +26,544 | 3.22% | 147,564,288 |
| 2017-06-13 | 2017-06-09 | 5.233 | 28,480,799 | +383,999 | 3.22% | 149,036,350 |
| 2017-06-12 | 2017-06-08 | 5.142 | 28,096,800 | +45,124 | 3.18% | 144,486,511 |
| 2017-06-09 | 2017-06-07 | 5.075 | 28,051,676 | -138,912 | 3.17% | 142,352,206 |
| 2017-06-08 | 2017-06-06 | 4.996 | 28,190,588 | +28,313 | 3.19% | 140,826,845 |
| 2017-06-07 | 2017-06-05 | 5.041 | 28,162,275 | +35,392 | 3.19% | 141,958,578 |
| 2017-06-06 | 2017-06-02 | 5.086 | 28,126,883 | +84,055 | 3.18% | 143,051,747 |
| 2017-06-05 | 2017-06-01 | 5.176 | 28,042,828 | -23,889 | 3.17% | 145,159,790 |
| 2017-06-01 | 2017-05-29 | 5.222 | 28,066,717 | -885 | 3.17% | 146,552,300 |
| 2017-05-31 | 2017-05-26 | 5.244 | 28,067,602 | -257,575 | 3.17% | 147,191,366 |
| 2017-05-29 | 2017-05-25 | 5.405 | 28,325,177 | +941,418 | 3.20% | 153,093,907 |
| 2017-05-26 | 2017-05-24 | 5.543 | 27,383,759 | +1,062,419 | 3.10% | 151,800,682 |
| 2017-05-25 | 2017-05-23 | 5.451 | 26,321,340 | +570,619 | 3.04% | 143,479,355 |
| 2017-05-24 | 2017-05-22 | 5.370 | 25,750,721 | +32,038 | 2.98% | 138,287,131 |
| 2017-05-22 | 2017-05-18 | 5.151 | 25,718,683 | +866 | 2.97% | 132,471,668 |
| 2017-05-19 | 2017-05-17 | 5.289 | 25,717,817 | +2,597 | 2.97% | 136,031,348 |
| 2017-05-18 | 2017-05-16 | 5.255 | 25,715,220 | -2,597 | 2.97% | 135,126,666 |
| 2017-05-17 | 2017-05-15 | 5.093 | 25,717,817 | +2,597 | 2.97% | 130,982,149 |
| 2017-05-15 | 2017-05-11 | 5.058 | 25,715,220 | +86,589 | 2.97% | 130,077,978 |
| 2017-05-09 | 2017-05-05 | 5.151 | 25,628,631 | +1,731,771 | 2.96% | 132,007,829 |
| 2017-05-08 | 2017-05-04 | 5.139 | 23,896,860 | -128,151 | 2.76% | 122,811,849 |
| 2017-05-05 | 2017-05-02 | 5.243 | 24,025,011 | -39,158 | 2.77% | 125,967,604 |
| 2017-05-04 | 2017-04-28 | 5.312 | 24,064,169 | -64,075 | 2.78% | 127,840,400 |
| 2017-05-02 | 2017-04-27 | 5.312 | 24,128,244 | +231,191 | 2.79% | 128,180,797 |
| 2017-04-28 | 2017-04-26 | 5.312 | 23,897,053 | -519,326 | 2.76% | 126,952,600 |
| 2017-04-25 | 2017-04-21 | 5.174 | 24,416,379 | -173 | 2.82% | 126,327,730 |
| 2017-04-18 | 2017-04-12 | 5.359 | 24,416,552 | -19,916 | 2.82% | 130,840,362 |
| 2017-04-13 | 2017-04-11 | 5.312 | 24,436,468 | -10,390 | 2.82% | 129,818,231 |
| 2017-04-12 | 2017-04-10 | 5.324 | 24,446,858 | -14,720 | 2.82% | 130,155,761 |
| 2017-04-11 | 2017-04-07 | 5.405 | 24,461,578 | -19,916 | 2.82% | 132,211,656 |
| 2017-04-10 | 2017-04-06 | 5.451 | 24,481,494 | -5,195 | 2.83% | 133,450,233 |
| 2017-04-07 | 2017-04-05 | 5.451 | 24,486,689 | +51,953 | 2.83% | 133,478,552 |
| 2017-04-06 | 2017-04-03 | 5.555 | 24,434,736 | -4,329 | 2.82% | 135,735,094 |
| 2017-04-05 | 2017-03-31 | 5.774 | 24,439,065 | -44,160 | 2.82% | 141,121,769 |
| 2017-04-03 | 2017-03-30 | 5.451 | 24,483,225 | -36,368 | 2.83% | 133,459,669 |
| 2017-03-30 | 2017-03-28 | 5.717 | 24,519,593 | -12,122 | 2.83% | 140,170,905 |
| 2017-03-29 | 2017-03-27 | 5.740 | 24,531,715 | -20,781 | 2.83% | 140,806,830 |
