History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.202 395,031 +0 0.02% 79,796
2025-10-13 2025-10-09 0.203 395,031 +0 0.02% 80,191
2025-10-10 2025-10-08 0.202 395,031 +0 0.02% 79,796
2025-10-09 2025-10-06 0.203 395,031 +0 0.02% 80,191
2025-10-08 2025-10-03 0.204 395,031 +0 0.02% 80,586
2025-10-06 2025-10-02 0.209 395,031 +0 0.02% 82,561
2025-10-03 2025-09-30 0.210 395,031 +0 0.02% 82,957
2025-10-02 2025-09-29 0.204 395,031 +0 0.02% 80,586
2025-09-30 2025-09-26 0.201 395,031 +0 0.02% 79,401
2025-09-29 2025-09-25 0.202 395,031 +0 0.02% 79,796
2025-09-26 2025-09-24 0.204 395,031 +0 0.02% 80,586
2025-09-25 2025-09-23 0.210 395,031 +0 0.02% 82,957
2025-09-24 2025-09-22 0.214 395,031 +0 0.02% 84,537
2025-09-23 2025-09-19 0.218 395,031 +0 0.02% 86,117
2025-09-22 2025-09-18 0.219 395,031 +0 0.02% 86,512
2025-09-19 2025-09-17 0.222 395,031 +0 0.02% 87,697
2025-09-18 2025-09-16 0.218 395,031 +0 0.02% 86,117
2025-09-17 2025-09-15 0.219 395,031 +0 0.02% 86,512
2025-09-16 2025-09-12 0.221 395,031 +0 0.02% 87,302
2025-09-15 2025-09-11 0.219 395,031 +0 0.02% 86,512
2025-09-12 2025-09-10 0.222 395,031 +0 0.02% 87,697
2025-09-11 2025-09-09 0.223 395,031 -160,000 0.02% 88,092
2025-09-10 2025-09-08 0.217 555,031 +160,000 0.03% 120,442
2025-09-09 2025-09-05 0.225 395,031 -67,000 0.02% 88,882
2025-09-04 2025-09-02 0.236 462,031 -160,000 0.02% 109,039
2025-09-03 2025-09-01 0.229 622,031 +227,000 0.03% 142,445
2025-09-01 2025-08-28 0.246 395,031 -121,000 0.02% 97,178
2025-08-29 2025-08-27 0.241 516,031 +121,000 0.03% 124,363
2025-08-28 2025-08-26 0.255 395,031 -103,000 0.02% 100,733
2025-08-27 2025-08-25 0.255 498,031 +88,000 0.03% 126,998
2025-08-25 2025-08-21 0.250 410,031 -85,000 0.02% 102,508
2025-08-21 2025-08-19 0.250 495,031 +100,000 0.03% 123,758
2025-02-20 2025-02-18 0.169 395,031 +1,411 0.03% 66,603
2024-05-16 2024-05-13 0.240 393,620 -164,411 0.03% 94,412
2024-04-16 2024-04-12 0.172 558,031 +19,929 0.04% 95,765
2024-04-03 2024-03-28 0.203 538,102 -997 0.04% 109,086
2024-03-27 2024-03-25 0.215 539,099 -3,985 0.04% 115,781
2024-03-22 2024-03-20 0.216 543,084 +9,964 0.04% 117,182
2024-03-07 2024-03-05 0.244 533,120 +10,961 0.04% 130,012
2024-03-06 2024-03-04 0.250 522,159 +8,967 0.04% 130,484
2024-02-20 2024-02-16 0.250 513,192 +28,897 0.03% 128,243
2024-02-15 2024-02-09 0.244 484,295 +29,893 0.03% 118,105
2024-02-08 2024-02-06 0.240 454,402 +60,782 0.03% 108,991
2023-09-06 2023-09-04 0.416 393,620 +98,646 0.03% 163,938
2023-08-29 2023-08-25 0.452 294,974 -498,214 0.02% 133,214
2023-08-11 2023-08-09 0.497 793,188 +99,643 0.05% 394,035
2023-08-02 2023-07-31 0.532 693,545 +298,928 0.05% 368,896
2023-07-28 2023-07-26 0.467 394,617 +298,929 0.03% 184,155
2023-07-27 2023-07-25 0.467 95,688 -298,929 0.01% 44,654
2023-03-16 2023-03-14 0.622 394,617 +4,983 0.03% 245,539
2023-02-28 2023-02-24 0.622 389,634 +298,928 0.03% 242,439
2021-12-14 2021-12-10 1.064 90,706 -9,964 0.01% 96,493
2021-11-04 2021-11-02 1.204 100,670 -22,918 0.01% 121,237
2021-10-29 2021-10-27 1.636 123,588 +9,964 0.01% 202,170
2021-07-21 2021-07-19 2.860 113,624 +31 0.01% 324,989
2021-07-19 2021-07-15 2.860 113,593 -15,943 0.01% 324,900
2021-07-16 2021-07-14 2.850 129,536 +45,836 0.01% 369,201
2021-06-01 2021-05-28 3.529 83,700 +2,540 0.01% 295,406
2021-02-25 2021-02-23 3.995 81,160 +9,662 0.01% 324,241
2021-02-22 2021-02-18 3.674 71,498 -93,720 0.01% 262,701
2021-01-21 2021-01-19 3.871 165,218 +2,899 0.01% 639,541
2021-01-08 2021-01-06 3.829 162,319 +9,662 0.01% 621,599
2021-01-04 2020-12-29 3.591 152,657 -3,865 0.01% 548,259
2020-11-03 2020-10-30 3.871 156,522 -966 0.01% 605,879