| 2017-03-28 | 2017-03-24 | 5.867 | 24,552,496 | -5,196 | 2.84% | 144,045,197 |
| 2017-03-24 | 2017-03-22 | 5.878 | 24,557,692 | -97,845 | 2.84% | 144,359,295 |
| 2017-03-23 | 2017-03-21 | 5.971 | 24,655,537 | -1,731 | 2.85% | 147,212,413 |
| 2017-03-22 | 2017-03-20 | 5.844 | 24,657,268 | +144,603 | 2.85% | 144,090,349 |
| 2017-03-20 | 2017-03-16 | 5.901 | 24,512,665 | -12,989 | 2.83% | 144,660,796 |
| 2017-03-17 | 2017-03-15 | 5.890 | 24,525,654 | -180,705 | 2.83% | 144,454,207 |
| 2017-03-16 | 2017-03-14 | 5.705 | 24,706,359 | +2,697,847 | 2.85% | 140,953,258 |
| 2017-03-15 | 2017-03-13 | 5.659 | 22,008,512 | +116,029 | 2.54% | 124,544,967 |
| 2017-03-07 | 2017-03-03 | 5.220 | 21,892,483 | -3,464 | 2.53% | 114,280,696 |
| 2017-03-06 | 2017-03-02 | 5.312 | 21,895,947 | +3,464 | 2.53% | 116,321,766 |
| 2017-03-03 | 2017-03-01 | 5.463 | 21,892,483 | -866 | 2.53% | 119,590,197 |
| 2017-03-02 | 2017-02-28 | 5.567 | 21,893,349 | +866 | 2.53% | 121,870,519 |
| 2017-03-01 | 2017-02-27 | 5.578 | 21,892,483 | -12,988 | 2.53% | 122,118,531 |
| 2017-02-28 | 2017-02-24 | 5.613 | 21,905,471 | -85,820 | 2.53% | 122,949,930 |
| 2017-02-27 | 2017-02-23 | 5.647 | 21,991,291 | +866 | 2.54% | 124,193,540 |
| 2017-02-24 | 2017-02-22 | 5.659 | 21,990,425 | +12,122 | 2.54% | 124,442,614 |
| 2017-02-21 | 2017-02-17 | 5.751 | 21,978,303 | -1,732 | 2.54% | 126,404,612 |
| 2017-02-20 | 2017-02-16 | 5.844 | 21,980,035 | +1,099 | 2.54% | 128,445,330 |
| 2017-02-17 | 2017-02-15 | 5.763 | 21,978,936 | -2,597 | 2.54% | 126,662,085 |
| 2017-02-16 | 2017-02-14 | 5.751 | 21,981,533 | -2,598 | 2.54% | 126,423,189 |
| 2017-02-15 | 2017-02-13 | 5.936 | 21,984,131 | -2,598 | 2.54% | 130,500,400 |
| 2017-02-14 | 2017-02-10 | 5.878 | 21,986,729 | -2,597 | 2.54% | 129,246,213 |
| 2017-02-13 | 2017-02-09 | 5.890 | 21,989,326 | -1 | 2.54% | 129,515,431 |
| 2017-02-10 | 2017-02-08 | 5.832 | 21,989,327 | +8,018 | 2.54% | 128,245,678 |
| 2017-02-07 | 2017-02-03 | 5.798 | 21,981,309 | -94,382 | 2.54% | 127,437,338 |
| 2017-02-06 | 2017-02-02 | 5.832 | 22,075,691 | +2,556 | 2.55% | 128,749,368 |
| 2017-02-03 | 2017-02-01 | 5.809 | 22,073,135 | -6,062 | 2.55% | 128,224,621 |
| 2017-02-02 | 2017-01-27 | 5.890 | 22,079,197 | -14,720 | 2.55% | 130,044,764 |
| 2017-02-01 | 2017-01-25 | 5.948 | 22,093,917 | -866 | 2.55% | 131,407,263 |
| 2017-01-26 | 2017-01-24 | 5.982 | 22,094,783 | -3,463 | 2.55% | 132,177,922 |
| 2017-01-25 | 2017-01-23 | 5.982 | 22,098,246 | +2,598 | 2.55% | 132,198,639 |
| 2017-01-24 | 2017-01-20 | 5.913 | 22,095,648 | +4,329 | 2.55% | 130,652,019 |
| 2017-01-23 | 2017-01-19 | 5.798 | 22,091,319 | +3,463 | 2.55% | 128,075,124 |
| 2017-01-20 | 2017-01-18 | 5.936 | 22,087,856 | -3,463 | 2.55% | 131,116,124 |
| 2017-01-19 | 2017-01-17 | 5.925 | 22,091,319 | +2,598 | 2.55% | 130,881,551 |
| 2017-01-18 | 2017-01-16 | 5.878 | 22,088,721 | +865 | 2.55% | 129,845,760 |
| 2017-01-16 | 2017-01-12 | 6.167 | 22,087,856 | -2,424 | 2.55% | 136,217,919 |
| 2017-01-13 | 2017-01-11 | 6.190 | 22,090,280 | -12,988 | 2.55% | 136,743,103 |
| 2017-01-10 | 2017-01-06 | 6.086 | 22,103,268 | +86,588 | 2.55% | 134,526,092 |
| 2017-01-06 | 2017-01-04 | 6.352 | 22,016,680 | +13,854 | 2.54% | 139,847,253 |
| 2017-01-03 | 2016-12-29 | 6.317 | 22,002,826 | +1,732 | 2.54% | 138,996,931 |
| 2016-12-23 | 2016-12-21 | 5.925 | 22,001,094 | -2,597 | 2.54% | 130,347,007 |
| 2016-12-22 | 2016-12-20 | 5.763 | 22,003,691 | +2,597 | 2.54% | 126,804,745 |
| 2016-12-16 | 2016-12-14 | 6.040 | 22,001,094 | -83,125 | 2.54% | 132,887,884 |
| 2016-12-15 | 2016-12-13 | 6.075 | 22,084,219 | -866 | 2.55% | 134,155,107 |
| 2016-12-13 | 2016-12-09 | 6.179 | 22,085,085 | +10,391 | 2.55% | 136,455,887 |
| 2016-12-12 | 2016-12-08 | 6.017 | 22,074,694 | -167,116 | 2.55% | 132,822,557 |
| 2016-12-09 | 2016-12-07 | 5.774 | 22,241,810 | +11,257 | 2.57% | 128,433,865 |
| 2016-12-08 | 2016-12-06 | 6.156 | 22,230,553 | +24,244 | 2.57% | 136,841,207 |
| 2016-12-07 | 2016-12-05 | 6.005 | 22,206,309 | -116,028 | 2.56% | 133,358,021 |
| 2016-12-06 | 2016-12-02 | 6.467 | 22,322,337 | +12,988 | 2.58% | 144,366,726 |
| 2016-12-05 | 2016-12-01 | 6.433 | 22,309,349 | +63,210 | 2.58% | 143,509,785 |
| 2016-12-02 | 2016-11-30 | 6.467 | 22,246,139 | +218,203 | 2.57% | 143,873,926 |
| 2016-12-01 | 2016-11-29 | 6.502 | 22,027,936 | +41,562 | 2.54% | 143,225,920 |
| 2016-11-29 | 2016-11-25 | 6.340 | 21,986,374 | +16,452 | 2.54% | 139,400,836 |
| 2016-11-25 | 2016-11-23 | 6.467 | 21,969,922 | -3,463 | 2.54% | 142,087,530 |
| 2016-11-24 | 2016-11-22 | 6.594 | 21,973,385 | -21,648 | 2.54% | 144,901,371 |
| 2016-11-21 | 2016-11-17 | 6.548 | 21,995,033 | +31,172 | 2.54% | 144,028,056 |
| 2016-11-18 | 2016-11-16 | 6.571 | 21,963,861 | -866 | 2.54% | 144,331,250 |
| 2016-11-16 | 2016-11-14 | 6.548 | 21,964,727 | +2,598 | 2.54% | 143,829,606 |
| 2016-11-15 | 2016-11-11 | 6.375 | 21,962,129 | -5,195 | 2.54% | 140,008,028 |
| 2016-11-14 | 2016-11-10 | 6.537 | 21,967,324 | -1,732 | 2.54% | 143,592,914 |
| 2016-11-11 | 2016-11-09 | 6.514 | 21,969,056 | +6,927 | 2.54% | 143,096,800 |
| 2016-11-10 | 2016-11-08 | 6.571 | 21,962,129 | +7,793 | 2.54% | 144,319,869 |
| 2016-11-09 | 2016-11-07 | 6.479 | 21,954,336 | +16,452 | 2.54% | 142,240,277 |
| 2016-11-08 | 2016-11-04 | 6.375 | 21,937,884 | +4,329 | 2.53% | 139,853,466 |
| 2016-11-07 | 2016-11-03 | 6.398 | 21,933,555 | +6,062 | 2.53% | 140,332,484 |
| 2016-11-04 | 2016-11-02 | 6.352 | 21,927,493 | +865 | 2.53% | 139,280,748 |
| 2016-11-03 | 2016-11-01 | 6.537 | 21,926,628 | -3,463 | 2.53% | 143,326,898 |
| 2016-11-02 | 2016-10-31 | 6.502 | 21,930,091 | +866 | 2.53% | 142,589,731 |
| 2016-11-01 | 2016-10-28 | 6.618 | 21,929,225 | +3,463 | 2.53% | 145,116,678 |
| 2016-10-31 | 2016-10-27 | 6.583 | 21,925,762 | +1,732 | 2.53% | 144,334,108 |
| 2016-10-28 | 2016-10-26 | 6.721 | 21,924,030 | +28,574 | 2.53% | 147,361,079 |
| 2016-10-27 | 2016-10-25 | 6.560 | 21,895,456 | -24,245 | 2.53% | 143,628,873 |
| 2016-10-26 | 2016-10-24 | 6.456 | 21,919,701 | +2,598 | 2.53% | 141,509,584 |