2020-10-28 2020-10-23 3.912 157,488 -48,310 0.01% 616,139
2020-10-09 2020-10-07 3.933 205,798 -9,661 0.01% 809,401
2020-09-18 2020-09-16 4.047 215,459 -5,798 0.02% 871,928
2020-09-17 2020-09-15 4.026 221,257 -4,831 0.02% 890,812
2020-09-08 2020-09-04 3.923 226,088 -14,492 0.02% 886,862
2020-09-04 2020-09-02 4.016 240,580 +4,831 0.02% 966,119
2020-09-02 2020-08-31 4.150 235,749 +9,661 0.02% 978,438
2020-09-01 2020-08-28 4.140 226,088 -19,323 0.02% 936,002
2020-08-31 2020-08-27 4.130 245,411 +19,323 0.02% 1,013,459
2020-08-28 2020-08-26 4.171 226,088 -9,661 0.02% 943,022
2020-08-27 2020-08-25 4.223 235,749 +57,971 0.02% 995,518
2020-08-25 2020-08-21 4.181 177,778 +88,889 0.01% 743,359
2020-08-10 2020-08-06 4.181 88,889 -14,493 0.01% 371,679
2020-07-31 2020-07-29 4.088 103,382 -16,425 0.01% 422,650
2020-07-30 2020-07-28 4.119 119,807 +6,763 0.01% 493,520
2020-07-29 2020-07-27 3.788 113,044 +9,662 0.01% 428,221
2020-07-28 2020-07-24 3.871 103,382 -14,493 0.01% 400,180
2020-07-27 2020-07-23 4.171 117,875 +4,831 0.01% 491,661
2020-07-24 2020-07-22 3.923 113,044 +9,662 0.01% 443,431
2020-07-22 2020-07-20 3.747 103,382 +28,986 0.01% 387,340
2020-07-14 2020-07-10 3.892 74,396 -2,899 0.01% 289,519
2020-07-13 2020-07-09 3.964 77,295 +9,662 0.01% 306,400
2020-06-29 2020-06-24 3.923 67,633 -9,662 0.00% 265,300
2020-06-24 2020-06-22 3.974 77,295 -19,324 0.01% 307,200
2020-06-23 2020-06-19 4.057 96,619 +9,662 0.01% 392,002
2020-06-22 2020-06-18 3.923 86,957 +9,662 0.01% 341,101
2020-06-19 2020-06-17 3.840 77,295 +28,986 0.01% 296,800
2020-06-16 2020-06-12 4.181 48,309 -14,493 0.00% 201,999
2020-06-11 2020-06-09 3.674 62,802 -4,831 0.00% 230,750
2020-06-09 2020-06-05 3.622 67,633 -16,425 0.00% 245,000
2020-06-08 2020-06-04 3.654 84,058 +21,256 0.01% 307,109
2020-06-05 2020-06-03 3.788 62,802 -24,155 0.00% 237,900
2020-06-04 2020-06-02 3.778 86,957 -39,613 0.01% 328,501
2020-06-03 2020-06-01 3.833 126,570 +5,797 0.01% 485,128
2020-06-02 2020-05-29 3.705 120,773 +3,368 0.01% 447,479
2020-06-01 2020-05-28 3.694 117,405 +9,392 0.01% 433,750
2020-05-27 2020-05-25 3.939 108,013 +2,818 0.01% 425,501
2020-05-26 2020-05-22 3.833 105,195 +2,818 0.01% 403,200
2020-05-25 2020-05-21 4.046 102,377 -9,393 0.01% 414,199
2020-05-22 2020-05-20 4.259 111,770 -103,316 0.01% 476,002
2020-05-21 2020-05-19 4.280 215,086 -4,696 0.02% 920,580
2020-05-20 2020-05-18 4.280 219,782 +146,521 0.02% 940,679
2020-05-19 2020-05-15 4.259 73,261 -397,298 0.01% 312,001
2020-05-18 2020-05-14 4.035 470,559 +372,878 0.04% 1,898,789
2020-05-15 2020-05-13 3.726 97,681 +23,481 0.01% 364,000
2020-05-14 2020-05-12 3.790 74,200 -19,724 0.01% 281,240
2020-05-13 2020-05-11 3.726 93,924 -32,873 0.01% 350,000
2020-05-12 2020-05-08 3.758 126,797 +18,784 0.01% 476,548
2020-05-11 2020-05-07 3.758 108,013 +28,178 0.01% 405,951
2020-05-08 2020-05-06 3.790 79,835 +9,392 0.01% 302,598
2020-05-07 2020-05-05 3.716 70,443 -32,873 0.01% 261,750
2020-05-06 2020-05-04 3.716 103,316 +10,331 0.01% 383,898
2020-05-05 2020-04-29 3.929 92,985 +44,145 0.01% 365,311
2020-05-04 2020-04-28 3.620 48,840 -4,697 0.00% 176,798
2020-04-29 2020-04-27 3.535 53,537 +9,393 0.00% 189,241
2020-04-27 2020-04-23 3.684 44,144 -93,924 0.00% 162,619
2020-04-23 2020-04-21 3.748 138,068 -5,636 0.01% 517,439
2020-04-22 2020-04-20 3.801 143,704 +5,636 0.01% 546,211
2020-04-08 2020-04-06 3.290 138,068 -2,818 0.01% 454,229
2020-04-07 2020-04-03 3.439 140,886 -4,696 0.01% 484,500
2020-04-03 2020-04-01 3.482 145,582 -10,332 0.01% 506,849
2020-03-31 2020-03-27 3.631 155,914 +2,818 0.01% 566,060
2020-03-27 2020-03-25 3.567 153,096 -1,879 0.01% 546,049
2020-03-24 2020-03-20 3.460 154,975 -9,392 0.01% 536,251