| 2016-10-20 | 2016-10-18 | 6.606 | 21,917,103 | -12,122 | 2.53% | 144,783,343 |
| 2016-10-19 | 2016-10-17 | 6.618 | 21,929,225 | +6,927 | 2.53% | 145,116,678 |
| 2016-10-13 | 2016-10-11 | 6.825 | 21,922,298 | -12,123 | 2.53% | 149,628,037 |
| 2016-10-11 | 2016-10-06 | 6.675 | 21,934,421 | +1,732 | 2.53% | 146,417,651 |
| 2016-10-07 | 2016-10-05 | 6.537 | 21,932,689 | -866 | 2.53% | 143,366,516 |
| 2016-10-05 | 2016-10-03 | 6.502 | 21,933,555 | +1,732 | 2.53% | 142,612,254 |
| 2016-10-03 | 2016-09-29 | 6.421 | 21,931,823 | -1,732 | 2.53% | 140,827,978 |
| 2016-09-30 | 2016-09-28 | 6.514 | 21,933,555 | -1,731 | 2.53% | 142,865,562 |
| 2016-09-29 | 2016-09-27 | 6.606 | 21,935,286 | -1,156 | 2.53% | 144,903,459 |
| 2016-09-28 | 2016-09-26 | 6.375 | 21,936,442 | -1,731 | 2.53% | 139,844,274 |
| 2016-09-27 | 2016-09-23 | 6.629 | 21,938,173 | -2,598 | 2.53% | 145,429,252 |
| 2016-09-26 | 2016-09-22 | 6.571 | 21,940,771 | +68,405 | 2.53% | 144,179,519 |
| 2016-09-22 | 2016-09-20 | 6.421 | 21,872,366 | +2,597,657 | 2.53% | 140,446,195 |
| 2016-09-19 | 2016-09-14 | 6.594 | 19,274,709 | +1,732 | 2.23% | 127,105,212 |
| 2016-09-15 | 2016-09-13 | 6.848 | 19,272,977 | +5,164 | 2.23% | 131,990,574 |
| 2016-09-13 | 2016-09-09 | 7.218 | 19,267,813 | -264 | 2.22% | 139,075,894 |
| 2016-09-05 | 2016-09-01 | 6.918 | 19,268,077 | +1,484 | 2.22% | 133,292,163 |
| 2016-09-01 | 2016-08-30 | 7.195 | 19,266,593 | +2,598 | 2.22% | 138,622,074 |
| 2016-08-30 | 2016-08-26 | 7.253 | 19,263,995 | +2,597 | 2.22% | 139,715,768 |
| 2016-08-29 | 2016-08-25 | 7.114 | 19,261,398 | -16,451 | 2.22% | 137,027,564 |
| 2016-08-26 | 2016-08-24 | 7.126 | 19,277,849 | -7,793 | 2.23% | 137,367,236 |
| 2016-08-25 | 2016-08-23 | 7.010 | 19,285,642 | +2,597 | 2.23% | 135,195,493 |
| 2016-08-24 | 2016-08-22 | 7.160 | 19,283,045 | +2,598 | 2.23% | 138,072,353 |
| 2016-08-23 | 2016-08-19 | 7.183 | 19,280,447 | +1,732 | 2.23% | 138,499,085 |
| 2016-08-22 | 2016-08-18 | 7.507 | 19,278,715 | +1,731 | 2.23% | 144,720,769 |
| 2016-08-19 | 2016-08-17 | 7.345 | 19,276,984 | -2,597 | 2.23% | 141,590,992 |
| 2016-08-17 | 2016-08-15 | 6.895 | 19,279,581 | +1,732 | 2.23% | 132,926,431 |
| 2016-08-16 | 2016-08-12 | 6.952 | 19,277,849 | +6,061 | 2.23% | 134,027,676 |
| 2016-08-11 | 2016-08-09 | 7.149 | 19,271,788 | +866 | 2.23% | 137,769,182 |
| 2016-08-10 | 2016-08-08 | 6.999 | 19,270,922 | -6,927 | 2.23% | 134,869,746 |
| 2016-08-09 | 2016-08-05 | 6.987 | 19,277,849 | +1,981 | 2.23% | 134,695,588 |
| 2016-08-08 | 2016-08-04 | 6.860 | 19,275,868 | -4,330 | 2.23% | 132,232,987 |
| 2016-08-05 | 2016-08-03 | 6.872 | 19,280,198 | +6,062 | 2.23% | 132,485,356 |
| 2016-08-03 | 2016-07-29 | 6.618 | 19,274,136 | +1,731 | 2.23% | 127,546,622 |
| 2016-07-29 | 2016-07-27 | 6.675 | 19,272,405 | -866 | 2.23% | 128,648,040 |
| 2016-07-28 | 2016-07-26 | 6.872 | 19,273,271 | +866 | 2.23% | 132,437,756 |
| 2016-07-27 | 2016-07-25 | 6.999 | 19,272,405 | +12,123 | 2.23% | 134,880,125 |
| 2016-07-26 | 2016-07-22 | 7.126 | 19,260,282 | -1,732 | 2.22% | 137,242,060 |
| 2016-07-21 | 2016-07-19 | 6.710 | 19,262,014 | +8,659 | 2.22% | 129,246,041 |
| 2016-07-19 | 2016-07-15 | 6.733 | 19,253,355 | -866 | 2.22% | 129,632,649 |
| 2016-07-18 | 2016-07-14 | 6.802 | 19,254,221 | -1,732 | 2.22% | 130,972,666 |
| 2016-07-15 | 2016-07-13 | 6.883 | 19,255,953 | -1,732 | 2.22% | 132,541,139 |
| 2016-07-14 | 2016-07-12 | 6.814 | 19,257,685 | -1,731 | 2.22% | 131,218,634 |
| 2016-07-13 | 2016-07-11 | 6.641 | 19,259,416 | +10,390 | 2.22% | 127,894,062 |
| 2016-07-12 | 2016-07-08 | 6.698 | 19,249,026 | -866 | 2.22% | 128,936,588 |
| 2016-07-11 | 2016-07-07 | 6.583 | 19,249,892 | -866 | 2.22% | 126,719,244 |
| 2016-07-08 | 2016-07-06 | 6.398 | 19,250,758 | -865 | 2.22% | 123,167,754 |
| 2016-07-07 | 2016-07-05 | 6.410 | 19,251,623 | -6,062 | 2.22% | 123,395,622 |
| 2016-07-06 | 2016-07-04 | 6.271 | 19,257,685 | -866 | 2.22% | 120,765,624 |
| 2016-07-05 | 2016-06-30 | 6.190 | 19,258,551 | -1,731 | 2.22% | 119,214,153 |
| 2016-07-04 | 2016-06-29 | 5.659 | 19,260,282 | +1,731 | 2.22% | 108,992,884 |
| 2016-06-30 | 2016-06-28 | 5.659 | 19,258,551 | +17,318 | 2.22% | 108,983,088 |
| 2016-06-21 | 2016-06-17 | 6.109 | 19,241,233 | -1,732 | 2.22% | 117,551,450 |
| 2016-06-17 | 2016-06-15 | 6.236 | 19,242,965 | -865 | 2.22% | 120,006,611 |
| 2016-06-16 | 2016-06-14 | 6.202 | 19,243,830 | +1,731 | 2.22% | 119,345,272 |
| 2016-06-15 | 2016-06-13 | 6.248 | 19,242,099 | -866 | 2.22% | 120,223,435 |
| 2016-06-14 | 2016-06-10 | 6.479 | 19,242,965 | +1,732 | 2.22% | 124,673,535 |
| 2016-06-07 | 2016-06-03 | 6.802 | 19,241,233 | -3,463 | 2.22% | 130,884,318 |
| 2016-06-02 | 2016-05-31 | 6.583 | 19,244,696 | -2,598 | 2.22% | 126,685,040 |
| 2016-05-31 | 2016-05-27 | 6.410 | 19,247,294 | +6,061 | 2.22% | 123,367,875 |
| 2016-05-20 | 2016-05-18 | 6.490 | 19,241,233 | -1,905 | 2.22% | 124,884,528 |
| 2016-05-19 | 2016-05-17 | 6.583 | 19,243,138 | +1,732 | 2.22% | 126,674,784 |
| 2016-05-18 | 2016-05-16 | 6.874 | 19,241,406 | -693 | 2.22% | 132,257,440 |
| 2016-05-17 | 2016-05-13 | 6.686 | 19,242,099 | +329,776 | 2.22% | 128,644,776 |
| 2016-05-06 | 2016-05-04 | 7.050 | 18,912,323 | -3,404 | 2.22% | 133,328,677 |
| 2016-05-04 | 2016-04-29 | 7.003 | 18,915,727 | +3,404 | 2.22% | 132,463,657 |
| 2016-04-25 | 2016-04-21 | 7.003 | 18,912,323 | -11,064 | 2.22% | 132,439,819 |
| 2016-04-22 | 2016-04-20 | 7.109 | 18,923,387 | -4,255 | 2.22% | 134,518,399 |
| 2016-04-21 | 2016-04-19 | 7.179 | 18,927,642 | -9,362 | 2.22% | 135,883,012 |
| 2016-04-20 | 2016-04-18 | 7.120 | 18,937,004 | -3,405 | 2.22% | 134,837,701 |
| 2016-03-02 | 2016-02-29 | 6.333 | 18,940,409 | +5,958 | 2.23% | 119,951,466 |
| 2016-03-01 | 2016-02-26 | 6.310 | 18,934,451 | +6,809 | 2.22% | 119,468,785 |
| 2016-02-19 | 2016-02-17 | 6.545 | 18,927,642 | -29,788 | 2.22% | 123,873,712 |
| 2016-02-12 | 2016-02-05 | 6.486 | 18,957,430 | -851 | 2.23% | 122,954,940 |
| 2016-02-11 | 2016-02-04 | 6.321 | 18,958,281 | -5,958 | 2.23% | 119,841,897 |