2020-03-23 2020-03-19 3.332 164,367 -28,177 0.01% 547,750
2020-03-18 2020-03-16 3.833 192,544 +5,635 0.01% 737,999
2020-03-17 2020-03-13 4.025 186,909 -55,415 0.01% 752,221
2020-03-13 2020-03-11 4.365 242,324 +14,089 0.02% 1,057,800
2020-03-12 2020-03-10 4.280 228,235 -10,332 0.02% 976,858
2020-03-11 2020-03-09 4.301 238,567 +10,332 0.02% 1,026,160
2020-02-28 2020-02-26 4.504 228,235 +9,392 0.02% 1,027,888
2020-02-21 2020-02-19 4.749 218,843 +18,785 0.02% 1,039,180
2020-02-14 2020-02-12 4.482 200,058 -9,393 0.01% 896,729
2020-02-12 2020-02-10 4.110 209,451 -1,878 0.02% 860,782
2020-02-03 2020-01-30 3.844 211,329 +9,392 0.02% 812,250
2020-01-29 2020-01-22 4.525 201,937 -939 0.02% 913,752
2020-01-22 2020-01-20 4.695 202,876 -5,635 0.02% 952,561
2020-01-20 2020-01-16 4.812 208,511 -18,785 0.02% 1,003,438
2020-01-16 2020-01-14 4.578 227,296 -939 0.02% 1,040,599
2020-01-15 2020-01-13 4.717 228,235 +7,514 0.02% 1,076,488
2020-01-14 2020-01-10 4.610 220,721 -9,393 0.02% 1,017,548
2020-01-07 2020-01-03 4.504 230,114 +9,393 0.02% 1,036,351
2020-01-02 2019-12-27 4.472 220,721 -9,393 0.02% 986,998
2019-12-30 2019-12-24 4.418 230,114 +9,393 0.02% 1,016,751
2019-12-16 2019-12-12 4.514 220,721 -9,393 0.02% 996,398
2019-12-13 2019-12-11 4.493 230,114 +9,393 0.02% 1,033,901
2019-12-12 2019-12-10 4.440 220,721 -7,514 0.02% 979,948
2019-12-11 2019-12-09 4.642 228,235 -107,074 0.02% 1,059,478
2019-12-05 2019-12-03 4.642 335,309 -28,177 0.03% 1,556,521
2019-12-04 2019-12-02 4.631 363,486 -11,271 0.03% 1,683,450
2019-12-03 2019-11-29 4.631 374,757 -109,891 0.03% 1,735,651
2019-12-02 2019-11-28 4.749 484,648 -26,299 0.04% 2,301,360
2019-11-29 2019-11-27 4.759 510,947 -3,757 0.04% 2,431,681
2019-11-20 2019-11-18 4.855 514,704 +7,514 0.04% 2,498,882
2019-11-19 2019-11-15 4.738 507,190 -9,392 0.04% 2,403,001
2019-11-14 2019-11-12 4.930 516,582 +281,772 0.04% 2,546,499
2019-11-12 2019-11-08 4.866 234,810 +939 0.02% 1,142,500
2019-11-08 2019-11-06 4.961 233,871 +20,663 0.02% 1,160,341
2019-11-06 2019-11-04 4.749 213,208 -169,063 0.02% 1,012,422
2019-11-05 2019-11-01 4.749 382,271 +99,560 0.03% 1,815,221
2019-11-04 2019-10-31 4.738 282,711 +30,995 0.02% 1,339,449
2019-10-31 2019-10-29 4.482 251,716 +49,779 0.02% 1,128,278
2019-10-28 2019-10-24 4.461 201,937 -6,574 0.02% 900,852
2019-10-25 2019-10-23 4.280 208,511 -4,697 0.02% 892,439
2019-10-24 2019-10-22 4.259 213,208 +9,393 0.02% 908,002
2019-10-22 2019-10-18 4.568 203,815 -39,448 0.02% 930,929
2019-10-21 2019-10-17 4.450 243,263 -16,907 0.02% 1,082,619
2019-10-18 2019-10-16 4.450 260,170 +35,692 0.02% 1,157,862
2019-10-15 2019-10-11 4.365 224,478 +12,210 0.02% 979,898
2019-10-14 2019-10-10 4.174 212,268 -6,575 0.02% 885,919
2019-10-10 2019-10-08 4.195 218,843 -9,392 0.02% 918,020
2019-10-08 2019-10-03 4.227 228,235 -9,393 0.02% 964,708
2019-10-04 2019-10-02 4.035 237,628 +18,785 0.02% 958,871
2019-10-03 2019-09-30 4.163 218,843 -8,453 0.02% 911,030
2019-10-02 2019-09-27 4.248 227,296 +12,210 0.02% 965,579
2019-09-25 2019-09-23 4.355 215,086 +25,359 0.02% 936,610
2019-09-20 2019-09-18 4.504 189,727 -18,784 0.01% 854,462
2019-09-18 2019-09-16 4.493 208,511 +2,817 0.02% 936,839
2019-09-17 2019-09-13 4.578 205,694 -39,448 0.02% 941,702
2019-09-13 2019-09-11 4.514 245,142 -120,222 0.02% 1,106,641
2019-09-12 2019-09-10 4.514 365,364 +39,448 0.03% 1,649,358
2019-09-10 2019-09-06 4.568 325,916 +86,410 0.02% 1,488,628
2019-09-09 2019-09-05 4.461 239,506 +2,817 0.02% 1,068,449
2019-09-06 2019-09-04 4.440 236,689 -46,962 0.02% 1,050,842
2019-09-04 2019-09-02 4.450 283,651 +11,271 0.02% 1,262,362
2019-09-03 2019-08-30 4.397 272,380 +9,393 0.02% 1,197,701