| 2016-02-05 | 2016-02-03 | 6.145 | 18,964,239 | -52,767 | 2.23% | 116,537,193 |
| 2016-01-12 | 2016-01-08 | 7.038 | 19,017,006 | +5,106 | 2.23% | 133,843,230 |
| 2015-12-17 | 2015-12-15 | 6.721 | 19,011,900 | +10,213 | 2.23% | 127,775,913 |
| 2015-12-16 | 2015-12-14 | 6.885 | 19,001,687 | +5,107 | 2.23% | 130,832,976 |
| 2015-12-15 | 2015-12-11 | 6.921 | 18,996,580 | -10,213 | 2.23% | 131,467,426 |
| 2015-12-14 | 2015-12-10 | 7.355 | 19,006,793 | +10,213 | 2.23% | 139,801,110 |
| 2015-12-10 | 2015-12-08 | 7.684 | 18,996,580 | -1,702 | 2.23% | 145,975,715 |
| 2015-12-08 | 2015-12-04 | 7.872 | 18,998,282 | +9,362 | 2.23% | 149,560,385 |
| 2015-12-03 | 2015-12-01 | 7.684 | 18,988,920 | +71,491 | 2.23% | 145,916,853 |
| 2015-12-02 | 2015-11-30 | 7.708 | 18,917,429 | -30,639 | 2.22% | 145,812,043 |
| 2015-12-01 | 2015-11-27 | 7.555 | 18,948,068 | +17,021 | 2.23% | 143,153,955 |
| 2015-11-30 | 2015-11-26 | 7.708 | 18,931,047 | -27,234 | 2.22% | 145,917,008 |
| 2015-11-27 | 2015-11-25 | 7.919 | 18,958,281 | +22,128 | 2.23% | 150,136,503 |
| 2015-11-26 | 2015-11-24 | 7.720 | 18,936,153 | +26,383 | 2.22% | 146,178,858 |
| 2015-11-24 | 2015-11-20 | 7.990 | 18,909,770 | -6,979 | 2.22% | 151,085,436 |
| 2015-11-23 | 2015-11-19 | 7.931 | 18,916,749 | +852 | 2.22% | 150,029,864 |
| 2015-11-20 | 2015-11-18 | 7.673 | 18,915,897 | +4,255 | 2.22% | 145,133,465 |
| 2015-11-19 | 2015-11-17 | 7.673 | 18,911,642 | +851 | 2.22% | 145,100,818 |
| 2015-11-18 | 2015-11-16 | 7.532 | 18,910,791 | +851 | 2.22% | 142,427,932 |
| 2015-11-12 | 2015-11-10 | 8.154 | 18,909,940 | -102,130 | 2.22% | 154,197,405 |
| 2015-11-11 | 2015-11-09 | 8.436 | 19,012,070 | -170,217 | 2.23% | 160,391,479 |
| 2015-11-10 | 2015-11-06 | 8.225 | 19,182,287 | +85,109 | 2.25% | 157,770,524 |
| 2015-11-09 | 2015-11-05 | 8.425 | 19,097,178 | +170,216 | 2.24% | 160,885,089 |
| 2015-11-02 | 2015-10-29 | 7.908 | 18,926,962 | -851 | 2.22% | 149,666,091 |
| 2015-10-28 | 2015-10-26 | 8.225 | 18,927,813 | -851 | 2.22% | 155,677,525 |
| 2015-10-23 | 2015-10-20 | 8.025 | 18,928,664 | -17,702 | 2.22% | 151,903,615 |
| 2015-10-22 | 2015-10-19 | 8.131 | 18,946,366 | -5,958 | 2.23% | 154,049,204 |
| 2015-10-20 | 2015-10-16 | 8.143 | 18,952,324 | +42,554 | 2.23% | 154,320,332 |
| 2015-10-15 | 2015-10-13 | 7.731 | 18,909,770 | -851 | 2.22% | 146,197,378 |
| 2015-10-13 | 2015-10-09 | 7.461 | 18,910,621 | -2,553 | 2.22% | 141,093,484 |
| 2015-10-12 | 2015-10-08 | 7.085 | 18,913,174 | +3,404 | 2.22% | 134,001,350 |
| 2015-10-09 | 2015-10-07 | 7.438 | 18,909,770 | -5,106 | 2.22% | 140,642,766 |
| 2015-10-02 | 2015-09-29 | 6.932 | 18,914,876 | +1,702 | 2.22% | 131,124,231 |
| 2015-09-24 | 2015-09-22 | 7.426 | 18,913,174 | +1,702 | 2.22% | 140,445,859 |
| 2015-09-23 | 2015-09-21 | 7.379 | 18,911,472 | +1,702 | 2.22% | 139,544,402 |
| 2015-09-17 | 2015-09-15 | 6.615 | 18,909,770 | +108,088 | 2.22% | 125,089,854 |
| 2015-09-16 | 2015-09-14 | 6.744 | 18,801,682 | +2,553 | 2.21% | 126,804,901 |
| 2015-09-14 | 2015-09-10 | 6.721 | 18,799,129 | +1,703 | 2.21% | 126,345,913 |
| 2015-09-09 | 2015-09-07 | 6.239 | 18,797,426 | +2,553 | 2.21% | 117,279,025 |
| 2015-09-08 | 2015-09-04 | 6.180 | 18,794,873 | +97,023 | 2.21% | 116,158,924 |
| 2015-09-04 | 2015-09-01 | 6.462 | 18,697,850 | -851 | 2.20% | 120,831,955 |
| 2015-09-02 | 2015-08-31 | 6.733 | 18,698,701 | -851 | 2.20% | 125,890,657 |
| 2015-09-01 | 2015-08-28 | 6.674 | 18,699,552 | +851 | 2.20% | 124,797,815 |
| 2015-08-31 | 2015-08-27 | 6.686 | 18,698,701 | +5,107 | 2.20% | 125,011,840 |
| 2015-08-28 | 2015-08-26 | 6.122 | 18,693,594 | +5,106 | 2.20% | 114,434,762 |
| 2015-08-27 | 2015-08-25 | 6.028 | 18,688,488 | +21,277 | 2.20% | 112,646,830 |
| 2015-08-26 | 2015-08-24 | 5.945 | 18,667,211 | -11,915 | 2.19% | 110,983,239 |
| 2015-08-24 | 2015-08-20 | 6.897 | 18,679,126 | -50,214 | 2.19% | 128,831,510 |
| 2015-08-20 | 2015-08-18 | 7.555 | 18,729,340 | +7,660 | 2.20% | 141,501,450 |
| 2015-08-05 | 2015-08-03 | 7.579 | 18,721,680 | -22,979 | 2.20% | 141,883,527 |
| 2015-07-31 | 2015-07-29 | 7.755 | 18,744,659 | -245,113 | 2.20% | 145,361,342 |
| 2015-07-14 | 2015-07-10 | 8.836 | 18,989,772 | +2,554 | 2.23% | 167,789,598 |
| 2015-07-13 | 2015-07-09 | 8.378 | 18,987,218 | +235,750 | 2.23% | 159,066,348 |
| 2015-07-10 | 2015-07-08 | 7.038 | 18,751,468 | -127,663 | 2.20% | 131,974,352 |
| 2015-07-08 | 2015-07-06 | 8.331 | 18,879,131 | +852 | 2.22% | 157,273,546 |
| 2015-07-02 | 2015-06-29 | 10.868 | 18,878,279 | -42,555 | 2.22% | 205,178,370 |
| 2015-06-15 | 2015-06-11 | 11.985 | 18,920,834 | -353,200 | 2.22% | 226,760,753 |
| 2015-05-28 | 2015-05-26 | 13.042 | 19,274,034 | +390,648 | 2.26% | 251,375,555 |
| 2015-05-27 | 2015-05-22 | 12.337 | 18,883,386 | +5,107 | 2.22% | 232,968,183 |
| 2015-05-20 | 2015-05-18 | 13.136 | 18,878,279 | -5,958 | 2.22% | 247,988,560 |
| 2015-05-18 | 2015-05-14 | 13.999 | 18,884,237 | +149,086 | 2.22% | 264,354,439 |
| 2015-05-15 | 2015-05-13 | 12.885 | 18,735,151 | +1,689 | 2.22% | 241,410,292 |
| 2015-05-13 | 2015-05-11 | 13.075 | 18,733,462 | +4,222 | 2.22% | 244,938,360 |
| 2015-05-06 | 2015-05-04 | 13.525 | 18,729,240 | +844 | 2.22% | 253,312,107 |
| 2015-05-04 | 2015-04-29 | 12.625 | 18,728,396 | -74,304 | 2.22% | 236,443,553 |
| 2015-04-30 | 2015-04-28 | 12.199 | 18,802,700 | +62,483 | 2.23% | 229,364,991 |
| 2015-04-23 | 2015-04-21 | 13.501 | 18,740,217 | +200,959 | 2.22% | 253,016,682 |
| 2015-04-22 | 2015-04-20 | 12.909 | 18,539,258 | +48,129 | 2.20% | 239,325,258 |
| 2015-04-21 | 2015-04-17 | 13.335 | 18,491,129 | -90,348 | 2.19% | 246,587,756 |
| 2015-04-20 | 2015-04-16 | 13.383 | 18,581,477 | +1,689 | 2.20% | 248,672,846 |
| 2015-04-17 | 2015-04-15 | 13.383 | 18,579,788 | +32,930 | 2.20% | 248,650,242 |
| 2015-04-16 | 2015-04-14 | 14.046 | 18,546,858 | +2,534 | 2.20% | 260,510,196 |
| 2015-04-15 | 2015-04-13 | 14.780 | 18,544,324 | +48,128 | 2.20% | 274,091,319 |
| 2015-04-14 | 2015-04-10 | 13.975 | 18,496,196 | -158,740 | 2.19% | 258,484,268 |