2019-08-28 2019-08-26 4.397 262,987 -8,453 0.02% 1,156,399
2019-08-27 2019-08-23 4.546 271,440 +65,746 0.02% 1,234,028
2019-08-26 2019-08-22 4.759 205,694 +1,879 0.02% 978,932
2019-08-23 2019-08-21 4.770 203,815 +37,569 0.02% 972,159
2019-08-22 2019-08-20 5.345 166,246 +7,514 0.01% 888,543
2019-08-21 2019-08-19 5.249 158,732 +19,724 0.01% 833,172
2019-08-16 2019-08-14 5.015 139,008 -4,696 0.01% 697,082
2019-08-15 2019-08-13 4.961 143,704 -4,696 0.01% 712,981
2019-08-08 2019-08-06 5.132 148,400 +7,514 0.01% 761,560
2019-08-07 2019-08-05 5.132 140,886 +3,757 0.01% 723,000
2019-08-06 2019-08-02 5.441 137,129 +9,392 0.01% 746,060
2019-08-05 2019-08-01 5.558 127,737 -9,392 0.01% 709,922
2019-08-01 2019-07-30 5.930 137,129 +15,028 0.01% 813,220
2019-07-31 2019-07-29 5.984 122,101 +18,785 0.01% 730,599
2019-07-30 2019-07-26 6.047 103,316 +9,392 0.01% 624,797
2019-07-29 2019-07-25 6.207 93,924 +9,392 0.01% 583,000
2019-07-26 2019-07-24 5.920 84,532 -5,635 0.01% 500,402
2019-07-24 2019-07-22 6.069 90,167 -33,813 0.01% 547,200
2019-07-23 2019-07-19 5.803 123,980 -8,453 0.01% 719,402
2019-07-22 2019-07-18 5.760 132,433 -2,818 0.01% 762,811
2019-07-19 2019-07-17 5.866 135,251 -7,514 0.01% 793,442
2019-07-18 2019-07-16 6.026 142,765 -96,741 0.01% 860,323
2019-07-17 2019-07-15 6.005 239,506 +15,967 0.02% 1,438,198
2019-07-16 2019-07-12 6.207 223,539 +93,924 0.02% 1,387,539
2019-07-15 2019-07-11 5.994 129,615 +37,569 0.01% 776,939
2019-07-08 2019-07-04 5.930 92,046 -22,541 0.01% 545,863
2019-07-05 2019-07-03 6.047 114,587 -13,150 0.01% 692,958
2019-07-04 2019-07-02 5.760 127,737 -8,453 0.01% 735,762
2019-07-03 2019-06-28 5.547 136,190 -20,663 0.01% 755,451
2019-07-02 2019-06-27 5.611 156,853 -5,636 0.01% 880,089
2019-06-28 2019-06-26 5.707 162,489 -15,967 0.01% 927,283
2019-06-27 2019-06-25 5.739 178,456 -304,313 0.01% 1,024,102
2019-06-26 2019-06-24 5.579 482,769 -21,603 0.04% 2,693,357
2019-06-25 2019-06-21 5.302 504,372 -18,785 0.04% 2,674,260
2019-06-24 2019-06-20 5.355 523,157 +1,879 0.04% 2,801,711
2019-06-21 2019-06-19 5.217 521,278 -24,421 0.04% 2,719,498
2019-06-20 2019-06-18 5.036 545,699 -14,088 0.04% 2,748,132
2019-06-19 2019-06-17 4.930 559,787 +4,696 0.04% 2,759,479
2019-06-18 2019-06-14 4.983 555,091 -5,635 0.04% 2,765,880
2019-06-17 2019-06-13 5.036 560,726 -293,043 0.04% 2,823,808
2019-06-14 2019-06-12 5.004 853,769 -21,603 0.07% 4,272,298
2019-06-13 2019-06-11 5.153 875,372 +41,327 0.07% 4,510,881
2019-06-12 2019-06-10 5.047 834,045 -940 0.07% 4,209,118
2019-06-11 2019-06-06 4.961 834,985 -30,055 0.07% 4,142,742
2019-06-06 2019-06-04 4.802 865,040 -53,537 0.07% 4,153,709
2019-06-05 2019-06-03 4.866 918,577 -50,719 0.07% 4,469,460
2019-06-04 2019-05-31 4.898 969,296 -87,349 0.08% 4,747,200
2019-06-03 2019-05-30 4.983 1,056,645 -3,757 0.08% 5,264,999
2019-05-31 2019-05-29 4.887 1,060,402 +17,845 0.08% 5,182,109
2019-05-30 2019-05-28 4.749 1,042,557 +6,575 0.08% 4,950,602
2019-05-28 2019-05-24 4.791 1,035,982 -8,453 0.08% 4,963,500
2019-05-27 2019-05-23 5.097 1,044,435 -2,818 0.08% 5,323,511
2019-05-24 2019-05-22 5.374 1,047,253 +52,712 0.08% 5,627,976
2019-05-23 2019-05-21 5.341 994,541 +7,220 0.08% 5,311,640
2019-05-22 2019-05-20 5.252 987,321 -93,859 0.08% 5,185,559
2019-05-21 2019-05-17 5.585 1,081,180 +211,182 0.09% 6,037,921
2019-05-20 2019-05-16 5.850 869,998 +481,026 0.07% 5,089,921
2019-05-14 2019-05-09 5.529 388,972 +1,805 0.03% 2,150,690
2019-05-10 2019-05-08 5.773 387,167 +7,220 0.03% 2,235,090
2019-05-07 2019-05-03 6.515 379,947 +45,124 0.03% 2,475,479
2019-04-24 2019-04-18 6.504 334,823 +99,274 0.03% 2,177,771
2019-04-16 2019-04-12 6.682 235,549 +1,805 0.02% 1,573,829
2019-04-15 2019-04-11 6.515 233,744 -120,934 0.02% 1,522,919
2019-04-12 2019-04-10 6.770 354,678 -72,199 0.03% 2,401,233
2019-04-11 2019-04-09 6.848 426,877 -223,816 0.04% 2,923,143
2019-04-10 2019-04-08 6.947 650,693 +7,220 0.05% 4,520,667
2019-04-09 2019-04-04 6.914 643,473 -261,722 0.05% 4,449,117
2019-04-08 2019-04-03 6.848 905,195 -410,632 0.08% 6,198,541
2019-04-04 2019-04-02 7.014 1,315,827 -549,614 0.11% 9,229,143
2019-04-03 2019-04-01 6.848 1,865,441 +95,663 0.16% 12,774,058
2019-04-02 2019-03-29 6.316 1,769,778 -335,725 0.15% 11,177,702
2019-04-01 2019-03-28 6.161 2,105,503 +824,873 0.18% 12,971,480
2019-03-29 2019-03-27 6.139 1,280,630 +550,518 0.11% 7,861,263
2019-03-27 2019-03-25 5.651 730,112 -36,100 0.06% 4,125,898
2019-03-26 2019-03-22 5.806 766,212 +14,440 0.06% 4,448,761
2019-03-25 2019-03-21 5.729 751,772 +503,588 0.06% 4,306,610
2019-03-22 2019-03-20 5.762 248,184 +138,983 0.02% 1,430,000
2019-03-21 2019-03-19 5.673 109,201 -6,317 0.01% 619,520
2019-03-20 2019-03-18 5.873 115,518 +3,610 0.01% 678,398
2019-03-19 2019-03-15 5.751 111,908 +20,757 0.01% 643,558
2019-03-11 2019-03-07 5.418 91,151 -9,025 0.01% 493,889
2019-03-07 2019-03-05 5.507 100,176 -18,050 0.01% 551,669
2019-02-28 2019-02-26 5.352 118,226 -1,805 0.01% 632,731
2019-02-27 2019-02-25 5.452 120,031 -27,074 0.01% 654,361
2019-02-26 2019-02-22 5.429 147,105 +45,124 0.01% 798,698
2019-01-24 2019-01-22 4.576 101,981 +12,635 0.01% 466,690
2019-01-15 2019-01-11 4.709 89,346 -1,805 0.01% 420,749
2018-12-05 2018-12-03 4.898 91,151 -10,830 0.01% 446,419
2018-11-26 2018-11-22 4.565 101,981 -903 0.01% 465,560
2018-10-29 2018-10-25 4.211 102,884 +18,050 0.01% 433,202
2018-10-26 2018-10-24 4.200 84,834 +6,318 0.01% 356,261
2018-10-25 2018-10-23 4.233 78,516 -13,538 0.01% 332,338
2018-10-24 2018-10-22 4.421 92,054 -902 0.01% 406,981
2018-10-16 2018-10-12 4.277 92,956 +6,317 0.01% 397,579
2018-10-15 2018-10-11 4.067 86,639 +9,025 0.01% 352,321
2018-10-11 2018-10-09 4.432 77,614 -13,537 0.01% 344,000
2018-10-09 2018-10-05 4.654 91,151 +10,830 0.01% 424,199
2018-10-04 2018-10-02 4.997 80,321 +9,024 0.01% 401,388
2018-10-03 2018-09-28 4.997 71,297 -9,024 0.01% 356,292
2018-09-27 2018-09-24 5.274 80,321 +9,024 0.01% 423,638
2018-09-26 2018-09-21 5.651 71,297 -16,244 0.01% 402,903
2018-09-24 2018-09-20 5.429 87,541 +902 0.01% 475,299
2018-09-21 2018-09-19 5.429 86,639 +9,025 0.01% 470,401
2018-09-19 2018-09-17 5.197 77,614 +9,025 0.01% 403,340
2018-09-18 2018-09-14 5.341 68,589 -9,025 0.01% 366,320
2018-09-17 2018-09-13 5.263 77,614 -9,025 0.01% 408,500
2018-09-13 2018-09-11 4.931 86,639 -9,025 0.01% 427,201
2018-09-12 2018-09-10 5.108 95,664 +18,050 0.01% 488,662
2018-09-11 2018-09-07 5.164 77,614 -9,025 0.01% 400,760
2018-09-10 2018-09-06 4.997 86,639 +20,757 0.01% 432,961
2018-09-07 2018-09-05 5.463 65,882 +1,805 0.01% 359,892
2018-09-05 2018-09-03 5.640 64,077 +8,123 0.01% 361,392
2018-09-04 2018-08-31 5.917 55,954 -6,318 0.00% 331,079
2018-09-03 2018-08-30 5.884 62,272 -5,415 0.01% 366,392
2018-08-31 2018-08-29 6.260 67,687 -9,927 0.01% 423,753
2018-08-30 2018-08-28 6.227 77,614 -345,653 0.01% 483,321
2018-08-29 2018-08-27 6.781 423,267 -22,562 0.04% 2,870,283
2018-08-28 2018-08-24 6.959 445,829 +172,375 0.04% 3,102,322
2018-08-27 2018-08-23 7.601 273,454 -6,317 0.02% 2,078,583
2018-08-24 2018-08-22 7.867 279,771 +10,830 0.02% 2,200,999
2018-08-23 2018-08-21 7.867 268,941 +6,317 0.02% 2,115,798
2018-08-22 2018-08-20 7.579 262,624 -9,025 0.02% 1,990,441
2018-08-21 2018-08-17 7.490 271,649 +8,123 0.02% 2,034,762
2018-08-15 2018-08-13 8.510 263,526 +2,707 0.02% 2,242,557
2018-08-13 2018-08-09 8.798 260,819 -27,074 0.02% 2,294,661
2018-08-10 2018-08-08 8.421 287,893 +16,244 0.02% 2,424,396
2018-08-09 2018-08-07 8.421 271,649 -2,707 0.02% 2,287,603
2018-08-08 2018-08-06 7.590 274,356 -2,708 0.02% 2,082,399
2018-08-07 2018-08-03 7.845 277,064 +9,025 0.02% 2,173,563
2018-08-06 2018-08-02 8.310 268,039 -7,220 0.02% 2,227,502
2018-08-02 2018-07-31 8.975 275,259 -2,707 0.02% 2,470,503
2018-07-31 2018-07-27 9.540 277,966 -4,513 0.02% 2,651,879
2018-07-30 2018-07-26 9.562 282,479 -53,246 0.02% 2,701,194
2018-07-27 2018-07-25 9.551 335,725 +902 0.03% 3,206,637
2018-07-26 2018-07-24 9.385 334,823 -7,220 0.03% 3,142,372
2018-07-25 2018-07-23 9.064 342,043 -902 0.03% 3,100,223
2018-07-24 2018-07-20 9.152 342,945 +1,805 0.03% 3,138,798
2018-07-23 2018-07-19 8.997 341,140 +33,392 0.03% 3,069,358
2018-07-20 2018-07-18 9.396 307,748 -903 0.03% 2,891,678
2018-07-19 2018-07-17 9.197 308,651 +54,150 0.03% 2,838,603
2018-07-18 2018-07-16 9.529 254,501 -903 0.02% 2,425,196
2018-07-17 2018-07-13 9.219 255,404 +4,513 0.02% 2,354,561
2018-07-16 2018-07-12 9.474 250,891 -13,538 0.02% 2,376,895
2018-07-12 2018-07-10 8.864 264,429 +4,513 0.02% 2,344,002
2018-07-11 2018-07-09 8.887 259,916 -4,513 0.02% 2,309,757
2018-07-10 2018-07-06 8.477 264,429 -9,025 0.02% 2,241,452
2018-07-09 2018-07-05 8.266 273,454 +4,513 0.02% 2,260,383
2018-07-06 2018-07-04 8.532 268,941 +18,050 0.02% 2,294,598
2018-07-05 2018-07-03 9.086 250,891 -9,025 0.02% 2,279,596
2018-07-04 2018-06-29 8.754 259,916 +2,707 0.02% 2,275,197
2018-06-29 2018-06-27 8.632 257,209 +3,610 0.02% 2,220,151
2018-06-28 2018-06-26 9.385 253,599 -18,952 0.02% 2,380,070
2018-06-27 2018-06-25 9.629 272,551 -3,610 0.02% 2,624,378
2018-06-26 2018-06-22 9.862 276,161 -9,025 0.02% 2,723,399
2018-06-25 2018-06-21 9.297 285,186 +3,610 0.02% 2,651,240
2018-06-21 2018-06-19 9.175 281,576 -9,927 0.02% 2,583,359
2018-06-20 2018-06-15 9.507 291,503 +7,219 0.02% 2,771,336
2018-06-19 2018-06-14 10.194 284,284 -12,634 0.02% 2,898,005
2018-06-15 2018-06-13 9.396 296,918 -9,025 0.02% 2,789,917
2018-06-14 2018-06-12 9.474 305,943 +19,855 0.03% 2,898,448
2018-06-13 2018-06-11 8.787 286,088 +9,927 0.02% 2,513,806
2018-06-12 2018-06-08 8.188 276,161 +13,537 0.02% 2,261,339
2018-06-07 2018-06-05 8.587 262,624 +8,123 0.02% 2,255,252
2018-06-04 2018-05-31 8.477 254,501 -4,513 0.02% 2,157,296
2018-06-01 2018-05-30 8.646 259,014 -9,025 0.02% 2,239,462
2018-05-31 2018-05-29 8.171 268,039 -26,597 0.02% 2,190,258
2018-05-30 2018-05-28 8.296 294,636 +38,931 0.03% 2,444,224
2018-05-24 2018-05-21 7.482 255,705 +12,387 0.02% 1,913,182
2018-04-30 2018-04-26 7.414 243,318 -53,087 0.02% 1,804,002
2018-04-20 2018-04-18 7.832 296,405 -11,502 0.03% 2,321,549
2018-04-18 2018-04-16 7.968 307,907 -2,655 0.03% 2,453,396
2018-04-13 2018-04-11 8.454 310,562 -8,848 0.03% 2,625,481
2018-04-06 2018-04-03 8.601 319,410 +2,655 0.03% 2,747,212
2018-04-03 2018-03-28 8.409 316,755 -16,811 0.03% 2,663,517
2018-03-29 2018-03-27 8.522 333,566 +13,271 0.03% 2,842,577
2018-03-27 2018-03-23 8.104 320,295 +5,309 0.03% 2,595,544
2018-03-23 2018-03-21 8.205 314,986 +3,539 0.03% 2,584,562
2018-03-21 2018-03-19 7.403 311,447 -3,539 0.03% 2,305,603
2018-03-20 2018-03-16 7.358 314,986 -5,309 0.03% 2,317,562
2018-03-16 2018-03-14 6.600 320,295 +8,848 0.03% 2,114,083
2018-03-15 2018-03-13 6.544 311,447 -17,695 0.03% 2,038,083
2018-03-14 2018-03-12 6.001 329,142 -27,429 0.03% 1,975,317
2018-03-08 2018-03-06 5.459 356,571 -7,963 0.03% 1,946,490
2018-03-07 2018-03-05 5.640 364,534 -26,544 0.03% 2,055,879
2018-03-06 2018-03-02 5.832 391,078 +13,272 0.04% 2,280,721
2018-03-05 2018-03-01 5.764 377,806 +14,157 0.04% 2,177,700
2018-03-02 2018-02-28 5.730 363,649 -10,618 0.04% 2,083,768
2018-03-01 2018-02-27 5.809 374,267 -111,484 0.04% 2,174,221
2018-02-28 2018-02-26 5.764 485,751 +15,927 0.05% 2,799,903
2018-02-21 2018-02-15 5.142 469,824 +41,585 0.05% 2,416,048
2018-02-14 2018-02-12 5.176 428,239 +18,581 0.04% 2,216,719
2018-02-12 2018-02-08 5.323 409,658 +35,391 0.04% 2,180,727
2018-02-05 2018-02-01 5.730 374,267 -26,544 0.04% 2,144,611
2018-02-02 2018-01-31 5.956 400,811 +368,959 0.04% 2,387,313
2018-01-31 2018-01-29 5.753 31,852 +8,847 0.00% 183,237
2018-01-16 2018-01-12 6.261 23,005 -8,847 0.00% 144,043
2018-01-12 2018-01-10 6.307 31,852 -8,848 0.00% 200,877
2018-01-10 2018-01-08 6.295 40,700 +17,695 0.00% 256,217
2017-11-17 2017-11-15 5.595 23,005 +17,696 0.00% 128,702
2017-09-26 2017-09-22 6.103 5,309 -2,654 0.00% 32,402
2017-09-25 2017-09-21 6.182 7,963 -41,585 0.00% 49,229
2017-09-20 2017-09-18 5.900 49,548 +44,239 0.01% 292,318
2017-08-30 2017-08-28 5.662 5,309 +5,309 0.00% 30,061
2017-08-28 2017-08-24 6.081 0 -6,194
2017-08-10 2017-08-08 6.182 6,194 -17,695 0.00% 38,293
2017-08-07 2017-08-03 6.114 23,889 -2,655 0.00% 146,068
2017-05-26 2017-05-24 5.543 26,544 +567 0.00% 147,146
2017-03-22 2017-03-20 5.844 25,977 +8,659 0.00% 151,803
2016-10-17 2016-10-13 6.652 17,318 -8,659 0.00% 115,202
2016-09-20 2016-09-15 6.606 25,977 +8,659 0.00% 171,603
2016-09-06 2016-09-02 6.733 17,318 +8,659 0.00% 116,602
2016-08-19 2016-08-17 7.345 8,659 -8,659 0.00% 63,601
2016-05-17 2016-05-13 6.686 17,318 +296 0.00% 115,781
2016-04-13 2016-04-11 7.015 17,022 +17,022 0.00% 119,402
2016-04-07 2016-04-05 6.932 0 -6,809
2016-03-16 2016-03-14 6.756 6,809 +6,809 0.00% 46,002
2016-01-21 2016-01-19 6.110 0 -8,511
2016-01-12 2016-01-08 7.038 8,511 -8,511 0.00% 59,901
2016-01-06 2016-01-04 6.897 17,022 -4,255 0.00% 117,402
2015-12-18 2015-12-16 7.156 21,277 -8,511 0.00% 152,249
2015-11-25 2015-11-23 7.767 29,788 +4,255 0.00% 231,350
2015-11-16 2015-11-12 7.966 25,533 -165,961 0.00% 203,404
2015-11-10 2015-11-06 8.225 191,494 +98,726 0.02% 1,575,000
2015-10-14 2015-10-12 7.614 92,768 +8,511 0.01% 706,319
2015-10-13 2015-10-09 7.461 84,257 -51,916 0.01% 628,647
2015-10-12 2015-10-08 7.085 136,173 +42,554 0.02% 964,797
2015-10-09 2015-10-07 7.438 93,619 +28,937 0.01% 696,298
2015-08-04 2015-07-31 7.731 64,682 -30,639 0.01% 500,077
2015-08-03 2015-07-30 7.767 95,321 -28,086 0.01% 740,317
2015-07-30 2015-07-28 7.814 123,407 -5,107 0.01% 964,248
2015-07-27 2015-07-23 8.871 128,514 -21,277 0.02% 1,140,052
2015-07-23 2015-07-21 8.801 149,791 -3,404 0.02% 1,318,242
2015-07-22 2015-07-20 8.953 153,195 -851 0.02% 1,371,599
2015-07-21 2015-07-17 8.683 154,046 -85,109 0.02% 1,337,588
2015-07-20 2015-07-16 8.448 239,155 +170,217 0.03% 2,020,393
2015-07-16 2015-07-14 8.695 68,938 +4,256 0.01% 599,402
2015-07-10 2015-07-08 7.038 64,682 -689 0.01% 455,237
2015-07-06 2015-07-02 10.810 65,371 +51,065 0.01% 706,644
2015-07-02 2015-06-29 10.868 14,306 +4,256 0.00% 155,485
2015-06-18 2015-06-16 11.585 10,050 -51,066 0.00% 116,431
2015-06-16 2015-06-12 11.327 61,116 +51,917 0.01% 692,244
2015-06-05 2015-06-03 12.760 9,199 -2,554 0.00% 117,381
2015-06-03 2015-06-01 13.771 11,753 -2,553 0.00% 161,847
2015-06-01 2015-05-28 12.760 14,306 -8,511 0.00% 182,547
2015-05-29 2015-05-27 12.995 22,817 -3,404 0.00% 296,511
2015-05-21 2015-05-19 13.042 26,221 -19,575 0.00% 341,979
2015-05-20 2015-05-18 13.136 45,796 +3,404 0.01% 601,585
2015-05-19 2015-05-15 13.501 42,392 -22,128 0.00% 572,346
2015-05-18 2015-05-14 13.999 64,520 +59,615 0.01% 903,195
2015-05-13 2015-05-11 13.075 4,905 +4,222 0.00% 64,132
2015-04-28 2015-04-24 13.857 683 -42,218 0.00% 9,464
2015-04-27 2015-04-23 13.643 42,901 -4,222 0.01% 585,315
2015-04-23 2015-04-21 13.501 47,123 +4,222 0.01% 636,220
2015-04-20 2015-04-16 13.383 42,901 -108,079 0.01% 574,137
2015-04-17 2015-04-15 13.383 150,980 +25,331 0.02% 2,020,540
2015-04-16 2015-04-14 14.046 125,649 -144,387 0.01% 1,764,873
2015-04-15 2015-04-13 14.780 270,036 -107,234 0.03% 3,991,223
2015-04-14 2015-04-10 13.975 377,270 +844 0.04% 5,272,347
2015-04-13 2015-04-09 13.525 376,426 -16,887 0.04% 5,091,144
2015-04-10 2015-04-08 14.070 393,313 -223,757 0.05% 5,533,812
2015-04-09 2015-04-02 11.677 617,070 -69,238 0.07% 7,205,781
2015-04-08 2015-04-01 10.955 686,308 -206,869 0.08% 7,518,488
2015-04-02 2015-03-31 9.581 893,177 +16,887 0.11% 8,557,674
2015-03-25 2015-03-23 8.255 876,290 -50,662 0.10% 7,233,531
2015-03-24 2015-03-20 8.124 926,952 +177,317 0.11% 7,530,972
2015-03-23 2015-03-19 8.231 749,635 +32,086 0.09% 6,170,273
2015-03-19 2015-03-17 8.646 717,549 -81,904 0.08% 6,203,605
2015-03-18 2015-03-16 8.610 799,453 -133,409 0.09% 6,883,305
2015-03-16 2015-03-12 8.764 932,862 -7,600 0.11% 8,175,584
2015-02-03 2015-01-30 7.343 940,462 +5,911 0.11% 6,905,619
2015-02-02 2015-01-29 7.473 934,551 +7,599 0.11% 6,983,965
2015-01-26 2015-01-22 7.343 926,952 +119,900 0.11% 6,806,418
2015-01-21 2015-01-19 7.319 807,052 +1,689 0.10% 5,906,901
2015-01-19 2015-01-15 7.698 805,363 +16,043 0.10% 6,199,758
2015-01-15 2015-01-13 8.302 789,320 +42,218 0.09% 6,553,010
2015-01-14 2015-01-12 8.278 747,102 +42,218 0.09% 6,184,816
2015-01-12 2015-01-08 8.409 704,884 -42,218 0.08% 5,927,147
2014-12-15 2014-12-11 7.414 747,102 -16,887 0.09% 5,538,905
2014-12-12 2014-12-10 7.390 763,989 -42,218 0.09% 5,646,007
2014-12-08 2014-12-04 7.201 806,207 +101,323 0.10% 5,805,235
2014-12-05 2014-12-03 7.438 704,884 +25,331 0.08% 5,242,603
2014-11-14 2014-11-12 8.231 679,553 +29,553 0.08% 5,593,425
2014-10-23 2014-10-21 8.290 650,000 +3,378 0.08% 5,388,664
2014-10-21 2014-10-17 8.409 646,622 +41,373 0.08% 5,437,240
2014-10-16 2014-10-14 8.113 605,249 +33,775 0.07% 4,910,145
2014-10-15 2014-10-13 8.361 571,474 +62,483 0.07% 4,778,272
2014-10-14 2014-10-10 8.314 508,991 +23,642 0.06% 4,231,720
2014-10-13 2014-10-09 8.515 485,349 +35,464 0.06% 4,132,879
2014-09-29 2014-09-25 8.160 449,885 -6,755 0.05% 3,671,051
2014-09-16 2014-09-12 8.764 456,640 -4,222 0.05% 4,001,984
2014-09-15 2014-09-11 8.740 460,862 +4,222 0.05% 4,028,069
2014-09-12 2014-09-10 9.001 456,640 -2,533 0.05% 4,110,146
2014-09-11 2014-09-08 9.190 459,173 -5,911 0.05% 4,219,954
2014-09-10 2014-09-05 8.468 465,084 +4,222 0.06% 3,938,285
2014-09-04 2014-09-02 8.646 460,862 -1,689 0.05% 3,984,405
2014-09-02 2014-08-29 8.219 462,551 +253 0.05% 3,801,796
2014-08-27 2014-08-25 9.096 462,298 -9,288 0.05% 4,204,873
2014-08-21 2014-08-19 7.520 471,586 -6,754 0.06% 3,546,536
2014-08-20 2014-08-18 7.378 478,340 +17,731 0.06% 3,529,348
2014-08-19 2014-08-15 6.265 460,609 +2,533 0.05% 2,885,744
2014-08-14 2014-08-12 6.076 458,076 -5,910 0.05% 2,783,073
2014-08-13 2014-08-11 5.685 463,986 +463,556 0.05% 2,637,642
2014-08-07 2014-08-05 5.460 430 -2,533 0.00% 2,348
2014-07-31 2014-07-29 5.815 2,963 +319 0.00% 17,230
2014-07-18 2014-07-16 5.661 2,644 -6,755 0.00% 14,968
2014-07-16 2014-07-14 5.661 9,399 +6,755 0.00% 53,208
2014-07-15 2014-07-11 5.803 2,644 -9,288 0.00% 15,344
2014-07-10 2014-07-08 6.585 11,932 +2,533 0.00% 78,570
2014-07-08 2014-07-04 6.135 9,399 -3,377 0.00% 57,661
2014-07-04 2014-07-02 5.779 12,776 +8,444 0.00% 73,839
2014-07-03 2014-06-30 5.448 4,332 0.00% 23,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top