| 2015-04-13 | 2015-04-09 | 13.525 | 18,654,936 | +402,762 | 2.21% | 252,307,149 |
| 2015-04-10 | 2015-04-08 | 14.070 | 18,252,174 | +52,351 | 2.16% | 256,803,377 |
| 2015-04-09 | 2015-04-02 | 11.677 | 18,199,823 | +24,486 | 2.16% | 212,526,832 |
| 2015-03-27 | 2015-03-25 | 9.025 | 18,175,337 | -8,444 | 2.15% | 164,023,899 |
| 2015-03-25 | 2015-03-23 | 8.255 | 18,183,781 | +6,755 | 2.15% | 150,102,062 |
| 2015-03-24 | 2015-03-20 | 8.124 | 18,177,026 | +1,689 | 2.15% | 147,678,283 |
| 2015-03-18 | 2015-03-16 | 8.610 | 18,175,337 | -7,599 | 2.15% | 156,489,993 |
| 2015-03-17 | 2015-03-13 | 8.764 | 18,182,936 | +7,599 | 2.15% | 159,354,899 |
| 2015-03-10 | 2015-03-06 | 7.982 | 18,175,337 | +10,977 | 2.15% | 145,081,507 |
| 2015-03-05 | 2015-03-03 | 7.935 | 18,164,360 | -53,195 | 2.15% | 144,133,387 |
| 2015-03-03 | 2015-02-27 | 7.935 | 18,217,555 | -53,195 | 2.16% | 144,555,487 |
| 2015-02-13 | 2015-02-11 | 7.568 | 18,270,750 | -36,308 | 2.16% | 138,269,669 |
| 2015-02-12 | 2015-02-10 | 7.509 | 18,307,058 | -97,946 | 2.17% | 137,460,369 |
| 2015-02-09 | 2015-02-05 | 7.520 | 18,405,004 | -67,549 | 2.18% | 138,413,780 |
| 2015-01-09 | 2015-01-07 | 8.290 | 18,472,553 | +21,109 | 2.19% | 153,142,118 |
| 2015-01-08 | 2015-01-06 | 8.326 | 18,451,444 | +180,694 | 2.19% | 153,622,693 |
| 2014-12-05 | 2014-12-03 | 7.438 | 18,270,750 | +42,218 | 2.16% | 135,889,440 |
| 2014-12-04 | 2014-12-02 | 6.869 | 18,228,532 | +185,760 | 2.16% | 125,212,987 |
| 2014-12-03 | 2014-12-01 | 7.236 | 18,042,772 | +347,035 | 2.14% | 130,561,208 |
| 2014-12-01 | 2014-11-27 | 7.189 | 17,695,737 | +92,880 | 2.10% | 127,211,694 |
| 2014-11-27 | 2014-11-25 | 7.734 | 17,602,857 | -55,728 | 2.08% | 136,133,820 |
| 2014-11-25 | 2014-11-21 | 8.184 | 17,658,585 | +42,218 | 2.09% | 144,511,909 |
| 2014-11-21 | 2014-11-19 | 8.184 | 17,616,367 | +55,728 | 2.09% | 144,166,411 |
| 2014-11-10 | 2014-11-06 | 8.563 | 17,560,639 | +37,152 | 2.08% | 150,365,534 |
| 2014-11-07 | 2014-11-05 | 8.527 | 17,523,487 | +34,619 | 2.08% | 149,424,811 |
| 2014-10-17 | 2014-10-15 | 8.551 | 17,488,868 | +84,437 | 2.07% | 149,543,860 |
| 2014-09-29 | 2014-09-25 | 8.160 | 17,404,431 | -154,519 | 2.06% | 142,019,749 |
| 2014-09-26 | 2014-09-24 | 7.781 | 17,558,950 | -238,111 | 2.08% | 136,626,078 |
| 2014-09-25 | 2014-09-23 | 7.402 | 17,797,061 | +70,926 | 2.11% | 131,734,035 |
| 2014-09-24 | 2014-09-22 | 7.817 | 17,726,135 | -130,032 | 2.10% | 138,556,747 |
| 2014-09-23 | 2014-09-19 | 7.793 | 17,856,167 | -349,567 | 2.11% | 139,150,196 |
| 2014-09-22 | 2014-09-18 | 7.757 | 18,205,734 | -447,514 | 2.16% | 141,227,471 |
| 2014-09-19 | 2014-09-17 | 7.899 | 18,653,248 | -104,701 | 2.21% | 147,349,948 |
| 2014-09-08 | 2014-09-04 | 8.421 | 18,757,949 | +17,381,634 | 2.22% | 157,951,822 |
| 2014-07-04 | 2014-07-02 | 5.779 | 1,376,315 | -312,415 | 0.16% | 7,954,399 |
| 2014-07-03 | 2014-06-30 | 5.448 | 1,688,730 | 0.20% | 9,199,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy